32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 184500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 18767 |
| 3 | 20241209 | 184400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20241209 | 184300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20241209 | 184200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20241209 | 184100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20241209 | 184000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20241209 | 183900 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20241209 | 183800 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20241209 | 183700 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20241209 | 183600 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20241209 | 183500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20241209 | 183400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20241209 | 183300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20241209 | 183200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20241209 | 183100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20241209 | 183000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20241209 | 182900 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20241209 | 182800 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20241209 | 182700 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20241209 | 182600 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20241209 | 182500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20241209 | 182400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20241209 | 182300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20241209 | 182200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20241209 | 182100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20241209 | 182000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20241209 | 181900 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20241209 | 181800 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20241209 | 181700 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20241209 | 181600 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20241209 | 181500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 18767 |
| 33 | 20241209 | 181400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20241209 | 181300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20241209 | 181200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20241209 | 181100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20241209 | 181000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20241209 | 180900 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20241209 | 180800 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20241209 | 180700 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20241209 | 180600 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20241209 | 180500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20241209 | 180400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20241209 | 180300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20241209 | 180200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20241209 | 180100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20241209 | 180000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20241209 | 175900 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20241209 | 175800 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20241209 | 175700 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20241209 | 175600 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20241209 | 175500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20241209 | 175400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20241209 | 175300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20241209 | 175200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20241209 | 175100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20241209 | 175000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20241209 | 174900 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20241209 | 174800 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20241209 | 174700 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20241209 | 174600 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20241209 | 174500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 18767 |
| 63 | 20241209 | 174400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20241209 | 174300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20241209 | 174200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20241209 | 174100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20241209 | 174000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20241209 | 173900 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20241209 | 173800 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20241209 | 173700 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20241209 | 173600 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20241209 | 173500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20241209 | 173400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20241209 | 173300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20241209 | 173200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20241209 | 173100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20241209 | 173000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20241209 | 172900 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20241209 | 172800 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20241209 | 172700 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20241209 | 172600 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20241209 | 172500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20241209 | 172400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20241209 | 172300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20241209 | 172200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20241209 | 172100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20241209 | 172000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20241209 | 171900 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20241209 | 171800 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20241209 | 171700 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20241209 | 171600 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20241209 | 171500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 18767 |
| 93 | 20241209 | 171400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20241209 | 171300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20241209 | 171200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20241209 | 171100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20241209 | 171000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20241209 | 170900 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20241209 | 170800 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20241209 | 170700 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20241209 | 170600 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20241209 | 170500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20241209 | 170400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20241209 | 170300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20241209 | 170200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20241209 | 170100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20241209 | 170000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20241209 | 165900 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20241209 | 165800 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20241209 | 165700 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20241209 | 165600 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20241209 | 165500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20241209 | 165400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20241209 | 165300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20241209 | 165200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20241209 | 165100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20241209 | 165000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20241209 | 164900 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20241209 | 164800 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20241209 | 164700 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20241209 | 164600 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20241209 | 164500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 18767 |
| 123 | 20241209 | 164400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20241209 | 164300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20241209 | 164200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20241209 | 164100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20241209 | 164000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20241209 | 163900 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20241209 | 163800 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20241209 | 163700 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20241209 | 163600 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20241209 | 163500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20241209 | 163400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20241209 | 163300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20241209 | 163200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20241209 | 163100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20241209 | 163000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20241209 | 162900 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20241209 | 162800 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20241209 | 162700 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20241209 | 162600 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20241209 | 162500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20241209 | 162400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20241209 | 162300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20241209 | 162200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20241209 | 162100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20241209 | 162000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20241209 | 161900 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20241209 | 161800 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20241209 | 161700 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20241209 | 161600 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20241209 | 161500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 18767 |
| 153 | 20241209 | 161400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20241209 | 161300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20241209 | 161200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20241209 | 161100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20241209 | 161000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20241209 | 160900 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20241209 | 160800 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20241209 | 160700 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20241209 | 160600 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20241209 | 160500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20241209 | 160400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20241209 | 160300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20241209 | 160200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20241209 | 160100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20241209 | 160000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20241209 | 155900 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20241209 | 155800 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20241209 | 155700 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20241209 | 155600 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20241209 | 155500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20241209 | 155400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20241209 | 155300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20241209 | 155200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20241209 | 155100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20241209 | 155000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20241209 | 154900 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20241209 | 154800 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20241209 | 154700 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20241209 | 154600 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20241209 | 154500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 18767 |
| 183 | 20241209 | 154400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20241209 | 154300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20241209 | 154200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20241209 | 154100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20241209 | 154000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20241209 | 153900 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20241209 | 153800 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20241209 | 153700 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20241209 | 153600 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20241209 | 153500 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20241209 | 153400 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20241209 | 153300 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20241209 | 153200 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20241209 | 153100 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20241209 | 153000 | 25065866100 | 52400 | 52400 | 52400 | 52400 | 18767 |
| 198 | 20241209 | 152900 | 24082475300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20241209 | 152800 | 24082475300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20241209 | 152700 | 24082475300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20241209 | 152600 | 24082475300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20241209 | 152500 | 24082475300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20241209 | 152400 | 24082475300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20241209 | 152300 | 24082475300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20241209 | 152200 | 24082475300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20241209 | 152100 | 24082475300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20241209 | 152000 | 24082475300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20241209 | 151900 | 24082475300 | 52400 | 52300 | 52500 | 52300 | 1881 |
| 209 | 20241209 | 151800 | 23984009800 | 52400 | 52400 | 52500 | 52300 | 1830 |
| 210 | 20241209 | 151700 | 23888106000 | 52300 | 52400 | 52400 | 52200 | 2107 |
| 211 | 20241209 | 151600 | 23777893700 | 52400 | 52400 | 52500 | 52200 | 2266 |
| 212 | 20241209 | 151500 | 23659311000 | 52300 | 52200 | 52400 | 52100 | 2699 |
| 213 | 20241209 | 151400 | 23518214800 | 52200 | 52200 | 52300 | 52200 | 1397 |
| 214 | 20241209 | 151300 | 23445250700 | 52200 | 52300 | 52400 | 52200 | 2337 |
| 215 | 20241209 | 151200 | 23323198300 | 52400 | 52300 | 52400 | 52200 | 1748 |
| 216 | 20241209 | 151100 | 23231746500 | 52300 | 52400 | 52400 | 52200 | 2578 |
| 217 | 20241209 | 151000 | 23097017300 | 52400 | 52300 | 52400 | 52200 | 2940 |
| 218 | 20241209 | 150900 | 22943370600 | 52400 | 52300 | 52400 | 52200 | 3140 |
| 219 | 20241209 | 150800 | 22779283900 | 52300 | 52300 | 52400 | 52300 | 1890 |
| 220 | 20241209 | 150700 | 22680364900 | 52300 | 52300 | 52600 | 52300 | 2097 |
| 221 | 20241209 | 150600 | 22570512300 | 52300 | 52400 | 52500 | 52200 | 2031 |
| 222 | 20241209 | 150500 | 22464110300 | 52400 | 52500 | 52500 | 52400 | 1477 |
| 223 | 20241209 | 150400 | 22386694900 | 52400 | 52400 | 52500 | 52300 | 2165 |
| 224 | 20241209 | 150300 | 22273302400 | 52400 | 52500 | 52500 | 52200 | 1627 |
| 225 | 20241209 | 150200 | 22188197100 | 52500 | 52500 | 52700 | 52500 | 1709 |
| 226 | 20241209 | 150100 | 22098436700 | 52500 | 52300 | 52700 | 52300 | 2881 |
| 227 | 20241209 | 150000 | 21947146900 | 52200 | 52500 | 52500 | 52200 | 2142 |
| 228 | 20241209 | 145900 | 21835045100 | 52400 | 52600 | 52600 | 52400 | 901 |
| 229 | 20241209 | 145800 | 21787768700 | 52500 | 52400 | 52600 | 52400 | 814 |
| 230 | 20241209 | 145700 | 21745045700 | 52400 | 52500 | 52600 | 52400 | 3124 |
| 231 | 20241209 | 145600 | 21581280400 | 52500 | 52600 | 52700 | 52500 | 1533 |
| 232 | 20241209 | 145500 | 21500709400 | 52500 | 52600 | 52700 | 52500 | 1221 |
| 233 | 20241209 | 145400 | 21436532600 | 52600 | 52500 | 52600 | 52500 | 746 |
| 234 | 20241209 | 145300 | 21397359700 | 52600 | 52400 | 52600 | 52300 | 2114 |
| 235 | 20241209 | 145200 | 21286564200 | 52400 | 52300 | 52500 | 52300 | 1136 |
| 236 | 20241209 | 145100 | 21227059400 | 52300 | 52500 | 52500 | 52300 | 1577 |
| 237 | 20241209 | 145000 | 21144485300 | 52400 | 52300 | 52500 | 52200 | 2605 |
| 238 | 20241209 | 144900 | 21008113600 | 52300 | 52300 | 52400 | 52100 | 3515 |
| 239 | 20241209 | 144800 | 20824448800 | 52100 | 52300 | 52300 | 52000 | 9623 |
| 240 | 20241209 | 144700 | 20323273800 | 52300 | 52400 | 52400 | 52200 | 1544 |
| 241 | 20241209 | 144600 | 20242646200 | 52400 | 52300 | 52400 | 52300 | 2952 |
| 242 | 20241209 | 144500 | 20088251400 | 52400 | 52500 | 52500 | 52300 | 2177 |
| 243 | 20241209 | 144400 | 19974378400 | 52500 | 52400 | 52500 | 52300 | 1741 |
| 244 | 20241209 | 144300 | 19883134600 | 52500 | 52500 | 52500 | 52300 | 1830 |
| 245 | 20241209 | 144200 | 19787237400 | 52400 | 52500 | 52600 | 52400 | 1057 |
| 246 | 20241209 | 144100 | 19731778700 | 52400 | 52500 | 52600 | 52400 | 937 |
| 247 | 20241209 | 144000 | 19682581300 | 52600 | 52500 | 52700 | 52400 | 1666 |
| 248 | 20241209 | 143900 | 19595084000 | 52500 | 52600 | 52700 | 52400 | 1213 |
| 249 | 20241209 | 143800 | 19531381400 | 52500 | 52600 | 52700 | 52500 | 1087 |
| 250 | 20241209 | 143700 | 19474228000 | 52600 | 52700 | 52700 | 52500 | 2877 |
| 251 | 20241209 | 143600 | 19323082200 | 52700 | 52800 | 52800 | 52600 | 480 |
| 252 | 20241209 | 143500 | 19297817800 | 52800 | 52900 | 52900 | 52600 | 975 |
| 253 | 20241209 | 143400 | 19246419400 | 52800 | 52600 | 52900 | 52500 | 2098 |
| 254 | 20241209 | 143300 | 19135909500 | 52800 | 52700 | 52800 | 52500 | 1592 |
| 255 | 20241209 | 143200 | 19052097900 | 52700 | 52700 | 52800 | 52400 | 3146 |
| 256 | 20241209 | 143100 | 18886733600 | 52700 | 52700 | 52800 | 52600 | 2606 |
| 257 | 20241209 | 143000 | 18749543900 | 52700 | 52700 | 52800 | 52600 | 1345 |
| 258 | 20241209 | 142900 | 18678679600 | 52600 | 52800 | 52800 | 52600 | 1597 |
| 259 | 20241209 | 142800 | 18594520300 | 52700 | 52800 | 52800 | 52700 | 1016 |
| 260 | 20241209 | 142700 | 18540973700 | 52800 | 52900 | 52900 | 52700 | 988 |
| 261 | 20241209 | 142600 | 18488845800 | 52900 | 52900 | 52900 | 52700 | 2641 |
| 262 | 20241209 | 142500 | 18349409700 | 52900 | 52900 | 52900 | 52800 | 605 |
| 263 | 20241209 | 142400 | 18317462800 | 52900 | 52900 | 52900 | 52700 | 776 |
| 264 | 20241209 | 142300 | 18276501700 | 52900 | 52800 | 52900 | 52700 | 1519 |
| 265 | 20241209 | 142200 | 18196303200 | 52900 | 53000 | 53000 | 52900 | 1019 |
| 266 | 20241209 | 142100 | 18142395300 | 52900 | 53000 | 53000 | 52900 | 454 |
| 267 | 20241209 | 142000 | 18118375700 | 52900 | 53000 | 53100 | 52900 | 619 |
| 268 | 20241209 | 141900 | 18085576600 | 53000 | 52900 | 53100 | 52900 | 1874 |
| 269 | 20241209 | 141800 | 17986301700 | 52900 | 52900 | 53000 | 52800 | 753 |
| 270 | 20241209 | 141700 | 17946467300 | 53000 | 52900 | 53000 | 52800 | 685 |
| 271 | 20241209 | 141600 | 17910240700 | 52800 | 52900 | 53000 | 52800 | 1857 |
| 272 | 20241209 | 141500 | 17812051200 | 52900 | 52900 | 52900 | 52700 | 815 |
| 273 | 20241209 | 141400 | 17768981700 | 52900 | 52800 | 52900 | 52800 | 1193 |
| 274 | 20241209 | 141300 | 17705989300 | 52800 | 52800 | 52900 | 52800 | 1109 |
| 275 | 20241209 | 141200 | 17647371900 | 52800 | 52800 | 52900 | 52800 | 934 |
| 276 | 20241209 | 141100 | 17598053400 | 52900 | 52900 | 53000 | 52800 | 526 |
| 277 | 20241209 | 141000 | 17570256600 | 52900 | 52900 | 53000 | 52800 | 2193 |
| 278 | 20241209 | 140900 | 17454255300 | 52900 | 52900 | 53000 | 52900 | 1075 |
| 279 | 20241209 | 140800 | 17397385900 | 52900 | 52900 | 53000 | 52900 | 1007 |
| 280 | 20241209 | 140700 | 17344108200 | 52900 | 53000 | 53000 | 52900 | 664 |
| 281 | 20241209 | 140600 | 17308980900 | 52800 | 53000 | 53000 | 52800 | 2916 |
| 282 | 20241209 | 140500 | 17154923500 | 53000 | 53000 | 53100 | 52900 | 619 |
| 283 | 20241209 | 140400 | 17122139700 | 53100 | 52900 | 53100 | 52900 | 1237 |
| 284 | 20241209 | 140300 | 17056608100 | 53000 | 52900 | 53000 | 52900 | 604 |
| 285 | 20241209 | 140200 | 17024653200 | 52900 | 52900 | 53000 | 52900 | 714 |
| 286 | 20241209 | 140100 | 16986877900 | 52900 | 52900 | 53000 | 52800 | 1931 |
| 287 | 20241209 | 140000 | 16884802300 | 52900 | 53000 | 53000 | 52900 | 794 |
| 288 | 20241209 | 135900 | 16842786800 | 53000 | 52900 | 53000 | 52900 | 700 |
| 289 | 20241209 | 135800 | 16805751200 | 52900 | 52900 | 53000 | 52900 | 828 |
| 290 | 20241209 | 135700 | 16761931700 | 53000 | 53000 | 53000 | 52900 | 693 |
| 291 | 20241209 | 135600 | 16725245600 | 53000 | 53100 | 53100 | 53000 | 726 |
| 292 | 20241209 | 135500 | 16686755300 | 53100 | 53300 | 53400 | 53100 | 1240 |
| 293 | 20241209 | 135400 | 16620668900 | 53300 | 53400 | 53500 | 53300 | 1310 |
| 294 | 20241209 | 135300 | 16550811300 | 53300 | 53100 | 53400 | 53000 | 3058 |
| 295 | 20241209 | 135200 | 16388105300 | 52900 | 53000 | 53100 | 52800 | 1579 |
| 296 | 20241209 | 135100 | 16304515000 | 53100 | 53000 | 53100 | 53000 | 491 |
| 297 | 20241209 | 135000 | 16278487800 | 53000 | 53000 | 53100 | 53000 | 597 |
| 298 | 20241209 | 134900 | 16246845300 | 53000 | 53000 | 53100 | 53000 | 854 |
| 299 | 20241209 | 134800 | 16201559600 | 53000 | 53000 | 53000 | 52900 | 2134 |
| 300 | 20241209 | 134700 | 16088535000 | 53000 | 53000 | 53000 | 52900 | 801 |
| 301 | 20241209 | 134600 | 16046146400 | 52900 | 53100 | 53100 | 52900 | 1005 |
| 302 | 20241209 | 134500 | 15992917500 | 53100 | 52800 | 53100 | 52800 | 3368 |
| 303 | 20241209 | 134400 | 15814621700 | 52900 | 52900 | 53000 | 52700 | 1863 |
| 304 | 20241209 | 134300 | 15716220300 | 52900 | 52900 | 53000 | 52900 | 870 |
| 305 | 20241209 | 134200 | 15670194600 | 53000 | 52900 | 53100 | 52800 | 1568 |
| 306 | 20241209 | 134100 | 15587195800 | 52900 | 52900 | 52900 | 52800 | 571 |
| 307 | 20241209 | 134000 | 15557020400 | 52900 | 52900 | 53000 | 52800 | 476 |
| 308 | 20241209 | 133900 | 15531854700 | 52900 | 53000 | 53000 | 52800 | 821 |
| 309 | 20241209 | 133800 | 15488440900 | 52900 | 53000 | 53100 | 52900 | 1160 |
| 310 | 20241209 | 133700 | 15427028900 | 52900 | 53000 | 53000 | 52900 | 765 |
| 311 | 20241209 | 133600 | 15386544800 | 52900 | 52900 | 53000 | 52900 | 752 |
| 312 | 20241209 | 133500 | 15346708600 | 52900 | 53000 | 53100 | 52900 | 518 |
| 313 | 20241209 | 133400 | 15319288000 | 53000 | 53100 | 53100 | 52900 | 1309 |
| 314 | 20241209 | 133300 | 15249901000 | 53100 | 53100 | 53200 | 53000 | 1592 |
| 315 | 20241209 | 133200 | 15165472500 | 53100 | 53200 | 53300 | 53100 | 827 |
| 316 | 20241209 | 133100 | 15121531500 | 53300 | 53200 | 53300 | 53100 | 704 |
| 317 | 20241209 | 133000 | 15084105600 | 53200 | 53200 | 53200 | 53000 | 380 |
| 318 | 20241209 | 132900 | 15063907000 | 53200 | 53100 | 53200 | 53100 | 494 |
| 319 | 20241209 | 132800 | 15037669400 | 53200 | 53300 | 53300 | 53100 | 418 |
| 320 | 20241209 | 132700 | 15015452000 | 53300 | 53500 | 53500 | 53300 | 587 |
| 321 | 20241209 | 132600 | 14984122300 | 53500 | 53400 | 53500 | 53400 | 68 |
| 322 | 20241209 | 132500 | 14980485900 | 53500 | 53500 | 53500 | 53400 | 226 |
| 323 | 20241209 | 132400 | 14968415500 | 53400 | 53500 | 53500 | 53400 | 246 |
| 324 | 20241209 | 132300 | 14955276000 | 53500 | 53500 | 53500 | 53400 | 1060 |
| 325 | 20241209 | 132200 | 14898653200 | 53500 | 53500 | 53600 | 53400 | 403 |
| 326 | 20241209 | 132100 | 14877114200 | 53600 | 53500 | 53600 | 53400 | 632 |
| 327 | 20241209 | 132000 | 14843301400 | 53500 | 53500 | 53600 | 53400 | 176 |
| 328 | 20241209 | 131900 | 14833885200 | 53500 | 53500 | 53500 | 53400 | 446 |
| 329 | 20241209 | 131800 | 14810044300 | 53500 | 53500 | 53600 | 53400 | 238 |
| 330 | 20241209 | 131700 | 14797310900 | 53500 | 53500 | 53600 | 53500 | 199 |
| 331 | 20241209 | 131600 | 14786662800 | 53500 | 53500 | 53600 | 53500 | 211 |
| 332 | 20241209 | 131500 | 14775371600 | 53500 | 53500 | 53600 | 53400 | 545 |
| 333 | 20241209 | 131400 | 14746213200 | 53500 | 53600 | 53600 | 53500 | 553 |
| 334 | 20241209 | 131300 | 14716625900 | 53500 | 53500 | 53600 | 53500 | 78 |
| 335 | 20241209 | 131200 | 14712452600 | 53600 | 53400 | 53600 | 53400 | 1385 |
| 336 | 20241209 | 131100 | 14638373100 | 53400 | 53300 | 53500 | 53300 | 1257 |
| 337 | 20241209 | 131000 | 14571317200 | 53200 | 53200 | 53300 | 53100 | 2603 |
| 338 | 20241209 | 130900 | 14432840300 | 53200 | 53100 | 53300 | 53100 | 533 |
| 339 | 20241209 | 130800 | 14404485700 | 53100 | 53100 | 53200 | 53100 | 969 |
| 340 | 20241209 | 130700 | 14352973500 | 53100 | 53100 | 53200 | 53000 | 3417 |
| 341 | 20241209 | 130600 | 14171536700 | 52900 | 53000 | 53200 | 52700 | 4085 |
| 342 | 20241209 | 130500 | 13954970600 | 53000 | 52800 | 53000 | 52800 | 1570 |
| 343 | 20241209 | 130400 | 13871935600 | 52900 | 53100 | 53100 | 52900 | 961 |
| 344 | 20241209 | 130300 | 13821079900 | 53000 | 53000 | 53100 | 53000 | 1065 |
| 345 | 20241209 | 130200 | 13764633700 | 53000 | 53100 | 53100 | 52900 | 4457 |
| 346 | 20241209 | 130100 | 13528168600 | 53100 | 53100 | 53200 | 53000 | 3048 |
| 347 | 20241209 | 130000 | 13366500600 | 53100 | 53300 | 53300 | 53100 | 669 |
| 348 | 20241209 | 125900 | 13330970800 | 53200 | 53200 | 53300 | 53100 | 710 |
| 349 | 20241209 | 125800 | 13293189300 | 53200 | 53300 | 53300 | 53200 | 190 |
| 350 | 20241209 | 125700 | 13283078600 | 53200 | 53500 | 53500 | 53200 | 1508 |
| 351 | 20241209 | 125600 | 13202814300 | 53400 | 53300 | 53400 | 53300 | 1376 |
| 352 | 20241209 | 125500 | 13129355200 | 53400 | 53300 | 53400 | 53300 | 45 |
| 353 | 20241209 | 125400 | 13126955400 | 53400 | 53400 | 53400 | 53300 | 1256 |
| 354 | 20241209 | 125300 | 13059930400 | 53400 | 53200 | 53400 | 53200 | 584 |
| 355 | 20241209 | 125200 | 13028824500 | 53300 | 53400 | 53400 | 53200 | 1301 |
| 356 | 20241209 | 125100 | 12959489700 | 53400 | 53400 | 53500 | 53400 | 496 |
| 357 | 20241209 | 125000 | 12933003200 | 53400 | 53500 | 53500 | 53400 | 318 |
| 358 | 20241209 | 124900 | 12916020500 | 53500 | 53400 | 53500 | 53400 | 589 |
| 359 | 20241209 | 124800 | 12884565800 | 53400 | 53400 | 53500 | 53400 | 573 |
| 360 | 20241209 | 124700 | 12853967500 | 53400 | 53400 | 53500 | 53400 | 269 |
| 361 | 20241209 | 124600 | 12839601600 | 53400 | 53500 | 53500 | 53400 | 58 |
| 362 | 20241209 | 124500 | 12836503100 | 53500 | 53400 | 53500 | 53400 | 253 |
| 363 | 20241209 | 124400 | 12822987600 | 53400 | 53400 | 53500 | 53400 | 145 |
| 364 | 20241209 | 124300 | 12815244500 | 53400 | 53400 | 53500 | 53400 | 337 |
| 365 | 20241209 | 124200 | 12797247200 | 53500 | 53500 | 53500 | 53400 | 357 |
| 366 | 20241209 | 124100 | 12778170900 | 53400 | 53400 | 53600 | 53300 | 1165 |
| 367 | 20241209 | 124000 | 12715935100 | 53300 | 53400 | 53400 | 53300 | 211 |
| 368 | 20241209 | 123900 | 12704686100 | 53400 | 53300 | 53400 | 53300 | 1381 |
| 369 | 20241209 | 123800 | 12631077300 | 53400 | 53300 | 53400 | 53300 | 636 |
| 370 | 20241209 | 123700 | 12597167200 | 53400 | 53400 | 53500 | 53300 | 506 |
| 371 | 20241209 | 123600 | 12570145800 | 53400 | 53600 | 53600 | 53400 | 744 |
| 372 | 20241209 | 123500 | 12530408600 | 53500 | 53500 | 53500 | 53400 | 300 |
| 373 | 20241209 | 123400 | 12514365600 | 53500 | 53500 | 53600 | 53400 | 630 |
| 374 | 20241209 | 123300 | 12480695600 | 53500 | 53600 | 53600 | 53500 | 112 |
| 375 | 20241209 | 123200 | 12474703100 | 53600 | 53500 | 53600 | 53500 | 787 |
| 376 | 20241209 | 123100 | 12432591900 | 53500 | 53600 | 53600 | 53500 | 535 |
| 377 | 20241209 | 123000 | 12403958700 | 53600 | 53600 | 53600 | 53400 | 157 |
| 378 | 20241209 | 122900 | 12395569400 | 53500 | 53600 | 53600 | 53400 | 536 |
| 379 | 20241209 | 122800 | 12366888000 | 53600 | 53400 | 53600 | 53400 | 919 |
| 380 | 20241209 | 122700 | 12317732500 | 53500 | 53600 | 53700 | 53500 | 3343 |
| 381 | 20241209 | 122600 | 12138805100 | 53600 | 53800 | 53800 | 53500 | 2584 |
| 382 | 20241209 | 122500 | 12000224900 | 53800 | 53800 | 53800 | 53700 | 49 |
| 383 | 20241209 | 122400 | 11997592300 | 53700 | 53800 | 53800 | 53700 | 48 |
| 384 | 20241209 | 122300 | 11995011800 | 53800 | 53800 | 53800 | 53700 | 164 |
| 385 | 20241209 | 122200 | 11986201800 | 53800 | 53900 | 53900 | 53700 | 123 |
| 386 | 20241209 | 122100 | 11979580900 | 53900 | 53900 | 53900 | 53700 | 225 |
| 387 | 20241209 | 122000 | 11967466200 | 53900 | 53900 | 53900 | 53700 | 925 |
| 388 | 20241209 | 121900 | 11917758800 | 54000 | 53800 | 54000 | 53800 | 582 |
| 389 | 20241209 | 121800 | 11886430200 | 53900 | 54000 | 54000 | 53800 | 145 |
| 390 | 20241209 | 121700 | 11878622100 | 53800 | 53900 | 54000 | 53800 | 309 |
| 391 | 20241209 | 121600 | 11861973300 | 53800 | 53900 | 54000 | 53800 | 303 |
| 392 | 20241209 | 121500 | 11845668900 | 53900 | 54000 | 54000 | 53800 | 120 |
| 393 | 20241209 | 121400 | 11839198300 | 54000 | 53900 | 54000 | 53900 | 232 |
| 394 | 20241209 | 121300 | 11826687800 | 54000 | 53900 | 54000 | 53800 | 301 |
| 395 | 20241209 | 121200 | 11810455600 | 53900 | 53800 | 53900 | 53800 | 284 |
| 396 | 20241209 | 121100 | 11795152100 | 53900 | 53800 | 53900 | 53700 | 56 |
| 397 | 20241209 | 121000 | 11792139300 | 53800 | 53800 | 53900 | 53800 | 165 |
| 398 | 20241209 | 120900 | 11783258900 | 53800 | 53800 | 53800 | 53700 | 26 |
| 399 | 20241209 | 120800 | 11781861100 | 53800 | 53800 | 53800 | 53700 | 291 |
| 400 | 20241209 | 120700 | 11766218500 | 53700 | 53700 | 53800 | 53700 | 599 |
| 401 | 20241209 | 120600 | 11734025700 | 53700 | 53800 | 53800 | 53700 | 331 |
| 402 | 20241209 | 120500 | 11716219900 | 53800 | 53800 | 53900 | 53700 | 1075 |
| 403 | 20241209 | 120400 | 11658332600 | 53900 | 53900 | 53900 | 53800 | 285 |
| 404 | 20241209 | 120300 | 11642972100 | 53900 | 53800 | 53900 | 53600 | 1613 |
| 405 | 20241209 | 120200 | 11556362000 | 53900 | 53800 | 53900 | 53800 | 117 |
| 406 | 20241209 | 120100 | 11550066700 | 53900 | 53800 | 53900 | 53700 | 141 |
| 407 | 20241209 | 120000 | 11542475300 | 53800 | 53800 | 53800 | 53600 | 541 |
| 408 | 20241209 | 115900 | 11513420100 | 53700 | 53800 | 53900 | 53600 | 606 |
| 409 | 20241209 | 115800 | 11480866400 | 53800 | 53700 | 53800 | 53700 | 226 |
| 410 | 20241209 | 115700 | 11468709100 | 53700 | 53900 | 53900 | 53700 | 641 |
| 411 | 20241209 | 115600 | 11434261000 | 53900 | 53900 | 53900 | 53800 | 227 |
| 412 | 20241209 | 115500 | 11422028200 | 53900 | 53900 | 53900 | 53800 | 487 |
| 413 | 20241209 | 115400 | 11395803700 | 53800 | 53800 | 53900 | 53800 | 157 |
| 414 | 20241209 | 115300 | 11387354600 | 53900 | 53700 | 53900 | 53700 | 613 |
| 415 | 20241209 | 115200 | 11354385700 | 53800 | 53800 | 53800 | 53600 | 732 |
| 416 | 20241209 | 115100 | 11315078800 | 53700 | 53800 | 53800 | 53700 | 228 |
| 417 | 20241209 | 115000 | 11302832100 | 53800 | 53700 | 53800 | 53700 | 880 |
| 418 | 20241209 | 114900 | 11255574300 | 53700 | 53800 | 53800 | 53700 | 126 |
| 419 | 20241209 | 114800 | 11248806600 | 53800 | 53800 | 53800 | 53700 | 678 |
| 420 | 20241209 | 114700 | 11212383700 | 53900 | 53900 | 53900 | 53800 | 183 |
| 421 | 20241209 | 114600 | 11202535700 | 53900 | 53900 | 53900 | 53800 | 597 |
| 422 | 20241209 | 114500 | 11170382400 | 53800 | 53800 | 53900 | 53700 | 735 |
| 423 | 20241209 | 114400 | 11130845500 | 53900 | 53800 | 53900 | 53700 | 1066 |
| 424 | 20241209 | 114300 | 11073494700 | 53800 | 53700 | 53800 | 53700 | 757 |
| 425 | 20241209 | 114200 | 11032837800 | 53700 | 53800 | 53800 | 53600 | 907 |
| 426 | 20241209 | 114100 | 10984132100 | 53800 | 53800 | 53800 | 53700 | 114 |
| 427 | 20241209 | 114000 | 10978001900 | 53700 | 53700 | 53900 | 53700 | 307 |
| 428 | 20241209 | 113900 | 10961511000 | 53800 | 53900 | 53900 | 53800 | 762 |
| 429 | 20241209 | 113800 | 10920503800 | 53900 | 54000 | 54000 | 53800 | 1094 |
| 430 | 20241209 | 113700 | 10861606700 | 54000 | 53900 | 54000 | 53800 | 759 |
| 431 | 20241209 | 113600 | 10820742700 | 53900 | 54000 | 54000 | 53900 | 665 |
| 432 | 20241209 | 113500 | 10784877800 | 53900 | 53800 | 54000 | 53800 | 935 |
| 433 | 20241209 | 113400 | 10734495300 | 53900 | 53800 | 53900 | 53700 | 312 |
| 434 | 20241209 | 113300 | 10717710700 | 53700 | 53900 | 53900 | 53700 | 531 |
| 435 | 20241209 | 113200 | 10689143800 | 53800 | 53900 | 53900 | 53800 | 744 |
| 436 | 20241209 | 113100 | 10649114000 | 53800 | 53900 | 53900 | 53800 | 1316 |
| 437 | 20241209 | 113000 | 10578280500 | 53900 | 53700 | 54000 | 53700 | 533 |
| 438 | 20241209 | 112900 | 10549560600 | 53700 | 54100 | 54100 | 53700 | 604 |
| 439 | 20241209 | 112800 | 10517057200 | 54000 | 53800 | 54200 | 53800 | 2869 |
| 440 | 20241209 | 112700 | 10362185800 | 53900 | 53800 | 53900 | 53700 | 1882 |
| 441 | 20241209 | 112600 | 10260955700 | 53800 | 53900 | 54000 | 53800 | 1661 |
| 442 | 20241209 | 112500 | 10171568400 | 53900 | 53900 | 54000 | 53900 | 1120 |
| 443 | 20241209 | 112400 | 10111200300 | 53900 | 53900 | 54000 | 53900 | 168 |
| 444 | 20241209 | 112300 | 10102144600 | 53900 | 53900 | 54000 | 53900 | 329 |
| 445 | 20241209 | 112200 | 10084407700 | 53900 | 54000 | 54100 | 53900 | 1355 |
| 446 | 20241209 | 112100 | 10011314400 | 54000 | 54000 | 54200 | 54000 | 808 |
| 447 | 20241209 | 112000 | 9967680800 | 54000 | 54000 | 54200 | 54000 | 1061 |
| 448 | 20241209 | 111900 | 9910307300 | 54100 | 54200 | 54200 | 54100 | 1664 |
| 449 | 20241209 | 111800 | 9820281900 | 54100 | 54200 | 54300 | 54100 | 507 |
| 450 | 20241209 | 111700 | 9792837200 | 54200 | 54300 | 54300 | 54100 | 439 |
| 451 | 20241209 | 111600 | 9769057100 | 54300 | 54200 | 54300 | 54100 | 1372 |
| 452 | 20241209 | 111500 | 9694700700 | 54100 | 54200 | 54200 | 54000 | 417 |
| 453 | 20241209 | 111400 | 9672167200 | 54000 | 53900 | 54100 | 53900 | 2718 |
| 454 | 20241209 | 111300 | 9525371800 | 54000 | 54200 | 54200 | 53900 | 1397 |
| 455 | 20241209 | 111200 | 9449960100 | 54200 | 54300 | 54300 | 54000 | 5048 |
| 456 | 20241209 | 111100 | 9177270600 | 54000 | 54300 | 54400 | 54000 | 6057 |
| 457 | 20241209 | 111000 | 8848740200 | 54400 | 54400 | 54400 | 54300 | 519 |
| 458 | 20241209 | 110900 | 8820557500 | 54300 | 54500 | 54600 | 54300 | 1259 |
| 459 | 20241209 | 110800 | 8752059100 | 54400 | 54500 | 54600 | 54400 | 969 |
| 460 | 20241209 | 110700 | 8699249400 | 54600 | 54700 | 54700 | 54600 | 166 |
| 461 | 20241209 | 110600 | 8690183600 | 54700 | 54500 | 54700 | 54400 | 1275 |
| 462 | 20241209 | 110500 | 8620672500 | 54700 | 54800 | 54800 | 54500 | 2454 |
| 463 | 20241209 | 110400 | 8486689200 | 54800 | 54700 | 54800 | 54700 | 124 |
| 464 | 20241209 | 110300 | 8479905300 | 54800 | 54800 | 54800 | 54700 | 33 |
| 465 | 20241209 | 110200 | 8478097900 | 54800 | 54800 | 54800 | 54700 | 391 |
| 466 | 20241209 | 110100 | 8456686800 | 54800 | 54900 | 54900 | 54700 | 813 |
| 467 | 20241209 | 110000 | 8412133400 | 54800 | 54800 | 54900 | 54700 | 427 |
| 468 | 20241209 | 105900 | 8388731900 | 54800 | 54800 | 54900 | 54700 | 648 |
| 469 | 20241209 | 105800 | 8353226100 | 54800 | 54900 | 54900 | 54700 | 348 |
| 470 | 20241209 | 105700 | 8334150600 | 54900 | 54800 | 54900 | 54800 | 122 |
| 471 | 20241209 | 105600 | 8327461800 | 54800 | 54800 | 54900 | 54800 | 112 |
| 472 | 20241209 | 105500 | 8321323400 | 54800 | 54900 | 54900 | 54800 | 59 |
| 473 | 20241209 | 105400 | 8318088600 | 54900 | 54800 | 54900 | 54700 | 313 |
| 474 | 20241209 | 105300 | 8300944200 | 54800 | 54800 | 54900 | 54700 | 456 |
| 475 | 20241209 | 105200 | 8275964700 | 54800 | 54900 | 54900 | 54800 | 268 |
| 476 | 20241209 | 105100 | 8261269600 | 54900 | 54900 | 54900 | 54800 | 103 |
| 477 | 20241209 | 105000 | 8255615400 | 55000 | 54900 | 55000 | 54800 | 200 |
| 478 | 20241209 | 104900 | 8244645600 | 54800 | 55000 | 55000 | 54800 | 547 |
| 479 | 20241209 | 104800 | 8214658400 | 55000 | 54900 | 55000 | 54900 | 492 |
| 480 | 20241209 | 104700 | 8187640400 | 54900 | 55000 | 55000 | 54900 | 657 |
| 481 | 20241209 | 104600 | 8151555400 | 55000 | 55100 | 55100 | 55000 | 598 |
| 482 | 20241209 | 104500 | 8118624200 | 55200 | 55200 | 55300 | 55100 | 190 |
| 483 | 20241209 | 104400 | 8108144000 | 55300 | 55200 | 55300 | 55200 | 106 |
| 484 | 20241209 | 104300 | 8102292100 | 55200 | 55100 | 55200 | 55100 | 953 |
| 485 | 20241209 | 104200 | 8049722300 | 55200 | 55000 | 55200 | 55000 | 1127 |
| 486 | 20241209 | 104100 | 7987530500 | 55000 | 55200 | 55200 | 55000 | 3222 |
| 487 | 20241209 | 104000 | 7810255700 | 55200 | 55200 | 55200 | 55200 | 78 |
| 488 | 20241209 | 103900 | 7805950100 | 55300 | 55200 | 55300 | 55100 | 274 |
| 489 | 20241209 | 103800 | 7790824200 | 55200 | 55200 | 55300 | 55200 | 20 |
| 490 | 20241209 | 103700 | 7789719800 | 55200 | 55300 | 55300 | 55200 | 97 |
| 491 | 20241209 | 103600 | 7784363200 | 55100 | 55300 | 55300 | 55100 | 507 |
| 492 | 20241209 | 103500 | 7756408100 | 55300 | 55300 | 55400 | 55200 | 360 |
| 493 | 20241209 | 103400 | 7736524700 | 55300 | 55400 | 55400 | 55300 | 303 |
| 494 | 20241209 | 103300 | 7719766400 | 55400 | 55300 | 55400 | 55300 | 297 |
| 495 | 20241209 | 103200 | 7703314700 | 55300 | 55300 | 55400 | 55300 | 143 |
| 496 | 20241209 | 103100 | 7695406700 | 55300 | 55200 | 55300 | 55100 | 627 |
| 497 | 20241209 | 103000 | 7660777300 | 55100 | 55200 | 55200 | 55100 | 189 |
| 498 | 20241209 | 102900 | 7650351200 | 55200 | 55200 | 55300 | 55200 | 105 |
| 499 | 20241209 | 102800 | 7644548900 | 55200 | 55300 | 55300 | 55200 | 701 |
| 500 | 20241209 | 102700 | 7605850000 | 55300 | 55400 | 55400 | 55300 | 210 |
| 501 | 20241209 | 102600 | 7594234600 | 55400 | 55600 | 55600 | 55400 | 777 |
| 502 | 20241209 | 102500 | 7551134700 | 55500 | 55500 | 55700 | 55500 | 977 |
| 503 | 20241209 | 102400 | 7496818500 | 55500 | 55400 | 55500 | 55400 | 745 |
| 504 | 20241209 | 102300 | 7455483100 | 55500 | 55400 | 55500 | 55400 | 72 |
| 505 | 20241209 | 102200 | 7451492300 | 55500 | 55200 | 55500 | 55200 | 713 |
| 506 | 20241209 | 102100 | 7412060300 | 55200 | 55200 | 55300 | 55100 | 975 |
| 507 | 20241209 | 102000 | 7358294600 | 55200 | 55200 | 55300 | 55200 | 373 |
| 508 | 20241209 | 101900 | 7337704700 | 55300 | 55200 | 55300 | 55200 | 81 |
| 509 | 20241209 | 101800 | 7333228800 | 55200 | 55300 | 55300 | 55200 | 393 |
| 510 | 20241209 | 101700 | 7311513400 | 55400 | 55400 | 55400 | 55300 | 733 |
| 511 | 20241209 | 101600 | 7270976100 | 55400 | 55500 | 55500 | 55300 | 220 |
| 512 | 20241209 | 101500 | 7258789900 | 55500 | 55600 | 55600 | 55400 | 53 |
| 513 | 20241209 | 101400 | 7255847900 | 55500 | 55500 | 55600 | 55400 | 401 |
| 514 | 20241209 | 101300 | 7233593400 | 55500 | 55500 | 55600 | 55500 | 109 |
| 515 | 20241209 | 101200 | 7227542900 | 55500 | 55400 | 55500 | 55400 | 667 |
| 516 | 20241209 | 101100 | 7190552900 | 55400 | 55500 | 55500 | 55400 | 328 |
| 517 | 20241209 | 101000 | 7172377400 | 55400 | 55600 | 55600 | 55400 | 827 |
| 518 | 20241209 | 100900 | 7126497000 | 55500 | 55600 | 55600 | 55500 | 167 |
| 519 | 20241209 | 100800 | 7117217900 | 55600 | 55700 | 55800 | 55500 | 1971 |
| 520 | 20241209 | 100700 | 7007575200 | 55700 | 55700 | 55800 | 55700 | 278 |
| 521 | 20241209 | 100600 | 6992089200 | 55700 | 55700 | 55700 | 55600 | 126 |
| 522 | 20241209 | 100500 | 6985073300 | 55700 | 55500 | 55700 | 55500 | 333 |
| 523 | 20241209 | 100400 | 6966539800 | 55500 | 55700 | 55800 | 55500 | 428 |
| 524 | 20241209 | 100300 | 6942708200 | 55700 | 55900 | 55900 | 55500 | 881 |
| 525 | 20241209 | 100200 | 6893678100 | 55800 | 55700 | 55800 | 55700 | 1045 |
| 526 | 20241209 | 100100 | 6835375200 | 55700 | 55500 | 55700 | 55400 | 1947 |
| 527 | 20241209 | 100000 | 6727079900 | 55500 | 55600 | 55600 | 55500 | 433 |
| 528 | 20241209 | 095900 | 6703046700 | 55500 | 55600 | 55700 | 55500 | 951 |
| 529 | 20241209 | 095800 | 6650183400 | 55600 | 55600 | 55600 | 55500 | 335 |
| 530 | 20241209 | 095700 | 6631564400 | 55600 | 55300 | 55600 | 55300 | 706 |
| 531 | 20241209 | 095600 | 6592478700 | 55500 | 55300 | 55600 | 55200 | 3499 |
| 532 | 20241209 | 095500 | 6398476800 | 55100 | 54900 | 55300 | 54900 | 1316 |
| 533 | 20241209 | 095400 | 6325940100 | 55100 | 55000 | 55100 | 54900 | 581 |
| 534 | 20241209 | 095300 | 6293980900 | 55100 | 55200 | 55200 | 55000 | 448 |
| 535 | 20241209 | 095200 | 6269301400 | 55200 | 55100 | 55200 | 55000 | 80 |
| 536 | 20241209 | 095100 | 6264894200 | 55100 | 55200 | 55200 | 55100 | 546 |
| 537 | 20241209 | 095000 | 6234789800 | 55200 | 55200 | 55300 | 55100 | 784 |
| 538 | 20241209 | 094900 | 6191510100 | 55300 | 55300 | 55300 | 55200 | 1183 |
| 539 | 20241209 | 094800 | 6126094200 | 55300 | 55300 | 55300 | 55200 | 764 |
| 540 | 20241209 | 094700 | 6083884300 | 55300 | 55300 | 55400 | 55200 | 676 |
| 541 | 20241209 | 094600 | 6046519100 | 55300 | 55000 | 55400 | 55000 | 1233 |
| 542 | 20241209 | 094500 | 5978515500 | 55000 | 54900 | 55000 | 54900 | 1182 |
| 543 | 20241209 | 094400 | 5913592400 | 54900 | 55000 | 55000 | 54900 | 852 |
| 544 | 20241209 | 094300 | 5866812800 | 55000 | 55000 | 55000 | 54900 | 600 |
| 545 | 20241209 | 094200 | 5833813200 | 55000 | 55200 | 55300 | 55000 | 1429 |
| 546 | 20241209 | 094100 | 5755067000 | 55200 | 55000 | 55300 | 55000 | 777 |
| 547 | 20241209 | 094000 | 5712178300 | 55200 | 54800 | 55200 | 54800 | 1364 |
| 548 | 20241209 | 093900 | 5637202100 | 54900 | 54800 | 54900 | 54600 | 1624 |
| 549 | 20241209 | 093800 | 5548300000 | 54800 | 54900 | 54900 | 54800 | 327 |
| 550 | 20241209 | 093700 | 5530374000 | 54900 | 54900 | 54900 | 54800 | 82 |
| 551 | 20241209 | 093600 | 5525877000 | 54900 | 54800 | 54900 | 54700 | 803 |
| 552 | 20241209 | 093500 | 5481866600 | 54900 | 55000 | 55000 | 54700 | 807 |
| 553 | 20241209 | 093400 | 5437568500 | 55100 | 54700 | 55100 | 54600 | 3902 |
| 554 | 20241209 | 093300 | 5223360500 | 54600 | 54700 | 54700 | 54500 | 700 |
| 555 | 20241209 | 093200 | 5185107200 | 54700 | 54400 | 54700 | 54300 | 1316 |
| 556 | 20241209 | 093100 | 5113394200 | 54400 | 54200 | 54500 | 54200 | 3900 |
| 557 | 20241209 | 093000 | 4901902200 | 54200 | 54400 | 54400 | 54100 | 2670 |
| 558 | 20241209 | 092900 | 4756890200 | 54400 | 54500 | 54700 | 54400 | 1367 |
| 559 | 20241209 | 092800 | 4682442800 | 54500 | 54400 | 54500 | 54400 | 795 |
| 560 | 20241209 | 092700 | 4639135900 | 54500 | 54300 | 54700 | 54200 | 3549 |
| 561 | 20241209 | 092600 | 4446098500 | 54400 | 54400 | 54600 | 54400 | 1825 |
| 562 | 20241209 | 092500 | 4346812000 | 54400 | 54600 | 54600 | 54300 | 1768 |
| 563 | 20241209 | 092400 | 4250547600 | 54600 | 54800 | 54800 | 54300 | 4060 |
| 564 | 20241209 | 092300 | 4029208400 | 54800 | 54700 | 54900 | 54700 | 1230 |
| 565 | 20241209 | 092200 | 3961896700 | 54800 | 54900 | 55000 | 54800 | 522 |
| 566 | 20241209 | 092100 | 3933278000 | 54900 | 55000 | 55100 | 54800 | 1089 |
| 567 | 20241209 | 092000 | 3873546800 | 55000 | 55000 | 55000 | 54900 | 304 |
| 568 | 20241209 | 091900 | 3856838500 | 55000 | 55100 | 55100 | 54900 | 1755 |
| 569 | 20241209 | 091800 | 3760310800 | 55100 | 55000 | 55200 | 54800 | 858 |
| 570 | 20241209 | 091700 | 3713101100 | 55100 | 54900 | 55100 | 54900 | 981 |
| 571 | 20241209 | 091600 | 3659166200 | 54900 | 55000 | 55000 | 54900 | 843 |
| 572 | 20241209 | 091500 | 3612874500 | 55000 | 55200 | 55200 | 54900 | 3362 |
| 573 | 20241209 | 091400 | 3427648100 | 55200 | 54900 | 55200 | 54900 | 861 |
| 574 | 20241209 | 091300 | 3380186300 | 54900 | 55100 | 55200 | 54900 | 4098 |
| 575 | 20241209 | 091200 | 3154717900 | 55100 | 54800 | 55200 | 54800 | 1453 |
| 576 | 20241209 | 091100 | 3074831000 | 54800 | 54700 | 54900 | 54600 | 2355 |
| 577 | 20241209 | 091000 | 2946022700 | 54800 | 54900 | 54900 | 54600 | 3632 |
| 578 | 20241209 | 090900 | 2747353900 | 54800 | 55300 | 55300 | 54800 | 4104 |
| 579 | 20241209 | 090800 | 2521557100 | 55400 | 55000 | 55400 | 55000 | 2579 |
| 580 | 20241209 | 090700 | 2378870200 | 55000 | 54900 | 55100 | 54600 | 2923 |
| 581 | 20241209 | 090600 | 2218151100 | 55000 | 54900 | 55000 | 54700 | 6297 |
| 582 | 20241209 | 090500 | 1872837200 | 54900 | 54900 | 55000 | 54800 | 1815 |
| 583 | 20241209 | 090400 | 1773209500 | 54900 | 55000 | 55000 | 54800 | 4551 |
| 584 | 20241209 | 090300 | 1523310700 | 55000 | 55300 | 55400 | 54900 | 5597 |
| 585 | 20241209 | 090200 | 1214653600 | 55300 | 55600 | 55600 | 55000 | 8144 |
| 586 | 20241209 | 090100 | 765041200 | 55600 | 55800 | 56200 | 55600 | 5466 |
| 587 | 20241209 | 090000 | 459934000 | 55900 | 56000 | 56500 | 55800 | 8167 |