32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 3361 |
| 3 | 20250103 | 184300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20250103 | 184200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20250103 | 184100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20250103 | 184000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20250103 | 183900 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20250103 | 183800 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20250103 | 183700 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20250103 | 183600 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20250103 | 183500 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20250103 | 183400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20250103 | 183300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20250103 | 183200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20250103 | 183100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20250103 | 183000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20250103 | 182900 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20250103 | 182800 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20250103 | 182700 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20250103 | 182600 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20250103 | 182500 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20250103 | 182400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20250103 | 182300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20250103 | 182200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20250103 | 182100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20250103 | 182000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20250103 | 181900 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20250103 | 181800 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20250103 | 181700 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20250103 | 181600 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20250103 | 181500 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20250103 | 181400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 3361 |
| 33 | 20250103 | 181300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20250103 | 181200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20250103 | 181100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20250103 | 181000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20250103 | 180900 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20250103 | 180800 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20250103 | 180700 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20250103 | 180600 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20250103 | 180500 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20250103 | 180400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20250103 | 180300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20250103 | 180200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20250103 | 180100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20250103 | 180000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20250103 | 175900 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20250103 | 175800 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20250103 | 175700 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20250103 | 175600 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20250103 | 175500 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20250103 | 175400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20250103 | 175300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20250103 | 175200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20250103 | 175100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20250103 | 175000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20250103 | 174900 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20250103 | 174800 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20250103 | 174700 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20250103 | 174600 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20250103 | 174500 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20250103 | 174400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 3361 |
| 63 | 20250103 | 174300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20250103 | 174200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20250103 | 174100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20250103 | 174000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20250103 | 173900 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20250103 | 173800 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20250103 | 173700 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20250103 | 173600 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20250103 | 173500 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20250103 | 173400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20250103 | 173300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20250103 | 173200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20250103 | 173100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20250103 | 173000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20250103 | 172900 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20250103 | 172800 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20250103 | 172700 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20250103 | 172600 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20250103 | 172500 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20250103 | 172400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20250103 | 172300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20250103 | 172200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20250103 | 172100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20250103 | 172000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20250103 | 171900 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20250103 | 171800 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20250103 | 171700 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20250103 | 171600 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20250103 | 171500 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20250103 | 171400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 3361 |
| 93 | 20250103 | 171300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20250103 | 171200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20250103 | 171100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20250103 | 171000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20250103 | 170900 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20250103 | 170800 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20250103 | 170700 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20250103 | 170600 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20250103 | 170500 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20250103 | 170400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20250103 | 170300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20250103 | 170200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20250103 | 170100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20250103 | 170000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20250103 | 165900 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20250103 | 165800 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20250103 | 165700 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20250103 | 165600 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20250103 | 165500 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20250103 | 165400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20250103 | 165300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20250103 | 165200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20250103 | 165100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20250103 | 165000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20250103 | 164900 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20250103 | 164800 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20250103 | 164700 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20250103 | 164600 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20250103 | 164500 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20250103 | 164400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 3361 |
| 123 | 20250103 | 164300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20250103 | 164200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20250103 | 164100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20250103 | 164000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20250103 | 163900 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20250103 | 163800 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20250103 | 163700 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20250103 | 163600 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20250103 | 163500 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20250103 | 163400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20250103 | 163300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20250103 | 163200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20250103 | 163100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20250103 | 163000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20250103 | 162900 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20250103 | 162800 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20250103 | 162700 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20250103 | 162600 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20250103 | 162500 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20250103 | 162400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20250103 | 162300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20250103 | 162200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20250103 | 162100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20250103 | 162000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20250103 | 161900 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20250103 | 161800 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20250103 | 161700 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20250103 | 161600 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20250103 | 161500 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20250103 | 161400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 3361 |
| 153 | 20250103 | 161300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20250103 | 161200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20250103 | 161100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20250103 | 161000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20250103 | 160900 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20250103 | 160800 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20250103 | 160700 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20250103 | 160600 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20250103 | 160500 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20250103 | 160400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20250103 | 160300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20250103 | 160200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20250103 | 160100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20250103 | 160000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20250103 | 155900 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20250103 | 155800 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20250103 | 155700 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20250103 | 155600 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20250103 | 155500 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20250103 | 155400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20250103 | 155300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20250103 | 155200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20250103 | 155100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20250103 | 155000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20250103 | 154900 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20250103 | 154800 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20250103 | 154700 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20250103 | 154600 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20250103 | 154500 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20250103 | 154400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 3361 |
| 183 | 20250103 | 154300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20250103 | 154200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20250103 | 154100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20250103 | 154000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20250103 | 153900 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20250103 | 153800 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20250103 | 153700 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20250103 | 153600 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20250103 | 153500 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20250103 | 153400 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20250103 | 153300 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20250103 | 153200 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20250103 | 153100 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20250103 | 153000 | 23011897200 | 55800 | 55800 | 55800 | 55800 | 3361 |
| 197 | 20250103 | 152900 | 22824353400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20250103 | 152800 | 22824353400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20250103 | 152700 | 22824353400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20250103 | 152600 | 22824353400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20250103 | 152500 | 22824353400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20250103 | 152400 | 22824353400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20250103 | 152300 | 22824353400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20250103 | 152200 | 22824353400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20250103 | 152100 | 22824353400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20250103 | 152000 | 22824353400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20250103 | 151900 | 22824353400 | 55800 | 55600 | 55900 | 55500 | 1531 |
| 208 | 20250103 | 151800 | 22739098900 | 55800 | 55900 | 56000 | 55500 | 3165 |
| 209 | 20250103 | 151700 | 22562738000 | 56000 | 55800 | 56000 | 55800 | 607 |
| 210 | 20250103 | 151600 | 22528816500 | 55800 | 55900 | 56000 | 55800 | 1355 |
| 211 | 20250103 | 151500 | 22453106400 | 55900 | 55900 | 56000 | 55800 | 1112 |
| 212 | 20250103 | 151400 | 22390917400 | 55900 | 56100 | 56100 | 55900 | 894 |
| 213 | 20250103 | 151300 | 22340865200 | 56100 | 56100 | 56100 | 56000 | 420 |
| 214 | 20250103 | 151200 | 22317308800 | 56100 | 56000 | 56100 | 56000 | 523 |
| 215 | 20250103 | 151100 | 22287972700 | 56000 | 56000 | 56100 | 55900 | 498 |
| 216 | 20250103 | 151000 | 22260061800 | 55900 | 56100 | 56100 | 55900 | 615 |
| 217 | 20250103 | 150900 | 22225625100 | 56100 | 56000 | 56100 | 55900 | 803 |
| 218 | 20250103 | 150800 | 22180625000 | 56100 | 55900 | 56100 | 55900 | 644 |
| 219 | 20250103 | 150700 | 22144534800 | 56000 | 56000 | 56100 | 55900 | 813 |
| 220 | 20250103 | 150600 | 22099014500 | 55900 | 56000 | 56000 | 55900 | 210 |
| 221 | 20250103 | 150500 | 22087256000 | 56000 | 56000 | 56100 | 55900 | 408 |
| 222 | 20250103 | 150400 | 22064404000 | 56000 | 55900 | 56000 | 55900 | 868 |
| 223 | 20250103 | 150300 | 22015841700 | 56000 | 56000 | 56000 | 55900 | 352 |
| 224 | 20250103 | 150200 | 21996141100 | 56000 | 56000 | 56100 | 55900 | 1594 |
| 225 | 20250103 | 150100 | 21906944000 | 56000 | 55900 | 56000 | 55900 | 1238 |
| 226 | 20250103 | 150000 | 21837620700 | 55900 | 55800 | 55900 | 55700 | 1045 |
| 227 | 20250103 | 145900 | 21779283200 | 55700 | 55800 | 55800 | 55700 | 49 |
| 228 | 20250103 | 145800 | 21776553400 | 55800 | 55800 | 55800 | 55700 | 365 |
| 229 | 20250103 | 145700 | 21756213800 | 55700 | 55800 | 55900 | 55700 | 599 |
| 230 | 20250103 | 145600 | 21722809500 | 55800 | 55700 | 55800 | 55700 | 292 |
| 231 | 20250103 | 145500 | 21706539000 | 55600 | 55800 | 55800 | 55600 | 918 |
| 232 | 20250103 | 145400 | 21655419100 | 55800 | 55900 | 55900 | 55700 | 1381 |
| 233 | 20250103 | 145300 | 21578340500 | 55900 | 55700 | 55900 | 55600 | 2877 |
| 234 | 20250103 | 145200 | 21417712400 | 55500 | 55600 | 55700 | 55500 | 250 |
| 235 | 20250103 | 145100 | 21403807200 | 55600 | 55500 | 55600 | 55500 | 240 |
| 236 | 20250103 | 145000 | 21390467700 | 55500 | 55500 | 55600 | 55500 | 246 |
| 237 | 20250103 | 144900 | 21376811400 | 55500 | 55300 | 55500 | 55300 | 410 |
| 238 | 20250103 | 144800 | 21354070300 | 55400 | 55400 | 55400 | 55300 | 93 |
| 239 | 20250103 | 144700 | 21348920100 | 55300 | 55400 | 55400 | 55300 | 57 |
| 240 | 20250103 | 144600 | 21345767000 | 55400 | 55300 | 55400 | 55300 | 15 |
| 241 | 20250103 | 144500 | 21344937000 | 55400 | 55300 | 55400 | 55300 | 11 |
| 242 | 20250103 | 144400 | 21344328400 | 55400 | 55300 | 55400 | 55300 | 161 |
| 243 | 20250103 | 144300 | 21335424400 | 55200 | 55300 | 55300 | 55200 | 118 |
| 244 | 20250103 | 144200 | 21328904700 | 55300 | 55400 | 55400 | 55200 | 380 |
| 245 | 20250103 | 144100 | 21307893000 | 55400 | 55500 | 55500 | 55400 | 202 |
| 246 | 20250103 | 144000 | 21296684600 | 55500 | 55500 | 55500 | 55400 | 178 |
| 247 | 20250103 | 143900 | 21286806100 | 55400 | 55500 | 55500 | 55300 | 180 |
| 248 | 20250103 | 143800 | 21276833200 | 55400 | 55400 | 55500 | 55400 | 131 |
| 249 | 20250103 | 143700 | 21269574800 | 55400 | 55300 | 55400 | 55300 | 87 |
| 250 | 20250103 | 143600 | 21264758200 | 55300 | 55100 | 55300 | 55100 | 473 |
| 251 | 20250103 | 143500 | 21238657100 | 55100 | 55100 | 55200 | 55100 | 30 |
| 252 | 20250103 | 143400 | 21237003200 | 55200 | 55100 | 55200 | 55100 | 227 |
| 253 | 20250103 | 143300 | 21224490900 | 55100 | 55000 | 55200 | 55000 | 72 |
| 254 | 20250103 | 143200 | 21220524000 | 55200 | 55100 | 55200 | 54900 | 446 |
| 255 | 20250103 | 143100 | 21195990700 | 55100 | 55100 | 55200 | 55000 | 223 |
| 256 | 20250103 | 143000 | 21183701200 | 55200 | 55100 | 55200 | 55100 | 96 |
| 257 | 20250103 | 142900 | 21178408400 | 55200 | 55100 | 55200 | 55100 | 179 |
| 258 | 20250103 | 142800 | 21168543000 | 55200 | 55200 | 55200 | 55100 | 50 |
| 259 | 20250103 | 142700 | 21165786900 | 55200 | 55100 | 55300 | 55000 | 1050 |
| 260 | 20250103 | 142600 | 21107945600 | 55000 | 55400 | 55400 | 55000 | 690 |
| 261 | 20250103 | 142500 | 21069869600 | 55400 | 55300 | 55400 | 55300 | 67 |
| 262 | 20250103 | 142400 | 21066162500 | 55300 | 55300 | 55400 | 55300 | 78 |
| 263 | 20250103 | 142300 | 21061843500 | 55300 | 55500 | 55500 | 55300 | 702 |
| 264 | 20250103 | 142200 | 21022953000 | 55500 | 55500 | 55500 | 55400 | 479 |
| 265 | 20250103 | 142100 | 20996407000 | 55500 | 55400 | 55500 | 55400 | 112 |
| 266 | 20250103 | 142000 | 20990195900 | 55400 | 55400 | 55400 | 55400 | 20 |
| 267 | 20250103 | 141900 | 20989087900 | 55400 | 55400 | 55500 | 55400 | 258 |
| 268 | 20250103 | 141800 | 20974794400 | 55400 | 55400 | 55500 | 55300 | 214 |
| 269 | 20250103 | 141700 | 20962937000 | 55400 | 55400 | 55500 | 55400 | 288 |
| 270 | 20250103 | 141600 | 20946981700 | 55500 | 55300 | 55500 | 55300 | 404 |
| 271 | 20250103 | 141500 | 20924580000 | 55400 | 55500 | 55500 | 55300 | 572 |
| 272 | 20250103 | 141400 | 20892906100 | 55400 | 55500 | 55600 | 55400 | 294 |
| 273 | 20250103 | 141300 | 20876590900 | 55500 | 55600 | 55700 | 55500 | 81 |
| 274 | 20250103 | 141200 | 20872091000 | 55700 | 55600 | 55700 | 55500 | 134 |
| 275 | 20250103 | 141100 | 20864653300 | 55600 | 55700 | 55800 | 55500 | 259 |
| 276 | 20250103 | 141000 | 20850249600 | 55700 | 55500 | 55700 | 55500 | 468 |
| 277 | 20250103 | 140900 | 20824256100 | 55500 | 55400 | 55600 | 55400 | 318 |
| 278 | 20250103 | 140800 | 20806611700 | 55400 | 55500 | 55500 | 55400 | 99 |
| 279 | 20250103 | 140700 | 20801125600 | 55400 | 55300 | 55400 | 55200 | 703 |
| 280 | 20250103 | 140600 | 20762246500 | 55300 | 55600 | 55600 | 55300 | 385 |
| 281 | 20250103 | 140500 | 20740884300 | 55700 | 55600 | 55700 | 55600 | 79 |
| 282 | 20250103 | 140400 | 20736491700 | 55600 | 55700 | 55700 | 55600 | 64 |
| 283 | 20250103 | 140300 | 20732929300 | 55700 | 55600 | 55700 | 55400 | 528 |
| 284 | 20250103 | 140200 | 20703581700 | 55600 | 55500 | 55700 | 55500 | 209 |
| 285 | 20250103 | 140100 | 20691974900 | 55500 | 55700 | 55700 | 55500 | 357 |
| 286 | 20250103 | 140000 | 20672132900 | 55600 | 55700 | 55700 | 55600 | 1455 |
| 287 | 20250103 | 135900 | 20591216500 | 55700 | 55900 | 55900 | 55700 | 148 |
| 288 | 20250103 | 135800 | 20582959800 | 55900 | 55900 | 55900 | 55700 | 793 |
| 289 | 20250103 | 135700 | 20538684800 | 55900 | 55900 | 55900 | 55800 | 78 |
| 290 | 20250103 | 135600 | 20534327900 | 55800 | 55600 | 55800 | 55600 | 268 |
| 291 | 20250103 | 135500 | 20519410300 | 55600 | 55600 | 55700 | 55500 | 122 |
| 292 | 20250103 | 135400 | 20512629700 | 55600 | 55800 | 55800 | 55600 | 42 |
| 293 | 20250103 | 135300 | 20510290200 | 55800 | 55700 | 55800 | 55700 | 453 |
| 294 | 20250103 | 135200 | 20485013500 | 55600 | 55800 | 55800 | 55600 | 48 |
| 295 | 20250103 | 135100 | 20482341200 | 55700 | 55800 | 55900 | 55700 | 404 |
| 296 | 20250103 | 135000 | 20459771400 | 55800 | 55800 | 56000 | 55600 | 744 |
| 297 | 20250103 | 134900 | 20418243600 | 55800 | 55600 | 55800 | 55600 | 616 |
| 298 | 20250103 | 134800 | 20383927100 | 55600 | 55500 | 55700 | 55500 | 333 |
| 299 | 20250103 | 134700 | 20365412300 | 55500 | 55600 | 55600 | 55400 | 687 |
| 300 | 20250103 | 134600 | 20327298300 | 55700 | 55300 | 55700 | 55300 | 413 |
| 301 | 20250103 | 134500 | 20304385400 | 55300 | 55100 | 55300 | 55000 | 1205 |
| 302 | 20250103 | 134400 | 20237913900 | 55100 | 55100 | 55300 | 54800 | 2676 |
| 303 | 20250103 | 134300 | 20090817100 | 55000 | 55400 | 55400 | 55000 | 2431 |
| 304 | 20250103 | 134200 | 19956617700 | 55400 | 55600 | 55600 | 55300 | 697 |
| 305 | 20250103 | 134100 | 19917993600 | 55600 | 55600 | 55700 | 55400 | 510 |
| 306 | 20250103 | 134000 | 19889664300 | 55500 | 55300 | 55600 | 55200 | 1399 |
| 307 | 20250103 | 133900 | 19812242000 | 55300 | 55400 | 55400 | 55100 | 1609 |
| 308 | 20250103 | 133800 | 19723323000 | 55400 | 55400 | 55600 | 55200 | 667 |
| 309 | 20250103 | 133700 | 19686392200 | 55200 | 56000 | 56800 | 55100 | 7601 |
| 310 | 20250103 | 133600 | 19261658900 | 56000 | 56200 | 56300 | 56000 | 935 |
| 311 | 20250103 | 133500 | 19209136300 | 56300 | 56600 | 56600 | 56300 | 1141 |
| 312 | 20250103 | 133400 | 19144758800 | 56600 | 56600 | 56600 | 56500 | 75 |
| 313 | 20250103 | 133300 | 19140514500 | 56500 | 56500 | 56500 | 56400 | 647 |
| 314 | 20250103 | 133200 | 19103970000 | 56400 | 56500 | 56500 | 56400 | 208 |
| 315 | 20250103 | 133100 | 19092227000 | 56500 | 56400 | 56500 | 56400 | 86 |
| 316 | 20250103 | 133000 | 19087374400 | 56400 | 56400 | 56500 | 56300 | 606 |
| 317 | 20250103 | 132900 | 19053209900 | 56300 | 56500 | 56500 | 56200 | 695 |
| 318 | 20250103 | 132800 | 19014013800 | 56400 | 56500 | 56600 | 56400 | 392 |
| 319 | 20250103 | 132700 | 18991886400 | 56500 | 56700 | 56700 | 56200 | 3226 |
| 320 | 20250103 | 132600 | 18809789500 | 56600 | 56600 | 56800 | 56600 | 963 |
| 321 | 20250103 | 132500 | 18755236600 | 56700 | 56700 | 56800 | 56600 | 1471 |
| 322 | 20250103 | 132400 | 18671795300 | 56800 | 56700 | 56900 | 56700 | 5657 |
| 323 | 20250103 | 132300 | 18350551800 | 56700 | 56500 | 56700 | 56400 | 3556 |
| 324 | 20250103 | 132200 | 18149324400 | 56400 | 56400 | 56500 | 56400 | 1334 |
| 325 | 20250103 | 132100 | 18074078700 | 56400 | 56300 | 56500 | 56300 | 1297 |
| 326 | 20250103 | 132000 | 18000948100 | 56300 | 56100 | 56300 | 56100 | 1236 |
| 327 | 20250103 | 131900 | 17931392700 | 56200 | 56100 | 56200 | 56100 | 2691 |
| 328 | 20250103 | 131800 | 17780231800 | 56100 | 56000 | 56100 | 56000 | 1423 |
| 329 | 20250103 | 131700 | 17700450800 | 56000 | 55800 | 56000 | 55800 | 685 |
| 330 | 20250103 | 131600 | 17662115500 | 55800 | 56000 | 56000 | 55800 | 1070 |
| 331 | 20250103 | 131500 | 17602234000 | 56000 | 55800 | 56000 | 55700 | 5177 |
| 332 | 20250103 | 131400 | 17312680400 | 55700 | 55600 | 55700 | 55500 | 214 |
| 333 | 20250103 | 131300 | 17300771300 | 55600 | 55700 | 55800 | 55600 | 50 |
| 334 | 20250103 | 131200 | 17297986800 | 55700 | 55600 | 55800 | 55500 | 194 |
| 335 | 20250103 | 131100 | 17287184200 | 55700 | 55700 | 55700 | 55500 | 72 |
| 336 | 20250103 | 131000 | 17283174800 | 55700 | 55700 | 55800 | 55600 | 917 |
| 337 | 20250103 | 130900 | 17232048800 | 55700 | 55800 | 55800 | 55600 | 255 |
| 338 | 20250103 | 130800 | 17217826800 | 55800 | 55500 | 55800 | 55500 | 11 |
| 339 | 20250103 | 130700 | 17217213500 | 55500 | 55500 | 55800 | 55500 | 367 |
| 340 | 20250103 | 130600 | 17196765600 | 55500 | 55800 | 55900 | 55500 | 1063 |
| 341 | 20250103 | 130500 | 17137503300 | 55900 | 55900 | 55900 | 55800 | 140 |
| 342 | 20250103 | 130400 | 17129682700 | 55900 | 55800 | 55900 | 55800 | 193 |
| 343 | 20250103 | 130300 | 17118895700 | 55900 | 55700 | 55900 | 55700 | 1061 |
| 344 | 20250103 | 130200 | 17059720800 | 55700 | 55700 | 55800 | 55700 | 321 |
| 345 | 20250103 | 130100 | 17041821100 | 55700 | 55800 | 55800 | 55700 | 66 |
| 346 | 20250103 | 130000 | 17038138800 | 55700 | 55700 | 55800 | 55400 | 1245 |
| 347 | 20250103 | 125900 | 16968784900 | 55700 | 55800 | 55900 | 55200 | 922 |
| 348 | 20250103 | 125800 | 16917614000 | 55800 | 55900 | 55900 | 55500 | 1037 |
| 349 | 20250103 | 125700 | 16859885800 | 55900 | 56000 | 56000 | 55800 | 959 |
| 350 | 20250103 | 125600 | 16806273200 | 56000 | 55900 | 56000 | 55800 | 154 |
| 351 | 20250103 | 125500 | 16797664000 | 55900 | 55900 | 56000 | 55900 | 1316 |
| 352 | 20250103 | 125400 | 16724093700 | 56000 | 56000 | 56000 | 55900 | 62 |
| 353 | 20250103 | 125300 | 16720622700 | 55900 | 56000 | 56000 | 55900 | 606 |
| 354 | 20250103 | 125200 | 16686691200 | 55900 | 56000 | 56000 | 55900 | 1351 |
| 355 | 20250103 | 125100 | 16611043400 | 56000 | 55900 | 56000 | 55900 | 877 |
| 356 | 20250103 | 125000 | 16561947900 | 55900 | 56000 | 56000 | 55900 | 1326 |
| 357 | 20250103 | 124900 | 16487754200 | 56000 | 56000 | 56000 | 55900 | 299 |
| 358 | 20250103 | 124800 | 16471028600 | 55900 | 55800 | 55900 | 55800 | 2467 |
| 359 | 20250103 | 124700 | 16333144700 | 55800 | 55800 | 55800 | 55800 | 145 |
| 360 | 20250103 | 124600 | 16325053700 | 55800 | 55800 | 55800 | 55700 | 1179 |
| 361 | 20250103 | 124500 | 16259266700 | 55700 | 55700 | 55800 | 55700 | 473 |
| 362 | 20250103 | 124400 | 16232902600 | 55700 | 55700 | 55800 | 55700 | 304 |
| 363 | 20250103 | 124300 | 16215943500 | 55700 | 55700 | 55800 | 55700 | 133 |
| 364 | 20250103 | 124200 | 16208535200 | 55700 | 55700 | 55800 | 55700 | 90 |
| 365 | 20250103 | 124100 | 16203522100 | 55700 | 55800 | 55800 | 55700 | 212 |
| 366 | 20250103 | 124000 | 16191694400 | 55800 | 55700 | 55800 | 55700 | 72 |
| 367 | 20250103 | 123900 | 16187683200 | 55700 | 55700 | 55700 | 55600 | 769 |
| 368 | 20250103 | 123800 | 16144869900 | 55700 | 55700 | 55700 | 55600 | 1231 |
| 369 | 20250103 | 123700 | 16076304200 | 55700 | 55700 | 55700 | 55600 | 29 |
| 370 | 20250103 | 123600 | 16074689400 | 55500 | 55600 | 55700 | 55500 | 171 |
| 371 | 20250103 | 123500 | 16065183800 | 55600 | 55600 | 55700 | 55600 | 155 |
| 372 | 20250103 | 123400 | 16056564800 | 55700 | 55600 | 55700 | 55600 | 307 |
| 373 | 20250103 | 123300 | 16039471300 | 55700 | 55700 | 55700 | 55600 | 247 |
| 374 | 20250103 | 123200 | 16025735800 | 55700 | 55700 | 55800 | 55700 | 508 |
| 375 | 20250103 | 123100 | 15997439900 | 55700 | 55700 | 55700 | 55500 | 1606 |
| 376 | 20250103 | 123000 | 15908016000 | 55800 | 55800 | 55800 | 55700 | 619 |
| 377 | 20250103 | 122900 | 15873476800 | 55800 | 55700 | 55800 | 55700 | 798 |
| 378 | 20250103 | 122800 | 15828951400 | 55700 | 55800 | 55800 | 55700 | 419 |
| 379 | 20250103 | 122700 | 15805594300 | 55800 | 55800 | 55800 | 55700 | 389 |
| 380 | 20250103 | 122600 | 15783888700 | 55800 | 55700 | 55800 | 55700 | 104 |
| 381 | 20250103 | 122500 | 15778095700 | 55800 | 55700 | 55800 | 55700 | 94 |
| 382 | 20250103 | 122400 | 15772850900 | 55800 | 55800 | 55800 | 55700 | 22 |
| 383 | 20250103 | 122300 | 15771625100 | 55800 | 55800 | 55800 | 55700 | 223 |
| 384 | 20250103 | 122200 | 15759189500 | 55800 | 55800 | 55800 | 55700 | 496 |
| 385 | 20250103 | 122100 | 15731517500 | 55700 | 55800 | 55800 | 55700 | 414 |
| 386 | 20250103 | 122000 | 15708439500 | 55800 | 55600 | 55800 | 55500 | 3777 |
| 387 | 20250103 | 121900 | 15498167500 | 55600 | 55500 | 55600 | 55500 | 12 |
| 388 | 20250103 | 121800 | 15497500400 | 55600 | 55600 | 55600 | 55600 | 309 |
| 389 | 20250103 | 121700 | 15480320000 | 55500 | 55500 | 55600 | 55500 | 240 |
| 390 | 20250103 | 121600 | 15466984700 | 55500 | 55600 | 55600 | 55500 | 255 |
| 391 | 20250103 | 121500 | 15452825700 | 55600 | 55500 | 55600 | 55400 | 122 |
| 392 | 20250103 | 121400 | 15446055100 | 55500 | 55600 | 55600 | 55500 | 176 |
| 393 | 20250103 | 121300 | 15436286600 | 55400 | 55500 | 55600 | 55400 | 472 |
| 394 | 20250103 | 121200 | 15410090500 | 55500 | 55600 | 55600 | 55500 | 87 |
| 395 | 20250103 | 121100 | 15405261300 | 55600 | 55500 | 55600 | 55500 | 1608 |
| 396 | 20250103 | 121000 | 15315879600 | 55500 | 55400 | 55500 | 55400 | 624 |
| 397 | 20250103 | 120900 | 15281250600 | 55500 | 55500 | 55500 | 55400 | 149 |
| 398 | 20250103 | 120800 | 15272993100 | 55400 | 55500 | 55600 | 55400 | 647 |
| 399 | 20250103 | 120700 | 15237067500 | 55600 | 55600 | 55600 | 55500 | 135 |
| 400 | 20250103 | 120600 | 15229570900 | 55600 | 55500 | 55600 | 55500 | 40 |
| 401 | 20250103 | 120500 | 15227348100 | 55600 | 55600 | 55600 | 55500 | 634 |
| 402 | 20250103 | 120400 | 15192148000 | 55600 | 55400 | 55600 | 55400 | 197 |
| 403 | 20250103 | 120300 | 15181219800 | 55500 | 55500 | 55500 | 55500 | 30 |
| 404 | 20250103 | 120200 | 15179554800 | 55500 | 55600 | 55600 | 55400 | 516 |
| 405 | 20250103 | 120100 | 15150912600 | 55600 | 55600 | 55600 | 55500 | 233 |
| 406 | 20250103 | 120000 | 15137958100 | 55600 | 55600 | 55700 | 55600 | 1332 |
| 407 | 20250103 | 115900 | 15063890700 | 55600 | 55600 | 55700 | 55500 | 844 |
| 408 | 20250103 | 115800 | 15016951500 | 55600 | 55400 | 55700 | 55400 | 5322 |
| 409 | 20250103 | 115700 | 14721370100 | 55300 | 55300 | 55500 | 55300 | 3722 |
| 410 | 20250103 | 115600 | 14515337000 | 55300 | 55200 | 55400 | 55200 | 1315 |
| 411 | 20250103 | 115500 | 14442623500 | 55200 | 55200 | 55200 | 55200 | 30 |
| 412 | 20250103 | 115400 | 14440967500 | 55300 | 55300 | 55300 | 55200 | 49 |
| 413 | 20250103 | 115300 | 14438258100 | 55300 | 55200 | 55300 | 55200 | 339 |
| 414 | 20250103 | 115200 | 14419515200 | 55200 | 55200 | 55300 | 55200 | 552 |
| 415 | 20250103 | 115100 | 14389005100 | 55300 | 55300 | 55300 | 55200 | 555 |
| 416 | 20250103 | 115000 | 14358314500 | 55300 | 55200 | 55300 | 55100 | 705 |
| 417 | 20250103 | 114900 | 14319437200 | 55200 | 55200 | 55300 | 55200 | 516 |
| 418 | 20250103 | 114800 | 14290953300 | 55200 | 55300 | 55300 | 55200 | 159 |
| 419 | 20250103 | 114700 | 14282176100 | 55300 | 55200 | 55300 | 55100 | 392 |
| 420 | 20250103 | 114600 | 14260539300 | 55300 | 55200 | 55300 | 55200 | 692 |
| 421 | 20250103 | 114500 | 14222320200 | 55200 | 55200 | 55200 | 55200 | 915 |
| 422 | 20250103 | 114400 | 14171812200 | 55200 | 55200 | 55200 | 55200 | 413 |
| 423 | 20250103 | 114300 | 14149014600 | 55200 | 55200 | 55300 | 55100 | 757 |
| 424 | 20250103 | 114200 | 14107228500 | 55200 | 55200 | 55200 | 55200 | 491 |
| 425 | 20250103 | 114100 | 14080125300 | 55200 | 55300 | 55300 | 55200 | 81 |
| 426 | 20250103 | 114000 | 14075647500 | 55300 | 55300 | 55300 | 55200 | 327 |
| 427 | 20250103 | 113900 | 14057595600 | 55200 | 55200 | 55300 | 55200 | 194 |
| 428 | 20250103 | 113800 | 14046881600 | 55200 | 55300 | 55300 | 55200 | 218 |
| 429 | 20250103 | 113700 | 14034847200 | 55300 | 55400 | 55400 | 55200 | 992 |
| 430 | 20250103 | 113600 | 13980006700 | 55300 | 55400 | 55400 | 55300 | 175 |
| 431 | 20250103 | 113500 | 13970312400 | 55400 | 55300 | 55400 | 55300 | 305 |
| 432 | 20250103 | 113400 | 13953420000 | 55400 | 55300 | 55400 | 55300 | 695 |
| 433 | 20250103 | 113300 | 13914926400 | 55300 | 55300 | 55300 | 55200 | 1268 |
| 434 | 20250103 | 113200 | 13844834100 | 55300 | 55400 | 55400 | 55200 | 747 |
| 435 | 20250103 | 113100 | 13803524400 | 55300 | 55300 | 55400 | 55300 | 55 |
| 436 | 20250103 | 113000 | 13800479100 | 55400 | 55200 | 55400 | 55100 | 2650 |
| 437 | 20250103 | 112900 | 13653974600 | 55200 | 55200 | 55200 | 55100 | 137 |
| 438 | 20250103 | 112800 | 13646414700 | 55200 | 55200 | 55200 | 55100 | 152 |
| 439 | 20250103 | 112700 | 13638024800 | 55200 | 55200 | 55200 | 55100 | 45 |
| 440 | 20250103 | 112600 | 13635540900 | 55200 | 55100 | 55200 | 55100 | 224 |
| 441 | 20250103 | 112500 | 13623178000 | 55200 | 55100 | 55200 | 55100 | 457 |
| 442 | 20250103 | 112400 | 13597964400 | 55200 | 55100 | 55200 | 55100 | 172 |
| 443 | 20250103 | 112300 | 13588472100 | 55100 | 55200 | 55200 | 55100 | 120 |
| 444 | 20250103 | 112200 | 13581859700 | 55200 | 55200 | 55200 | 55200 | 684 |
| 445 | 20250103 | 112100 | 13544102900 | 55200 | 55100 | 55200 | 55100 | 102 |
| 446 | 20250103 | 112000 | 13538473600 | 55200 | 55200 | 55300 | 55200 | 1851 |
| 447 | 20250103 | 111900 | 13436265600 | 55200 | 55200 | 55300 | 55100 | 572 |
| 448 | 20250103 | 111800 | 13404705100 | 55200 | 55100 | 55200 | 55100 | 202 |
| 449 | 20250103 | 111700 | 13393568100 | 55200 | 55100 | 55200 | 55100 | 457 |
| 450 | 20250103 | 111600 | 13368371100 | 55100 | 55200 | 55200 | 55100 | 207 |
| 451 | 20250103 | 111500 | 13356956500 | 55200 | 55100 | 55300 | 55000 | 358 |
| 452 | 20250103 | 111400 | 13337198400 | 55100 | 55100 | 55300 | 55000 | 262 |
| 453 | 20250103 | 111300 | 13322740500 | 55200 | 55300 | 55300 | 55100 | 1348 |
| 454 | 20250103 | 111200 | 13248371700 | 55200 | 55100 | 55200 | 55000 | 2371 |
| 455 | 20250103 | 111100 | 13117551000 | 55100 | 55100 | 55100 | 55000 | 766 |
| 456 | 20250103 | 111000 | 13075394600 | 55100 | 55000 | 55100 | 55000 | 577 |
| 457 | 20250103 | 110900 | 13043617400 | 55100 | 55000 | 55100 | 54900 | 511 |
| 458 | 20250103 | 110800 | 13015511500 | 54900 | 55100 | 55100 | 54700 | 980 |
| 459 | 20250103 | 110700 | 12961757600 | 55100 | 55100 | 55100 | 55000 | 124 |
| 460 | 20250103 | 110600 | 12954936900 | 54900 | 54900 | 55100 | 54900 | 488 |
| 461 | 20250103 | 110500 | 12928097600 | 55100 | 55000 | 55100 | 54900 | 1407 |
| 462 | 20250103 | 110400 | 12850613200 | 55000 | 55100 | 55100 | 54900 | 692 |
| 463 | 20250103 | 110300 | 12812555300 | 55000 | 55100 | 55200 | 55000 | 716 |
| 464 | 20250103 | 110200 | 12773163200 | 55100 | 55000 | 55100 | 55000 | 844 |
| 465 | 20250103 | 110100 | 12726660400 | 55100 | 55100 | 55200 | 55000 | 511 |
| 466 | 20250103 | 110000 | 12698505500 | 55100 | 55100 | 55200 | 55000 | 958 |
| 467 | 20250103 | 105900 | 12645718400 | 55000 | 55100 | 55100 | 54900 | 604 |
| 468 | 20250103 | 105800 | 12612484900 | 55100 | 55100 | 55200 | 55000 | 1197 |
| 469 | 20250103 | 105700 | 12546501000 | 55100 | 54800 | 55200 | 54800 | 6103 |
| 470 | 20250103 | 105600 | 12210811900 | 54800 | 54800 | 54900 | 54700 | 1430 |
| 471 | 20250103 | 105500 | 12132438800 | 54800 | 54600 | 54800 | 54600 | 455 |
| 472 | 20250103 | 105400 | 12107527700 | 54700 | 54700 | 54700 | 54600 | 788 |
| 473 | 20250103 | 105300 | 12064436600 | 54700 | 54500 | 54700 | 54500 | 3069 |
| 474 | 20250103 | 105200 | 11896814600 | 54500 | 54500 | 54500 | 54400 | 520 |
| 475 | 20250103 | 105100 | 11868478100 | 54500 | 54400 | 54500 | 54400 | 135 |
| 476 | 20250103 | 105000 | 11861131500 | 54400 | 54500 | 54500 | 54400 | 1026 |
| 477 | 20250103 | 104900 | 11805232000 | 54600 | 54500 | 54600 | 54500 | 703 |
| 478 | 20250103 | 104800 | 11766903600 | 54500 | 54400 | 54500 | 54400 | 223 |
| 479 | 20250103 | 104700 | 11754758300 | 54400 | 54500 | 54500 | 54400 | 215 |
| 480 | 20250103 | 104600 | 11743060800 | 54500 | 54300 | 54600 | 54300 | 1244 |
| 481 | 20250103 | 104500 | 11675285200 | 54400 | 54300 | 54400 | 54200 | 265 |
| 482 | 20250103 | 104400 | 11660888200 | 54300 | 54200 | 54300 | 54200 | 2 |
| 483 | 20250103 | 104300 | 11660779700 | 54300 | 54300 | 54300 | 54200 | 138 |
| 484 | 20250103 | 104200 | 11653293700 | 54200 | 54400 | 54500 | 54200 | 3933 |
| 485 | 20250103 | 104100 | 11439532400 | 54500 | 54400 | 54500 | 54400 | 297 |
| 486 | 20250103 | 104000 | 11423366600 | 54400 | 54400 | 54500 | 54300 | 786 |
| 487 | 20250103 | 103900 | 11380617400 | 54400 | 54300 | 54400 | 54100 | 1388 |
| 488 | 20250103 | 103800 | 11305155800 | 54400 | 54100 | 54400 | 54100 | 858 |
| 489 | 20250103 | 103700 | 11258567000 | 54100 | 54000 | 54100 | 54000 | 466 |
| 490 | 20250103 | 103600 | 11233369500 | 53900 | 53900 | 54100 | 53900 | 260 |
| 491 | 20250103 | 103500 | 11219342000 | 53900 | 54200 | 54300 | 53900 | 2207 |
| 492 | 20250103 | 103400 | 11099949600 | 54200 | 54200 | 54300 | 54200 | 197 |
| 493 | 20250103 | 103300 | 11089265500 | 54200 | 54300 | 54300 | 54200 | 847 |
| 494 | 20250103 | 103200 | 11043308300 | 54300 | 54100 | 54300 | 54000 | 516 |
| 495 | 20250103 | 103100 | 11015390600 | 54200 | 54200 | 54200 | 54100 | 52 |
| 496 | 20250103 | 103000 | 11012576600 | 54200 | 54200 | 54300 | 54200 | 669 |
| 497 | 20250103 | 102900 | 10976278600 | 54400 | 54300 | 54400 | 54000 | 1059 |
| 498 | 20250103 | 102800 | 10918943200 | 54200 | 54300 | 54300 | 54200 | 303 |
| 499 | 20250103 | 102700 | 10902510500 | 54400 | 54300 | 54400 | 54300 | 519 |
| 500 | 20250103 | 102600 | 10874306700 | 54400 | 54300 | 54400 | 54300 | 522 |
| 501 | 20250103 | 102500 | 10845961500 | 54200 | 54300 | 54300 | 54100 | 83 |
| 502 | 20250103 | 102400 | 10841462800 | 54200 | 54300 | 54300 | 54100 | 747 |
| 503 | 20250103 | 102300 | 10801000300 | 54300 | 54300 | 54300 | 54200 | 264 |
| 504 | 20250103 | 102200 | 10786670200 | 54300 | 54500 | 54500 | 54300 | 378 |
| 505 | 20250103 | 102100 | 10766100600 | 54500 | 54400 | 54600 | 54400 | 961 |
| 506 | 20250103 | 102000 | 10713716500 | 54400 | 54300 | 54400 | 54300 | 332 |
| 507 | 20250103 | 101900 | 10695667700 | 54400 | 54500 | 54500 | 54300 | 737 |
| 508 | 20250103 | 101800 | 10655601200 | 54500 | 54300 | 54500 | 54300 | 1261 |
| 509 | 20250103 | 101700 | 10587032400 | 54300 | 54200 | 54400 | 54200 | 641 |
| 510 | 20250103 | 101600 | 10552226200 | 54300 | 54200 | 54300 | 54200 | 355 |
| 511 | 20250103 | 101500 | 10532984800 | 54200 | 54200 | 54200 | 54100 | 187 |
| 512 | 20250103 | 101400 | 10522849500 | 54200 | 54100 | 54200 | 54100 | 115 |
| 513 | 20250103 | 101300 | 10516627600 | 54100 | 54100 | 54200 | 54100 | 279 |
| 514 | 20250103 | 101200 | 10501517900 | 54100 | 54100 | 54300 | 54100 | 287 |
| 515 | 20250103 | 101100 | 10485964600 | 54100 | 53900 | 54200 | 53900 | 446 |
| 516 | 20250103 | 101000 | 10461858900 | 53900 | 53900 | 54000 | 53800 | 300 |
| 517 | 20250103 | 100900 | 10445697600 | 53900 | 54000 | 54000 | 53900 | 90 |
| 518 | 20250103 | 100800 | 10440845500 | 54000 | 53800 | 54000 | 53800 | 258 |
| 519 | 20250103 | 100700 | 10426950800 | 53900 | 53900 | 53900 | 53800 | 80 |
| 520 | 20250103 | 100600 | 10422645400 | 53800 | 53800 | 53900 | 53800 | 239 |
| 521 | 20250103 | 100500 | 10409787000 | 53800 | 53900 | 53900 | 53800 | 166 |
| 522 | 20250103 | 100400 | 10400854000 | 53800 | 53900 | 53900 | 53800 | 39 |
| 523 | 20250103 | 100300 | 10398755500 | 53900 | 53800 | 53900 | 53800 | 529 |
| 524 | 20250103 | 100200 | 10370291600 | 53900 | 54100 | 54100 | 53900 | 653 |
| 525 | 20250103 | 100100 | 10335040800 | 54100 | 54100 | 54200 | 54000 | 593 |
| 526 | 20250103 | 100000 | 10302968800 | 54100 | 54100 | 54100 | 54000 | 154 |
| 527 | 20250103 | 095900 | 10294640100 | 54000 | 54200 | 54200 | 54000 | 516 |
| 528 | 20250103 | 095800 | 10266737400 | 54000 | 53800 | 54200 | 53600 | 1034 |
| 529 | 20250103 | 095700 | 10211148600 | 53800 | 53900 | 53900 | 53800 | 368 |
| 530 | 20250103 | 095600 | 10191332600 | 53900 | 53900 | 54000 | 53800 | 246 |
| 531 | 20250103 | 095500 | 10178074200 | 53900 | 54100 | 54100 | 53900 | 220 |
| 532 | 20250103 | 095400 | 10166198100 | 54100 | 54100 | 54200 | 54100 | 620 |
| 533 | 20250103 | 095300 | 10132655800 | 54100 | 54300 | 54400 | 54100 | 162 |
| 534 | 20250103 | 095200 | 10123879000 | 54300 | 54000 | 54300 | 54000 | 1132 |
| 535 | 20250103 | 095100 | 10062580100 | 54100 | 54200 | 54300 | 54100 | 681 |
| 536 | 20250103 | 095000 | 10025655100 | 54000 | 53700 | 54100 | 53600 | 968 |
| 537 | 20250103 | 094900 | 9973550800 | 53700 | 53700 | 53800 | 53600 | 694 |
| 538 | 20250103 | 094800 | 9936285300 | 53700 | 53800 | 54000 | 53700 | 675 |
| 539 | 20250103 | 094700 | 9900003200 | 53800 | 54200 | 54200 | 53800 | 577 |
| 540 | 20250103 | 094600 | 9868899700 | 54000 | 54500 | 54600 | 53900 | 1530 |
| 541 | 20250103 | 094500 | 9785964400 | 54500 | 54300 | 54600 | 54300 | 1161 |
| 542 | 20250103 | 094400 | 9722762000 | 54300 | 54100 | 54400 | 54100 | 639 |
| 543 | 20250103 | 094300 | 9688103600 | 54100 | 54100 | 54200 | 54000 | 497 |
| 544 | 20250103 | 094200 | 9661220300 | 54100 | 54100 | 54200 | 54100 | 246 |
| 545 | 20250103 | 094100 | 9647903000 | 54100 | 54000 | 54100 | 53900 | 399 |
| 546 | 20250103 | 094000 | 9626337900 | 53800 | 54000 | 54200 | 53800 | 1024 |
| 547 | 20250103 | 093900 | 9571110800 | 54000 | 54100 | 54200 | 53800 | 920 |
| 548 | 20250103 | 093800 | 9521445000 | 54100 | 54000 | 54200 | 53900 | 962 |
| 549 | 20250103 | 093700 | 9469483700 | 54000 | 54000 | 54200 | 54000 | 407 |
| 550 | 20250103 | 093600 | 9447479800 | 54100 | 54200 | 54200 | 54000 | 1180 |
| 551 | 20250103 | 093500 | 9383599800 | 54100 | 54000 | 54300 | 54000 | 2740 |
| 552 | 20250103 | 093400 | 9235119100 | 54000 | 54000 | 54100 | 54000 | 1365 |
| 553 | 20250103 | 093300 | 9161378700 | 54200 | 53900 | 54200 | 53700 | 1747 |
| 554 | 20250103 | 093200 | 9066998000 | 53800 | 54100 | 54100 | 53700 | 3247 |
| 555 | 20250103 | 093100 | 8892282900 | 54100 | 54300 | 54300 | 53900 | 1467 |
| 556 | 20250103 | 093000 | 8812968400 | 54300 | 54400 | 54500 | 54200 | 484 |
| 557 | 20250103 | 092900 | 8786659600 | 54500 | 54700 | 54900 | 54500 | 2564 |
| 558 | 20250103 | 092800 | 8646467800 | 54700 | 54600 | 54800 | 54500 | 1012 |
| 559 | 20250103 | 092700 | 8591190000 | 54500 | 54200 | 54500 | 54100 | 2830 |
| 560 | 20250103 | 092600 | 8437408400 | 54300 | 54400 | 54500 | 54200 | 867 |
| 561 | 20250103 | 092500 | 8390316700 | 54300 | 54000 | 54500 | 54000 | 2850 |
| 562 | 20250103 | 092400 | 8235610300 | 54000 | 54100 | 54300 | 53900 | 3254 |
| 563 | 20250103 | 092300 | 8059763700 | 54100 | 54300 | 54400 | 54000 | 2939 |
| 564 | 20250103 | 092200 | 7900600600 | 54100 | 54600 | 54600 | 54000 | 7004 |
| 565 | 20250103 | 092100 | 7520645700 | 54600 | 54700 | 54900 | 54300 | 3272 |
| 566 | 20250103 | 092000 | 7342195800 | 54700 | 55000 | 55000 | 54700 | 2690 |
| 567 | 20250103 | 091900 | 7194742800 | 54900 | 54900 | 55300 | 54800 | 5056 |
| 568 | 20250103 | 091800 | 6916662100 | 54900 | 55000 | 55100 | 54900 | 1692 |
| 569 | 20250103 | 091700 | 6823671400 | 55000 | 55200 | 55500 | 54900 | 6688 |
| 570 | 20250103 | 091600 | 6455336600 | 55400 | 54900 | 55700 | 54700 | 10210 |
| 571 | 20250103 | 091500 | 5890834400 | 55000 | 55600 | 55600 | 54900 | 6850 |
| 572 | 20250103 | 091400 | 5513075700 | 55500 | 55300 | 55600 | 55000 | 10605 |
| 573 | 20250103 | 091300 | 4926430600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 574 | 20250103 | 091200 | 4926430600 | 55400 | 54800 | 55400 | 54800 | 8572 |
| 575 | 20250103 | 091100 | 4454394400 | 54700 | 54800 | 54900 | 54600 | 7480 |
| 576 | 20250103 | 091000 | 4045017800 | 54800 | 53900 | 54900 | 53900 | 9944 |
| 577 | 20250103 | 090900 | 3503459300 | 54000 | 53600 | 54100 | 53600 | 11160 |
| 578 | 20250103 | 090800 | 2902205100 | 53600 | 53500 | 53700 | 53000 | 15256 |
| 579 | 20250103 | 090700 | 2089994900 | 53600 | 53300 | 53700 | 53100 | 7842 |
| 580 | 20250103 | 090600 | 1671009000 | 53200 | 53000 | 53300 | 52900 | 4480 |
| 581 | 20250103 | 090500 | 1433069900 | 52900 | 52500 | 52900 | 52500 | 4068 |
| 582 | 20250103 | 090400 | 1218728400 | 52500 | 52200 | 52600 | 52000 | 5352 |
| 583 | 20250103 | 090300 | 938589900 | 52200 | 51500 | 52300 | 51500 | 6983 |
| 584 | 20250103 | 090200 | 574202800 | 51900 | 51100 | 51900 | 51100 | 5318 |
| 585 | 20250103 | 090100 | 299821800 | 51000 | 50500 | 51200 | 50500 | 3297 |
| 586 | 20250103 | 090000 | 131447000 | 50500 | 50400 | 50700 | 50300 | 2604 |