30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 50453 |
| 3 | 20230831 | 184100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20230831 | 184000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20230831 | 183900 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20230831 | 183800 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20230831 | 183700 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20230831 | 183600 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20230831 | 183500 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20230831 | 183400 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20230831 | 183300 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20230831 | 183200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20230831 | 183100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20230831 | 183000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20230831 | 182900 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20230831 | 182800 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20230831 | 182700 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20230831 | 182600 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20230831 | 182500 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20230831 | 182400 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20230831 | 182300 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20230831 | 182200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20230831 | 182100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20230831 | 182000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20230831 | 181900 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20230831 | 181800 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20230831 | 181700 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20230831 | 181600 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20230831 | 181500 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20230831 | 181400 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20230831 | 181300 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20230831 | 181200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 50453 |
| 33 | 20230831 | 181100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20230831 | 181000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20230831 | 180900 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20230831 | 180800 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20230831 | 180700 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20230831 | 180600 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20230831 | 180500 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20230831 | 180400 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20230831 | 180300 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20230831 | 180200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20230831 | 180100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20230831 | 180000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20230831 | 175900 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20230831 | 175800 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20230831 | 175700 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20230831 | 175600 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20230831 | 175500 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20230831 | 175400 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20230831 | 175300 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20230831 | 175200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20230831 | 175100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20230831 | 175000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20230831 | 174900 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20230831 | 174800 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20230831 | 174700 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20230831 | 174600 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20230831 | 174500 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20230831 | 174400 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20230831 | 174300 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20230831 | 174200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 50453 |
| 63 | 20230831 | 174100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20230831 | 174000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20230831 | 173900 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20230831 | 173800 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20230831 | 173700 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20230831 | 173600 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20230831 | 173500 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20230831 | 173400 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20230831 | 173300 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20230831 | 173200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20230831 | 173100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20230831 | 173000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20230831 | 172900 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20230831 | 172800 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20230831 | 172700 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20230831 | 172600 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20230831 | 172500 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20230831 | 172400 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20230831 | 172300 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20230831 | 172200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20230831 | 172100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20230831 | 172000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20230831 | 171900 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20230831 | 171800 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20230831 | 171700 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20230831 | 171600 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20230831 | 171500 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20230831 | 171400 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20230831 | 171300 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20230831 | 171200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 50453 |
| 93 | 20230831 | 171100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20230831 | 171000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20230831 | 170900 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20230831 | 170800 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20230831 | 170700 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20230831 | 170600 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20230831 | 170500 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20230831 | 170400 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20230831 | 170300 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20230831 | 170200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20230831 | 170100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20230831 | 170000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20230831 | 165900 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20230831 | 165800 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20230831 | 165700 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20230831 | 165600 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20230831 | 165500 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20230831 | 165400 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20230831 | 165300 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20230831 | 165200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20230831 | 165100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20230831 | 165000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20230831 | 164900 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20230831 | 164800 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20230831 | 164700 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20230831 | 164600 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20230831 | 164500 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20230831 | 164400 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20230831 | 164300 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20230831 | 164200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 50453 |
| 123 | 20230831 | 164100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20230831 | 164000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20230831 | 163900 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20230831 | 163800 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20230831 | 163700 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20230831 | 163600 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20230831 | 163500 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20230831 | 163400 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20230831 | 163300 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20230831 | 163200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20230831 | 163100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20230831 | 163000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20230831 | 162900 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20230831 | 162800 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20230831 | 162700 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20230831 | 162600 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20230831 | 162500 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20230831 | 162400 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20230831 | 162300 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20230831 | 162200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20230831 | 162100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20230831 | 162000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20230831 | 161900 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20230831 | 161800 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20230831 | 161700 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20230831 | 161600 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20230831 | 161500 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20230831 | 161400 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20230831 | 161300 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20230831 | 161200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 50453 |
| 153 | 20230831 | 161100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20230831 | 161000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20230831 | 160900 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20230831 | 160800 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20230831 | 160700 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20230831 | 160600 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20230831 | 160500 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20230831 | 160400 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20230831 | 160300 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20230831 | 160200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20230831 | 160100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20230831 | 160000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20230831 | 155900 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20230831 | 155800 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20230831 | 155700 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20230831 | 155600 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20230831 | 155500 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20230831 | 155400 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20230831 | 155300 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20230831 | 155200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20230831 | 155100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20230831 | 155000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20230831 | 154900 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20230831 | 154800 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20230831 | 154700 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20230831 | 154600 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20230831 | 154500 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20230831 | 154400 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20230831 | 154300 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20230831 | 154200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 50453 |
| 183 | 20230831 | 154100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20230831 | 154000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20230831 | 153900 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20230831 | 153800 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20230831 | 153700 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20230831 | 153600 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20230831 | 153500 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20230831 | 153400 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20230831 | 153300 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20230831 | 153200 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20230831 | 153100 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20230831 | 153000 | 20325706485 | 4050 | 4050 | 4050 | 4050 | 50453 |
| 195 | 20230831 | 152900 | 20121371835 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20230831 | 152800 | 20121371835 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20230831 | 152700 | 20121371835 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20230831 | 152600 | 20121371835 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20230831 | 152500 | 20121371835 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20230831 | 152400 | 20121371835 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20230831 | 152300 | 20121371835 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20230831 | 152200 | 20121371835 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20230831 | 152100 | 20121371835 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20230831 | 152000 | 20121371835 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20230831 | 151900 | 20121371835 | 4045 | 4035 | 4050 | 4030 | 17494 |
| 206 | 20230831 | 151800 | 20050774820 | 4035 | 4040 | 4040 | 4035 | 1654 |
| 207 | 20230831 | 151700 | 20044098860 | 4040 | 4045 | 4045 | 4040 | 12138 |
| 208 | 20230831 | 151600 | 19995038065 | 4040 | 4040 | 4045 | 4040 | 3859 |
| 209 | 20230831 | 151500 | 19979447680 | 4040 | 4045 | 4045 | 4035 | 4572 |
| 210 | 20230831 | 151400 | 19960985245 | 4035 | 4035 | 4045 | 4030 | 3024 |
| 211 | 20230831 | 151300 | 19948779740 | 4035 | 4030 | 4035 | 4030 | 2594 |
| 212 | 20230831 | 151200 | 19938322450 | 4030 | 4040 | 4040 | 4030 | 3416 |
| 213 | 20230831 | 151100 | 19924545165 | 4040 | 4040 | 4040 | 4035 | 2380 |
| 214 | 20230831 | 151000 | 19914930935 | 4040 | 4040 | 4045 | 4035 | 1523 |
| 215 | 20230831 | 150900 | 19908777425 | 4045 | 4035 | 4045 | 4035 | 6072 |
| 216 | 20230831 | 150800 | 19884268945 | 4035 | 4055 | 4055 | 4035 | 17872 |
| 217 | 20230831 | 150700 | 19812077450 | 4045 | 4060 | 4060 | 4040 | 6332 |
| 218 | 20230831 | 150600 | 19786457945 | 4060 | 4055 | 4065 | 4050 | 1411 |
| 219 | 20230831 | 150500 | 19780729690 | 4050 | 4045 | 4055 | 4045 | 1827 |
| 220 | 20230831 | 150400 | 19773330650 | 4050 | 4045 | 4050 | 4040 | 7802 |
| 221 | 20230831 | 150300 | 19741781830 | 4050 | 4045 | 4050 | 4045 | 2071 |
| 222 | 20230831 | 150200 | 19733404020 | 4045 | 4055 | 4055 | 4045 | 1353 |
| 223 | 20230831 | 150100 | 19727927505 | 4055 | 4055 | 4055 | 4045 | 4308 |
| 224 | 20230831 | 150000 | 19710479480 | 4055 | 4055 | 4060 | 4050 | 1273 |
| 225 | 20230831 | 145900 | 19705318265 | 4050 | 4050 | 4060 | 4050 | 914 |
| 226 | 20230831 | 145800 | 19701616420 | 4060 | 4050 | 4060 | 4050 | 3585 |
| 227 | 20230831 | 145700 | 19687090665 | 4050 | 4055 | 4060 | 4050 | 1035 |
| 228 | 20230831 | 145600 | 19682893735 | 4060 | 4055 | 4060 | 4050 | 1293 |
| 229 | 20230831 | 145500 | 19677653985 | 4055 | 4060 | 4060 | 4055 | 8 |
| 230 | 20230831 | 145400 | 19677621535 | 4055 | 4055 | 4055 | 4050 | 1910 |
| 231 | 20230831 | 145300 | 19669881310 | 4055 | 4050 | 4055 | 4050 | 418 |
| 232 | 20230831 | 145200 | 19668186420 | 4055 | 4060 | 4060 | 4055 | 1711 |
| 233 | 20230831 | 145100 | 19661246260 | 4060 | 4050 | 4060 | 4050 | 1969 |
| 234 | 20230831 | 145000 | 19653266115 | 4050 | 4050 | 4055 | 4050 | 2352 |
| 235 | 20230831 | 144900 | 19643740350 | 4055 | 4050 | 4055 | 4050 | 2201 |
| 236 | 20230831 | 144800 | 19634826295 | 4055 | 4050 | 4060 | 4045 | 3895 |
| 237 | 20230831 | 144700 | 19619041140 | 4055 | 4050 | 4055 | 4050 | 1511 |
| 238 | 20230831 | 144600 | 19612918965 | 4045 | 4050 | 4050 | 4045 | 1143 |
| 239 | 20230831 | 144500 | 19608295330 | 4050 | 4050 | 4055 | 4050 | 6756 |
| 240 | 20230831 | 144400 | 19580933515 | 4055 | 4055 | 4060 | 4045 | 11979 |
| 241 | 20230831 | 144300 | 19532435020 | 4055 | 4055 | 4055 | 4055 | 359 |
| 242 | 20230831 | 144200 | 19530979275 | 4055 | 4060 | 4060 | 4055 | 192 |
| 243 | 20230831 | 144100 | 19530200695 | 4055 | 4055 | 4055 | 4050 | 562 |
| 244 | 20230831 | 144000 | 19527922785 | 4055 | 4060 | 4060 | 4050 | 808 |
| 245 | 20230831 | 143900 | 19524645825 | 4060 | 4060 | 4060 | 4055 | 650 |
| 246 | 20230831 | 143800 | 19522009810 | 4060 | 4055 | 4060 | 4050 | 251 |
| 247 | 20230831 | 143700 | 19520992195 | 4065 | 4045 | 4065 | 4045 | 3567 |
| 248 | 20230831 | 143600 | 19506540655 | 4050 | 4050 | 4050 | 4045 | 1763 |
| 249 | 20230831 | 143500 | 19499407600 | 4050 | 4050 | 4050 | 4050 | 490 |
| 250 | 20230831 | 143400 | 19497423100 | 4045 | 4050 | 4050 | 4045 | 371 |
| 251 | 20230831 | 143300 | 19495921765 | 4050 | 4050 | 4055 | 4045 | 1902 |
| 252 | 20230831 | 143200 | 19488219230 | 4050 | 4055 | 4055 | 4050 | 1838 |
| 253 | 20230831 | 143100 | 19480774910 | 4055 | 4055 | 4055 | 4055 | 291 |
| 254 | 20230831 | 143000 | 19479594905 | 4055 | 4065 | 4065 | 4055 | 1407 |
| 255 | 20230831 | 142900 | 19473889310 | 4055 | 4065 | 4065 | 4055 | 2950 |
| 256 | 20230831 | 142800 | 19461916175 | 4070 | 4050 | 4070 | 4050 | 12 |
| 257 | 20230831 | 142700 | 19461867535 | 4055 | 4060 | 4060 | 4055 | 3642 |
| 258 | 20230831 | 142600 | 19447091455 | 4055 | 4055 | 4060 | 4055 | 204 |
| 259 | 20230831 | 142500 | 19446264230 | 4060 | 4070 | 4070 | 4060 | 474 |
| 260 | 20230831 | 142400 | 19444339540 | 4070 | 4050 | 4070 | 4050 | 278 |
| 261 | 20230831 | 142300 | 19443210240 | 4050 | 4050 | 4055 | 4050 | 873 |
| 262 | 20230831 | 142200 | 19439673260 | 4050 | 4055 | 4055 | 4050 | 451 |
| 263 | 20230831 | 142100 | 19437846655 | 4055 | 4055 | 4055 | 4050 | 3289 |
| 264 | 20230831 | 142000 | 19424524580 | 4050 | 4055 | 4055 | 4050 | 2321 |
| 265 | 20230831 | 141900 | 19415121860 | 4060 | 4060 | 4060 | 4055 | 461 |
| 266 | 20230831 | 141800 | 19413252290 | 4060 | 4060 | 4060 | 4050 | 1450 |
| 267 | 20230831 | 141700 | 19407371735 | 4060 | 4050 | 4060 | 4050 | 1141 |
| 268 | 20230831 | 141600 | 19402750675 | 4050 | 4055 | 4055 | 4050 | 2099 |
| 269 | 20230831 | 141500 | 19394246940 | 4055 | 4055 | 4055 | 4055 | 146 |
| 270 | 20230831 | 141400 | 19393654910 | 4055 | 4055 | 4060 | 4055 | 1032 |
| 271 | 20230831 | 141300 | 19389469120 | 4060 | 4050 | 4060 | 4040 | 7657 |
| 272 | 20230831 | 141200 | 19358483290 | 4060 | 4060 | 4060 | 4060 | 1 |
| 273 | 20230831 | 141100 | 19358479230 | 4065 | 4065 | 4070 | 4045 | 10190 |
| 274 | 20230831 | 141000 | 19317219315 | 4065 | 4070 | 4070 | 4055 | 117 |
| 275 | 20230831 | 140900 | 19316744105 | 4055 | 4055 | 4055 | 4050 | 7902 |
| 276 | 20230831 | 140800 | 19284731320 | 4050 | 4055 | 4075 | 4050 | 5433 |
| 277 | 20230831 | 140700 | 19262698590 | 4055 | 4055 | 4080 | 4050 | 4746 |
| 278 | 20230831 | 140600 | 19243472925 | 4055 | 4080 | 4080 | 4050 | 16869 |
| 279 | 20230831 | 140500 | 19174975110 | 4080 | 4085 | 4085 | 4080 | 422 |
| 280 | 20230831 | 140400 | 19173252745 | 4080 | 4080 | 4080 | 4080 | 506 |
| 281 | 20230831 | 140300 | 19171188265 | 4075 | 4075 | 4085 | 4075 | 378 |
| 282 | 20230831 | 140200 | 19169646780 | 4080 | 4075 | 4080 | 4075 | 48 |
| 283 | 20230831 | 140100 | 19169451070 | 4075 | 4065 | 4085 | 4050 | 18988 |
| 284 | 20230831 | 140000 | 19092320665 | 4055 | 4055 | 4060 | 4045 | 9949 |
| 285 | 20230831 | 135900 | 19052016350 | 4050 | 4060 | 4060 | 4050 | 10237 |
| 286 | 20230831 | 135800 | 19010514600 | 4060 | 4060 | 4080 | 4060 | 2976 |
| 287 | 20230831 | 135700 | 18998431410 | 4060 | 4065 | 4070 | 4060 | 773 |
| 288 | 20230831 | 135600 | 18995289125 | 4060 | 4065 | 4065 | 4060 | 9954 |
| 289 | 20230831 | 135500 | 18954850650 | 4065 | 4070 | 4070 | 4065 | 1866 |
| 290 | 20230831 | 135400 | 18947265210 | 4065 | 4065 | 4070 | 4065 | 707 |
| 291 | 20230831 | 135300 | 18944391225 | 4065 | 4065 | 4065 | 4065 | 1133 |
| 292 | 20230831 | 135200 | 18939785580 | 4070 | 4070 | 4070 | 4060 | 419 |
| 293 | 20230831 | 135100 | 18938082770 | 4070 | 4065 | 4070 | 4060 | 4094 |
| 294 | 20230831 | 135000 | 18921451430 | 4065 | 4075 | 4080 | 4065 | 2953 |
| 295 | 20230831 | 134900 | 18909430835 | 4070 | 4075 | 4080 | 4070 | 2322 |
| 296 | 20230831 | 134800 | 18899980270 | 4080 | 4070 | 4080 | 4070 | 803 |
| 297 | 20230831 | 134700 | 18896712040 | 4080 | 4070 | 4080 | 4065 | 2601 |
| 298 | 20230831 | 134600 | 18886130005 | 4070 | 4075 | 4080 | 4070 | 1791 |
| 299 | 20230831 | 134500 | 18878831605 | 4080 | 4080 | 4080 | 4075 | 924 |
| 300 | 20230831 | 134400 | 18875062030 | 4080 | 4080 | 4085 | 4080 | 516 |
| 301 | 20230831 | 134300 | 18872956640 | 4080 | 4080 | 4080 | 4080 | 223 |
| 302 | 20230831 | 134200 | 18872046800 | 4080 | 4070 | 4080 | 4065 | 5294 |
| 303 | 20230831 | 134100 | 18850511525 | 4075 | 4065 | 4075 | 4065 | 1392 |
| 304 | 20230831 | 134000 | 18844851500 | 4065 | 4055 | 4065 | 4055 | 956 |
| 305 | 20230831 | 133900 | 18840968890 | 4055 | 4065 | 4065 | 4050 | 20423 |
| 306 | 20230831 | 133800 | 18758153305 | 4065 | 4065 | 4065 | 4060 | 11204 |
| 307 | 20230831 | 133700 | 18712653970 | 4065 | 4075 | 4075 | 4065 | 5458 |
| 308 | 20230831 | 133600 | 18690462240 | 4075 | 4070 | 4080 | 4065 | 5364 |
| 309 | 20230831 | 133500 | 18668650235 | 4070 | 4070 | 4070 | 4065 | 9910 |
| 310 | 20230831 | 133400 | 18628351695 | 4070 | 4080 | 4080 | 4065 | 42355 |
| 311 | 20230831 | 133300 | 18455866920 | 4080 | 4085 | 4090 | 4080 | 3987 |
| 312 | 20230831 | 133200 | 18439583850 | 4090 | 4085 | 4090 | 4085 | 542 |
| 313 | 20230831 | 133100 | 18437369760 | 4080 | 4085 | 4090 | 4080 | 3904 |
| 314 | 20230831 | 133000 | 18421430560 | 4080 | 4090 | 4090 | 4080 | 6631 |
| 315 | 20230831 | 132900 | 18394347205 | 4085 | 4090 | 4095 | 4085 | 11092 |
| 316 | 20230831 | 132800 | 18349026565 | 4090 | 4090 | 4095 | 4085 | 1143 |
| 317 | 20230831 | 132700 | 18344351880 | 4095 | 4090 | 4095 | 4090 | 1008 |
| 318 | 20230831 | 132600 | 18340224265 | 4090 | 4090 | 4095 | 4090 | 6785 |
| 319 | 20230831 | 132500 | 18312462355 | 4095 | 4095 | 4095 | 4090 | 2152 |
| 320 | 20230831 | 132400 | 18303657495 | 4095 | 4095 | 4095 | 4090 | 1627 |
| 321 | 20230831 | 132300 | 18296999620 | 4095 | 4090 | 4095 | 4085 | 1804 |
| 322 | 20230831 | 132200 | 18289618565 | 4090 | 4095 | 4095 | 4085 | 4793 |
| 323 | 20230831 | 132100 | 18270018945 | 4095 | 4095 | 4095 | 4085 | 11518 |
| 324 | 20230831 | 132000 | 18222917235 | 4095 | 4095 | 4095 | 4090 | 3236 |
| 325 | 20230831 | 131900 | 18209666320 | 4100 | 4095 | 4100 | 4090 | 1405 |
| 326 | 20230831 | 131800 | 18203915775 | 4090 | 4095 | 4095 | 4090 | 4896 |
| 327 | 20230831 | 131700 | 18183868540 | 4095 | 4100 | 4105 | 4095 | 5458 |
| 328 | 20230831 | 131600 | 18161496000 | 4100 | 4105 | 4105 | 4100 | 1894 |
| 329 | 20230831 | 131500 | 18153727785 | 4105 | 4105 | 4105 | 4100 | 857 |
| 330 | 20230831 | 131400 | 18150210905 | 4105 | 4105 | 4110 | 4100 | 6723 |
| 331 | 20230831 | 131300 | 18122634920 | 4110 | 4115 | 4115 | 4110 | 1139 |
| 332 | 20230831 | 131200 | 18117950365 | 4115 | 4115 | 4115 | 4110 | 483 |
| 333 | 20230831 | 131100 | 18115965150 | 4115 | 4115 | 4115 | 4105 | 760 |
| 334 | 20230831 | 131000 | 18112841570 | 4115 | 4110 | 4115 | 4105 | 2617 |
| 335 | 20230831 | 130900 | 18102093500 | 4110 | 4110 | 4115 | 4105 | 4232 |
| 336 | 20230831 | 130800 | 18084716430 | 4110 | 4110 | 4115 | 4110 | 3340 |
| 337 | 20230831 | 130700 | 18070985880 | 4115 | 4115 | 4120 | 4110 | 7135 |
| 338 | 20230831 | 130600 | 18041648940 | 4115 | 4125 | 4125 | 4115 | 2139 |
| 339 | 20230831 | 130500 | 18032843550 | 4130 | 4120 | 4130 | 4110 | 12053 |
| 340 | 20230831 | 130400 | 17983280025 | 4130 | 4120 | 4130 | 4120 | 960 |
| 341 | 20230831 | 130300 | 17979322920 | 4120 | 4135 | 4140 | 4120 | 3367 |
| 342 | 20230831 | 130200 | 17965436905 | 4135 | 4145 | 4145 | 4130 | 242 |
| 343 | 20230831 | 130100 | 17964437080 | 4130 | 4125 | 4145 | 4120 | 40723 |
| 344 | 20230831 | 130000 | 17796463515 | 4145 | 4130 | 4145 | 4120 | 3201 |
| 345 | 20230831 | 125900 | 17783260020 | 4130 | 4135 | 4140 | 4125 | 6605 |
| 346 | 20230831 | 125800 | 17755959710 | 4135 | 4145 | 4145 | 4135 | 4319 |
| 347 | 20230831 | 125700 | 17738083395 | 4145 | 4145 | 4150 | 4140 | 5375 |
| 348 | 20230831 | 125600 | 17715811360 | 4150 | 4165 | 4165 | 4150 | 4068 |
| 349 | 20230831 | 125500 | 17698919140 | 4165 | 4145 | 4165 | 4145 | 4275 |
| 350 | 20230831 | 125400 | 17681162860 | 4145 | 4145 | 4150 | 4145 | 552 |
| 351 | 20230831 | 125300 | 17678873565 | 4145 | 4150 | 4155 | 4145 | 6260 |
| 352 | 20230831 | 125200 | 17652902140 | 4155 | 4155 | 4160 | 4150 | 2711 |
| 353 | 20230831 | 125100 | 17641643175 | 4160 | 4160 | 4165 | 4155 | 1677 |
| 354 | 20230831 | 125000 | 17634667105 | 4160 | 4150 | 4165 | 4150 | 1450 |
| 355 | 20230831 | 124900 | 17628643650 | 4150 | 4165 | 4165 | 4150 | 5439 |
| 356 | 20230831 | 124800 | 17606027070 | 4165 | 4160 | 4170 | 4160 | 3581 |
| 357 | 20230831 | 124700 | 17591107785 | 4160 | 4155 | 4160 | 4150 | 9640 |
| 358 | 20230831 | 124600 | 17551070465 | 4155 | 4160 | 4170 | 4150 | 6917 |
| 359 | 20230831 | 124500 | 17522314500 | 4150 | 4150 | 4200 | 4150 | 56210 |
| 360 | 20230831 | 124400 | 17287399950 | 4160 | 4110 | 4175 | 4105 | 36137 |
| 361 | 20230831 | 124300 | 17137806810 | 4115 | 4105 | 4115 | 4100 | 2182 |
| 362 | 20230831 | 124200 | 17128850870 | 4105 | 4110 | 4115 | 4095 | 1525 |
| 363 | 20230831 | 124100 | 17122586815 | 4095 | 4115 | 4115 | 4085 | 9440 |
| 364 | 20230831 | 124000 | 17083926540 | 4100 | 4090 | 4120 | 4085 | 9353 |
| 365 | 20230831 | 123900 | 17045613300 | 4095 | 4100 | 4100 | 4090 | 3075 |
| 366 | 20230831 | 123800 | 17033029290 | 4100 | 4095 | 4100 | 4095 | 637 |
| 367 | 20230831 | 123700 | 17030420655 | 4090 | 4100 | 4100 | 4090 | 4305 |
| 368 | 20230831 | 123600 | 17012808025 | 4100 | 4110 | 4110 | 4090 | 3199 |
| 369 | 20230831 | 123500 | 16999700945 | 4110 | 4100 | 4110 | 4095 | 3366 |
| 370 | 20230831 | 123400 | 16985912865 | 4095 | 4085 | 4095 | 4080 | 17131 |
| 371 | 20230831 | 123300 | 16915932525 | 4085 | 4090 | 4095 | 4085 | 5649 |
| 372 | 20230831 | 123200 | 16892827780 | 4090 | 4105 | 4110 | 4085 | 10682 |
| 373 | 20230831 | 123100 | 16849094090 | 4110 | 4110 | 4110 | 4090 | 17709 |
| 374 | 20230831 | 123000 | 16776543560 | 4110 | 4115 | 4130 | 4110 | 8426 |
| 375 | 20230831 | 122900 | 16741865855 | 4110 | 4120 | 4120 | 4105 | 9057 |
| 376 | 20230831 | 122800 | 16704653450 | 4115 | 4115 | 4125 | 4110 | 10989 |
| 377 | 20230831 | 122700 | 16659452000 | 4115 | 4120 | 4135 | 4115 | 3676 |
| 378 | 20230831 | 122600 | 16644321545 | 4135 | 4130 | 4135 | 4115 | 21634 |
| 379 | 20230831 | 122500 | 16555183365 | 4135 | 4140 | 4140 | 4130 | 1178 |
| 380 | 20230831 | 122400 | 16550313390 | 4140 | 4145 | 4145 | 4130 | 13588 |
| 381 | 20230831 | 122300 | 16494186635 | 4140 | 4150 | 4150 | 4135 | 954 |
| 382 | 20230831 | 122200 | 16490241780 | 4135 | 4140 | 4140 | 4135 | 2426 |
| 383 | 20230831 | 122100 | 16480205195 | 4140 | 4150 | 4150 | 4135 | 8048 |
| 384 | 20230831 | 122000 | 16446915210 | 4150 | 4150 | 4150 | 4135 | 3794 |
| 385 | 20230831 | 121900 | 16431208615 | 4145 | 4155 | 4155 | 4145 | 1887 |
| 386 | 20230831 | 121800 | 16423378660 | 4150 | 4155 | 4160 | 4145 | 2005 |
| 387 | 20230831 | 121700 | 16415054370 | 4155 | 4155 | 4160 | 4155 | 43 |
| 388 | 20230831 | 121600 | 16414875565 | 4160 | 4150 | 4160 | 4145 | 4068 |
| 389 | 20230831 | 121500 | 16397995385 | 4150 | 4145 | 4150 | 4145 | 768 |
| 390 | 20230831 | 121400 | 16394808900 | 4145 | 4150 | 4150 | 4145 | 342 |
| 391 | 20230831 | 121300 | 16393391290 | 4150 | 4150 | 4150 | 4145 | 941 |
| 392 | 20230831 | 121200 | 16389488230 | 4150 | 4160 | 4160 | 4145 | 4805 |
| 393 | 20230831 | 121100 | 16369556995 | 4160 | 4165 | 4170 | 4160 | 1123 |
| 394 | 20230831 | 121000 | 16364881025 | 4165 | 4170 | 4170 | 4165 | 687 |
| 395 | 20230831 | 120900 | 16362019650 | 4170 | 4165 | 4170 | 4155 | 821 |
| 396 | 20230831 | 120800 | 16358600265 | 4155 | 4140 | 4155 | 4140 | 3805 |
| 397 | 20230831 | 120700 | 16342836520 | 4140 | 4145 | 4145 | 4140 | 1468 |
| 398 | 20230831 | 120600 | 16336755635 | 4150 | 4145 | 4155 | 4140 | 7697 |
| 399 | 20230831 | 120500 | 16304886335 | 4155 | 4155 | 4160 | 4140 | 9791 |
| 400 | 20230831 | 120400 | 16264292945 | 4155 | 4160 | 4165 | 4155 | 4150 |
| 401 | 20230831 | 120300 | 16247034310 | 4165 | 4165 | 4165 | 4160 | 434 |
| 402 | 20230831 | 120200 | 16245227710 | 4165 | 4155 | 4165 | 4155 | 2276 |
| 403 | 20230831 | 120100 | 16235758100 | 4155 | 4155 | 4160 | 4150 | 4854 |
| 404 | 20230831 | 120000 | 16215587945 | 4165 | 4155 | 4165 | 4150 | 2431 |
| 405 | 20230831 | 115900 | 16205497345 | 4160 | 4160 | 4165 | 4160 | 639 |
| 406 | 20230831 | 115800 | 16202838355 | 4160 | 4150 | 4165 | 4145 | 1091 |
| 407 | 20230831 | 115700 | 16198302555 | 4145 | 4150 | 4150 | 4140 | 11950 |
| 408 | 20230831 | 115600 | 16148793730 | 4155 | 4155 | 4155 | 4150 | 5356 |
| 409 | 20230831 | 115500 | 16126559325 | 4160 | 4160 | 4160 | 4155 | 9037 |
| 410 | 20230831 | 115400 | 16089005545 | 4160 | 4150 | 4170 | 4145 | 4824 |
| 411 | 20230831 | 115300 | 16068958850 | 4150 | 4150 | 4155 | 4145 | 3440 |
| 412 | 20230831 | 115200 | 16054687015 | 4155 | 4160 | 4160 | 4150 | 1898 |
| 413 | 20230831 | 115100 | 16046793680 | 4155 | 4140 | 4165 | 4140 | 7803 |
| 414 | 20230831 | 115000 | 16014443055 | 4145 | 4155 | 4155 | 4140 | 19109 |
| 415 | 20230831 | 114900 | 15935196235 | 4155 | 4160 | 4180 | 4155 | 11458 |
| 416 | 20230831 | 114800 | 15887475465 | 4160 | 4165 | 4180 | 4155 | 13358 |
| 417 | 20230831 | 114700 | 15831902475 | 4165 | 4180 | 4180 | 4160 | 3407 |
| 418 | 20230831 | 114600 | 15817701115 | 4185 | 4165 | 4185 | 4160 | 7827 |
| 419 | 20230831 | 114500 | 15785065880 | 4170 | 4175 | 4175 | 4160 | 9434 |
| 420 | 20230831 | 114400 | 15745763945 | 4170 | 4180 | 4185 | 4170 | 6617 |
| 421 | 20230831 | 114300 | 15718113390 | 4180 | 4195 | 4195 | 4160 | 17081 |
| 422 | 20230831 | 114200 | 15646788065 | 4190 | 4190 | 4195 | 4185 | 6378 |
| 423 | 20230831 | 114100 | 15620066565 | 4195 | 4180 | 4195 | 4180 | 4035 |
| 424 | 20230831 | 114000 | 15603161465 | 4190 | 4190 | 4200 | 4165 | 20021 |
| 425 | 20230831 | 113900 | 15519623270 | 4200 | 4195 | 4205 | 4190 | 9600 |
| 426 | 20230831 | 113800 | 15479354455 | 4200 | 4210 | 4215 | 4185 | 16657 |
| 427 | 20230831 | 113700 | 15409470040 | 4215 | 4205 | 4215 | 4195 | 16748 |
| 428 | 20230831 | 113600 | 15339044345 | 4200 | 4180 | 4210 | 4180 | 15500 |
| 429 | 20230831 | 113500 | 15274087310 | 4180 | 4170 | 4180 | 4170 | 15592 |
| 430 | 20230831 | 113400 | 15209046705 | 4175 | 4170 | 4190 | 4165 | 18724 |
| 431 | 20230831 | 113300 | 15130946055 | 4175 | 4195 | 4200 | 4170 | 13514 |
| 432 | 20230831 | 113200 | 15074455195 | 4200 | 4200 | 4200 | 4185 | 6201 |
| 433 | 20230831 | 113100 | 15048449815 | 4195 | 4180 | 4210 | 4175 | 15298 |
| 434 | 20230831 | 113000 | 14984291290 | 4180 | 4195 | 4195 | 4165 | 12374 |
| 435 | 20230831 | 112900 | 14932553575 | 4165 | 4205 | 4220 | 4160 | 73997 |
| 436 | 20230831 | 112800 | 14623148685 | 4210 | 4230 | 4235 | 4195 | 60714 |
| 437 | 20230831 | 112700 | 14367652475 | 4230 | 4240 | 4250 | 4230 | 23406 |
| 438 | 20230831 | 112600 | 14268544895 | 4240 | 4255 | 4260 | 4230 | 28644 |
| 439 | 20230831 | 112500 | 14147015555 | 4255 | 4255 | 4260 | 4245 | 14775 |
| 440 | 20230831 | 112400 | 14084198475 | 4255 | 4255 | 4255 | 4240 | 13898 |
| 441 | 20230831 | 112300 | 14025199820 | 4255 | 4240 | 4265 | 4230 | 50146 |
| 442 | 20230831 | 112200 | 13812090460 | 4235 | 4240 | 4240 | 4200 | 82789 |
| 443 | 20230831 | 112100 | 13462716915 | 4245 | 4295 | 4295 | 4220 | 121391 |
| 444 | 20230831 | 112000 | 12947107175 | 4295 | 4265 | 4305 | 4255 | 96863 |
| 445 | 20230831 | 111900 | 12532499065 | 4265 | 4340 | 4345 | 4265 | 186788 |
| 446 | 20230831 | 111800 | 11728274385 | 4345 | 4500 | 4520 | 4305 | 437668 |
| 447 | 20230831 | 111700 | 9797952535 | 4500 | 4435 | 4500 | 4405 | 296168 |
| 448 | 20230831 | 111600 | 8478190250 | 4440 | 4430 | 4485 | 4415 | 340972 |
| 449 | 20230831 | 111500 | 6960030415 | 4430 | 4410 | 4460 | 4370 | 441404 |
| 450 | 20230831 | 111400 | 5008155015 | 4415 | 4225 | 4420 | 4220 | 483052 |
| 451 | 20230831 | 111300 | 2909739555 | 4230 | 4175 | 4230 | 4165 | 47721 |
| 452 | 20230831 | 111200 | 2708547140 | 4180 | 4185 | 4185 | 4175 | 947 |
| 453 | 20230831 | 111100 | 2704586020 | 4185 | 4165 | 4190 | 4165 | 1697 |
| 454 | 20230831 | 111000 | 2697485405 | 4170 | 4170 | 4170 | 4165 | 34 |
| 455 | 20230831 | 110900 | 2697343695 | 4170 | 4160 | 4170 | 4160 | 269 |
| 456 | 20230831 | 110800 | 2696223660 | 4160 | 4145 | 4160 | 4145 | 114 |
| 457 | 20230831 | 110700 | 2695750965 | 4145 | 4145 | 4145 | 4145 | 647 |
| 458 | 20230831 | 110600 | 2693069150 | 4135 | 4130 | 4140 | 4130 | 8151 |
| 459 | 20230831 | 110500 | 2659364325 | 4130 | 4140 | 4140 | 4130 | 4619 |
| 460 | 20230831 | 110400 | 2640278725 | 4145 | 4135 | 4145 | 4135 | 422 |
| 461 | 20230831 | 110300 | 2638531365 | 4135 | 4135 | 4140 | 4135 | 217 |
| 462 | 20230831 | 110200 | 2637634065 | 4130 | 4145 | 4145 | 4130 | 7241 |
| 463 | 20230831 | 110100 | 2607712905 | 4140 | 4130 | 4150 | 4130 | 5151 |
| 464 | 20230831 | 110000 | 2586384270 | 4135 | 4135 | 4135 | 4130 | 7514 |
| 465 | 20230831 | 105900 | 2555320870 | 4135 | 4135 | 4140 | 4135 | 206 |
| 466 | 20230831 | 105800 | 2554468875 | 4140 | 4135 | 4140 | 4135 | 1470 |
| 467 | 20230831 | 105700 | 2548390420 | 4135 | 4145 | 4145 | 4135 | 3132 |
| 468 | 20230831 | 105600 | 2535424130 | 4150 | 4150 | 4150 | 4150 | 401 |
| 469 | 20230831 | 105500 | 2533759980 | 4150 | 4150 | 4150 | 4150 | 875 |
| 470 | 20230831 | 105400 | 2530128730 | 4150 | 4160 | 4160 | 4150 | 7272 |
| 471 | 20230831 | 105300 | 2499946015 | 4165 | 4155 | 4170 | 4150 | 2280 |
| 472 | 20230831 | 105200 | 2490475115 | 4155 | 4160 | 4160 | 4155 | 1356 |
| 473 | 20230831 | 105100 | 2484839185 | 4160 | 4155 | 4160 | 4155 | 1372 |
| 474 | 20230831 | 105000 | 2479137675 | 4160 | 4160 | 4160 | 4155 | 1665 |
| 475 | 20230831 | 104900 | 2472214925 | 4160 | 4160 | 4160 | 4160 | 250 |
| 476 | 20230831 | 104800 | 2471174925 | 4160 | 4160 | 4160 | 4155 | 1530 |
| 477 | 20230831 | 104700 | 2464812110 | 4160 | 4160 | 4165 | 4155 | 1350 |
| 478 | 20230831 | 104600 | 2459199865 | 4165 | 4175 | 4175 | 4165 | 3595 |
| 479 | 20230831 | 104500 | 2444218875 | 4175 | 4175 | 4175 | 4175 | 496 |
| 480 | 20230831 | 104400 | 2442148075 | 4175 | 4175 | 4180 | 4175 | 714 |
| 481 | 20230831 | 104300 | 2439167095 | 4175 | 4175 | 4175 | 4175 | 60 |
| 482 | 20230831 | 104200 | 2438916595 | 4175 | 4175 | 4175 | 4175 | 3114 |
| 483 | 20230831 | 104100 | 2425915645 | 4175 | 4185 | 4185 | 4175 | 944 |
| 484 | 20230831 | 104000 | 2421974425 | 4185 | 4175 | 4185 | 4175 | 2378 |
| 485 | 20230831 | 103900 | 2412030005 | 4180 | 4185 | 4185 | 4180 | 191 |
| 486 | 20230831 | 103800 | 2411231220 | 4185 | 4185 | 4185 | 4180 | 422 |
| 487 | 20230831 | 103700 | 2409465610 | 4185 | 4180 | 4185 | 4180 | 1331 |
| 488 | 20230831 | 103600 | 2403899195 | 4165 | 4165 | 4170 | 4160 | 2576 |
| 489 | 20230831 | 103500 | 2393171150 | 4165 | 4170 | 4170 | 4165 | 866 |
| 490 | 20230831 | 103400 | 2389563255 | 4170 | 4180 | 4180 | 4170 | 727 |
| 491 | 20230831 | 103300 | 2386530615 | 4180 | 4175 | 4180 | 4175 | 282 |
| 492 | 20230831 | 103200 | 2385352585 | 4165 | 4165 | 4175 | 4165 | 1150 |
| 493 | 20230831 | 103100 | 2380562595 | 4165 | 4170 | 4170 | 4165 | 3980 |
| 494 | 20230831 | 103000 | 2363985890 | 4165 | 4170 | 4170 | 4165 | 766 |
| 495 | 20230831 | 102900 | 2360795245 | 4165 | 4170 | 4175 | 4165 | 4505 |
| 496 | 20230831 | 102800 | 2342015020 | 4170 | 4180 | 4180 | 4170 | 1373 |
| 497 | 20230831 | 102700 | 2336281990 | 4180 | 4170 | 4180 | 4170 | 224 |
| 498 | 20230831 | 102600 | 2335347670 | 4180 | 4175 | 4180 | 4170 | 2261 |
| 499 | 20230831 | 102500 | 2325914490 | 4180 | 4180 | 4180 | 4175 | 232 |
| 500 | 20230831 | 102400 | 2324945645 | 4180 | 4185 | 4185 | 4180 | 424 |
| 501 | 20230831 | 102300 | 2323172015 | 4185 | 4190 | 4190 | 4185 | 2 |
| 502 | 20230831 | 102200 | 2323163640 | 4180 | 4200 | 4200 | 4180 | 532 |
| 503 | 20230831 | 102100 | 2320933250 | 4205 | 4195 | 4205 | 4185 | 725 |
| 504 | 20230831 | 102000 | 2317888955 | 4195 | 4210 | 4210 | 4195 | 1902 |
| 505 | 20230831 | 101900 | 2309892385 | 4210 | 4205 | 4210 | 4200 | 1326 |
| 506 | 20230831 | 101800 | 2304311795 | 4210 | 4185 | 4220 | 4185 | 6137 |
| 507 | 20230831 | 101700 | 2278533845 | 4180 | 4180 | 4180 | 4180 | 1872 |
| 508 | 20230831 | 101600 | 2270708885 | 4180 | 4170 | 4180 | 4165 | 1932 |
| 509 | 20230831 | 101500 | 2262641280 | 4170 | 4165 | 4175 | 4165 | 1446 |
| 510 | 20230831 | 101400 | 2256615660 | 4165 | 4165 | 4170 | 4165 | 3964 |
| 511 | 20230831 | 101300 | 2240104100 | 4175 | 4165 | 4175 | 4165 | 802 |
| 512 | 20230831 | 101200 | 2236762770 | 4175 | 4175 | 4175 | 4165 | 2749 |
| 513 | 20230831 | 101100 | 2225303955 | 4170 | 4175 | 4180 | 4170 | 752 |
| 514 | 20230831 | 101000 | 2222164365 | 4175 | 4175 | 4175 | 4175 | 408 |
| 515 | 20230831 | 100900 | 2220460965 | 4180 | 4165 | 4180 | 4165 | 163 |
| 516 | 20230831 | 100800 | 2219781355 | 4165 | 4170 | 4180 | 4165 | 7235 |
| 517 | 20230831 | 100700 | 2189641720 | 4170 | 4180 | 4180 | 4170 | 1286 |
| 518 | 20230831 | 100600 | 2184279090 | 4170 | 4180 | 4180 | 4170 | 1129 |
| 519 | 20230831 | 100500 | 2179562600 | 4170 | 4170 | 4170 | 4170 | 165 |
| 520 | 20230831 | 100400 | 2178874550 | 4170 | 4170 | 4180 | 4170 | 842 |
| 521 | 20230831 | 100300 | 2175362420 | 4170 | 4170 | 4180 | 4170 | 147 |
| 522 | 20230831 | 100200 | 2174749350 | 4165 | 4185 | 4185 | 4165 | 1995 |
| 523 | 20230831 | 100100 | 2166422050 | 4190 | 4190 | 4190 | 4185 | 140 |
| 524 | 20230831 | 100000 | 2165835460 | 4185 | 4165 | 4185 | 4165 | 12234 |
| 525 | 20230831 | 095900 | 2114774505 | 4165 | 4170 | 4170 | 4160 | 3277 |
| 526 | 20230831 | 095800 | 2101124950 | 4170 | 4165 | 4170 | 4165 | 330 |
| 527 | 20230831 | 095700 | 2099748880 | 4180 | 4180 | 4180 | 4165 | 5576 |
| 528 | 20230831 | 095600 | 2076468405 | 4180 | 4175 | 4180 | 4175 | 1454 |
| 529 | 20230831 | 095500 | 2070397190 | 4175 | 4175 | 4175 | 4170 | 5392 |
| 530 | 20230831 | 095400 | 2047886825 | 4175 | 4165 | 4180 | 4165 | 2416 |
| 531 | 20230831 | 095300 | 2037823550 | 4165 | 4165 | 4165 | 4165 | 1120 |
| 532 | 20230831 | 095200 | 2033158750 | 4175 | 4170 | 4175 | 4160 | 2881 |
| 533 | 20230831 | 095100 | 2021170840 | 4165 | 4170 | 4170 | 4165 | 5202 |
| 534 | 20230831 | 095000 | 1999504255 | 4180 | 4190 | 4190 | 4170 | 9318 |
| 535 | 20230831 | 094900 | 1960613265 | 4190 | 4190 | 4190 | 4185 | 482 |
| 536 | 20230831 | 094800 | 1958595820 | 4190 | 4190 | 4190 | 4185 | 468 |
| 537 | 20230831 | 094700 | 1956634930 | 4185 | 4180 | 4185 | 4180 | 2715 |
| 538 | 20230831 | 094600 | 1945284370 | 4180 | 4180 | 4195 | 4180 | 5526 |
| 539 | 20230831 | 094500 | 1922170735 | 4180 | 4190 | 4190 | 4180 | 4955 |
| 540 | 20230831 | 094400 | 1901453220 | 4190 | 4195 | 4195 | 4190 | 955 |
| 541 | 20230831 | 094300 | 1897447225 | 4200 | 4200 | 4205 | 4190 | 5400 |
| 542 | 20230831 | 094200 | 1874790345 | 4200 | 4200 | 4200 | 4200 | 3058 |
| 543 | 20230831 | 094100 | 1861946745 | 4205 | 4220 | 4220 | 4205 | 2895 |
| 544 | 20230831 | 094000 | 1849749915 | 4220 | 4220 | 4220 | 4220 | 3024 |
| 545 | 20230831 | 093900 | 1836988635 | 4220 | 4230 | 4230 | 4220 | 1004 |
| 546 | 20230831 | 093800 | 1832744945 | 4230 | 4230 | 4230 | 4225 | 3310 |
| 547 | 20230831 | 093700 | 1818750245 | 4230 | 4240 | 4240 | 4230 | 1457 |
| 548 | 20230831 | 093600 | 1812580755 | 4235 | 4235 | 4245 | 4235 | 4513 |
| 549 | 20230831 | 093500 | 1793439190 | 4230 | 4230 | 4235 | 4230 | 1695 |
| 550 | 20230831 | 093400 | 1786262000 | 4230 | 4230 | 4235 | 4225 | 1811 |
| 551 | 20230831 | 093300 | 1778603855 | 4240 | 4230 | 4245 | 4230 | 970 |
| 552 | 20230831 | 093200 | 1774494395 | 4240 | 4240 | 4245 | 4230 | 6961 |
| 553 | 20230831 | 093100 | 1744969265 | 4240 | 4225 | 4245 | 4225 | 4276 |
| 554 | 20230831 | 093000 | 1726859270 | 4225 | 4225 | 4230 | 4225 | 2987 |
| 555 | 20230831 | 092900 | 1714234045 | 4225 | 4220 | 4230 | 4220 | 4395 |
| 556 | 20230831 | 092800 | 1695672805 | 4215 | 4210 | 4220 | 4205 | 6508 |
| 557 | 20230831 | 092700 | 1668287965 | 4205 | 4200 | 4210 | 4200 | 4166 |
| 558 | 20230831 | 092600 | 1650780785 | 4200 | 4185 | 4200 | 4185 | 2923 |
| 559 | 20230831 | 092500 | 1638543640 | 4185 | 4185 | 4190 | 4180 | 1669 |
| 560 | 20230831 | 092400 | 1631557465 | 4185 | 4195 | 4195 | 4180 | 13126 |
| 561 | 20230831 | 092300 | 1576623885 | 4195 | 4200 | 4205 | 4195 | 4273 |
| 562 | 20230831 | 092200 | 1558693370 | 4200 | 4210 | 4210 | 4200 | 3585 |
| 563 | 20230831 | 092100 | 1543629000 | 4210 | 4220 | 4220 | 4205 | 2730 |
| 564 | 20230831 | 092000 | 1532118825 | 4220 | 4190 | 4220 | 4185 | 11229 |
| 565 | 20230831 | 091900 | 1485039420 | 4190 | 4190 | 4190 | 4185 | 7392 |
| 566 | 20230831 | 091800 | 1454093455 | 4190 | 4225 | 4225 | 4190 | 10415 |
| 567 | 20230831 | 091700 | 1410313215 | 4230 | 4225 | 4235 | 4205 | 19098 |
| 568 | 20230831 | 091600 | 1329726705 | 4240 | 4250 | 4250 | 4225 | 18299 |
| 569 | 20230831 | 091500 | 1252231225 | 4245 | 4250 | 4250 | 4220 | 65091 |
| 570 | 20230831 | 091400 | 976344250 | 4240 | 4185 | 4250 | 4180 | 65974 |
| 571 | 20230831 | 091300 | 697785345 | 4190 | 4170 | 4195 | 4170 | 22809 |
| 572 | 20230831 | 091200 | 602244920 | 4180 | 4165 | 4180 | 4165 | 5216 |
| 573 | 20230831 | 091100 | 580486225 | 4150 | 4165 | 4170 | 4150 | 5927 |
| 574 | 20230831 | 091000 | 555808480 | 4165 | 4160 | 4170 | 4150 | 12819 |
| 575 | 20230831 | 090900 | 502426945 | 4155 | 4155 | 4155 | 4135 | 3840 |
| 576 | 20230831 | 090800 | 486486705 | 4155 | 4125 | 4155 | 4125 | 4690 |
| 577 | 20230831 | 090700 | 467051415 | 4140 | 4120 | 4140 | 4110 | 13339 |
| 578 | 20230831 | 090600 | 412158395 | 4115 | 4125 | 4125 | 4115 | 5156 |
| 579 | 20230831 | 090500 | 390920525 | 4120 | 4120 | 4125 | 4115 | 6694 |
| 580 | 20230831 | 090400 | 363358955 | 4115 | 4115 | 4120 | 4115 | 8201 |
| 581 | 20230831 | 090300 | 329609345 | 4115 | 4145 | 4150 | 4110 | 24274 |
| 582 | 20230831 | 090200 | 229521120 | 4145 | 4140 | 4160 | 4140 | 14208 |
| 583 | 20230831 | 090100 | 170617680 | 4140 | 4135 | 4145 | 4135 | 6713 |
| 584 | 20230831 | 090000 | 142810315 | 4145 | 4130 | 4165 | 4125 | 34400 |