34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 64381 |
| 3 | 20250306 | 184400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 4 | 20250306 | 184300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 5 | 20250306 | 184200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 6 | 20250306 | 184100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 7 | 20250306 | 184000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 8 | 20250306 | 183900 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 9 | 20250306 | 183800 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 10 | 20250306 | 183700 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 11 | 20250306 | 183600 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 12 | 20250306 | 183500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 13 | 20250306 | 183400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 14 | 20250306 | 183300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 15 | 20250306 | 183200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 16 | 20250306 | 183100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 17 | 20250306 | 183000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 18 | 20250306 | 182900 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 19 | 20250306 | 182800 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 20 | 20250306 | 182700 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 21 | 20250306 | 182600 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 22 | 20250306 | 182500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 23 | 20250306 | 182400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 24 | 20250306 | 182300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 25 | 20250306 | 182200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 26 | 20250306 | 182100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 27 | 20250306 | 182000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 28 | 20250306 | 181900 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 29 | 20250306 | 181800 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 30 | 20250306 | 181700 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 31 | 20250306 | 181600 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 32 | 20250306 | 181500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 64381 |
| 33 | 20250306 | 181400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 34 | 20250306 | 181300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 35 | 20250306 | 181200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 36 | 20250306 | 181100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 37 | 20250306 | 181000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 38 | 20250306 | 180900 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 39 | 20250306 | 180800 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 40 | 20250306 | 180700 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 41 | 20250306 | 180600 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 42 | 20250306 | 180500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 43 | 20250306 | 180400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 44 | 20250306 | 180300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 45 | 20250306 | 180200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 46 | 20250306 | 180100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 47 | 20250306 | 180000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 48 | 20250306 | 175900 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 49 | 20250306 | 175800 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 50 | 20250306 | 175700 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 51 | 20250306 | 175600 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 52 | 20250306 | 175500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 53 | 20250306 | 175400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 54 | 20250306 | 175300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 55 | 20250306 | 175200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 56 | 20250306 | 175100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 57 | 20250306 | 175000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 58 | 20250306 | 174900 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 59 | 20250306 | 174800 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 60 | 20250306 | 174700 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 61 | 20250306 | 174600 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 62 | 20250306 | 174500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 64381 |
| 63 | 20250306 | 174400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 64 | 20250306 | 174300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 65 | 20250306 | 174200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 66 | 20250306 | 174100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 67 | 20250306 | 174000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 68 | 20250306 | 173900 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 69 | 20250306 | 173800 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 70 | 20250306 | 173700 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 71 | 20250306 | 173600 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 72 | 20250306 | 173500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 73 | 20250306 | 173400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 74 | 20250306 | 173300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 75 | 20250306 | 173200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 76 | 20250306 | 173100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 77 | 20250306 | 173000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 78 | 20250306 | 172900 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 79 | 20250306 | 172800 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 80 | 20250306 | 172700 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 81 | 20250306 | 172600 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 82 | 20250306 | 172500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 83 | 20250306 | 172400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 84 | 20250306 | 172300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 85 | 20250306 | 172200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 86 | 20250306 | 172100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 87 | 20250306 | 172000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 88 | 20250306 | 171900 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 89 | 20250306 | 171800 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 90 | 20250306 | 171700 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 91 | 20250306 | 171600 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 92 | 20250306 | 171500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 64381 |
| 93 | 20250306 | 171400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 94 | 20250306 | 171300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 95 | 20250306 | 171200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 96 | 20250306 | 171100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 97 | 20250306 | 171000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 98 | 20250306 | 170900 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 99 | 20250306 | 170800 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 100 | 20250306 | 170700 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 101 | 20250306 | 170600 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 102 | 20250306 | 170500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 103 | 20250306 | 170400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 104 | 20250306 | 170300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 105 | 20250306 | 170200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 106 | 20250306 | 170100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 107 | 20250306 | 170000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 108 | 20250306 | 165900 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 109 | 20250306 | 165800 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 110 | 20250306 | 165700 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 111 | 20250306 | 165600 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 112 | 20250306 | 165500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 113 | 20250306 | 165400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 114 | 20250306 | 165300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 115 | 20250306 | 165200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 116 | 20250306 | 165100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 117 | 20250306 | 165000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 118 | 20250306 | 164900 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 119 | 20250306 | 164800 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 120 | 20250306 | 164700 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 121 | 20250306 | 164600 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 122 | 20250306 | 164500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 64381 |
| 123 | 20250306 | 164400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 124 | 20250306 | 164300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 125 | 20250306 | 164200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 126 | 20250306 | 164100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 127 | 20250306 | 164000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 128 | 20250306 | 163900 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 129 | 20250306 | 163800 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 130 | 20250306 | 163700 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 131 | 20250306 | 163600 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 132 | 20250306 | 163500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 133 | 20250306 | 163400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 134 | 20250306 | 163300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 135 | 20250306 | 163200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 136 | 20250306 | 163100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 137 | 20250306 | 163000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 138 | 20250306 | 162900 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 139 | 20250306 | 162800 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 140 | 20250306 | 162700 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 141 | 20250306 | 162600 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 142 | 20250306 | 162500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 143 | 20250306 | 162400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 144 | 20250306 | 162300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 145 | 20250306 | 162200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 146 | 20250306 | 162100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 147 | 20250306 | 162000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 148 | 20250306 | 161900 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 149 | 20250306 | 161800 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 150 | 20250306 | 161700 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 151 | 20250306 | 161600 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 152 | 20250306 | 161500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 64381 |
| 153 | 20250306 | 161400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 154 | 20250306 | 161300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 155 | 20250306 | 161200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 156 | 20250306 | 161100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 157 | 20250306 | 161000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 158 | 20250306 | 160900 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 159 | 20250306 | 160800 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 160 | 20250306 | 160700 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 161 | 20250306 | 160600 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 162 | 20250306 | 160500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 163 | 20250306 | 160400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 164 | 20250306 | 160300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 165 | 20250306 | 160200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 166 | 20250306 | 160100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 167 | 20250306 | 160000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 168 | 20250306 | 155900 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 169 | 20250306 | 155800 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 170 | 20250306 | 155700 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 171 | 20250306 | 155600 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 172 | 20250306 | 155500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 173 | 20250306 | 155400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 174 | 20250306 | 155300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 175 | 20250306 | 155200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 176 | 20250306 | 155100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 177 | 20250306 | 155000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 178 | 20250306 | 154900 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 179 | 20250306 | 154800 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 180 | 20250306 | 154700 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 181 | 20250306 | 154600 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 182 | 20250306 | 154500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 64381 |
| 183 | 20250306 | 154400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 184 | 20250306 | 154300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 185 | 20250306 | 154200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 186 | 20250306 | 154100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 187 | 20250306 | 154000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 188 | 20250306 | 153900 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 189 | 20250306 | 153800 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 190 | 20250306 | 153700 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 191 | 20250306 | 153600 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 192 | 20250306 | 153500 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 193 | 20250306 | 153400 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 194 | 20250306 | 153300 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 195 | 20250306 | 153200 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 196 | 20250306 | 153100 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 0 |
| 197 | 20250306 | 153000 | 129272969650 | 197600 | 197600 | 197600 | 197600 | 64381 |
| 198 | 20250306 | 152900 | 116551284050 | 197200 | 197200 | 197200 | 197200 | 0 |
| 199 | 20250306 | 152800 | 116551284050 | 197200 | 197200 | 197200 | 197200 | 0 |
| 200 | 20250306 | 152700 | 116551284050 | 197200 | 197200 | 197200 | 197200 | 0 |
| 201 | 20250306 | 152600 | 116551284050 | 197200 | 197200 | 197200 | 197200 | 0 |
| 202 | 20250306 | 152500 | 116551284050 | 197200 | 197200 | 197200 | 197200 | 0 |
| 203 | 20250306 | 152400 | 116551284050 | 197200 | 197200 | 197200 | 197200 | 0 |
| 204 | 20250306 | 152300 | 116551284050 | 197200 | 197200 | 197200 | 197200 | 0 |
| 205 | 20250306 | 152200 | 116551284050 | 197200 | 197200 | 197200 | 197200 | 0 |
| 206 | 20250306 | 152100 | 116551284050 | 197200 | 197200 | 197200 | 197200 | 0 |
| 207 | 20250306 | 152000 | 116551284050 | 197200 | 197200 | 197200 | 197200 | 0 |
| 208 | 20250306 | 151900 | 116551284050 | 197200 | 197300 | 197300 | 197100 | 1964 |
| 209 | 20250306 | 151800 | 116163983150 | 197300 | 197200 | 197300 | 197100 | 1722 |
| 210 | 20250306 | 151700 | 115824484450 | 197200 | 197100 | 197200 | 197100 | 3171 |
| 211 | 20250306 | 151600 | 115199264650 | 197100 | 197100 | 197200 | 197000 | 1914 |
| 212 | 20250306 | 151500 | 114822024650 | 197100 | 197100 | 197100 | 197000 | 1865 |
| 213 | 20250306 | 151400 | 114454563950 | 197100 | 197100 | 197100 | 197000 | 936 |
| 214 | 20250306 | 151300 | 114270121250 | 197100 | 196800 | 197100 | 196800 | 2102 |
| 215 | 20250306 | 151200 | 113856002150 | 196800 | 196800 | 196900 | 196800 | 841 |
| 216 | 20250306 | 151100 | 113690438650 | 196800 | 196800 | 196900 | 196700 | 787 |
| 217 | 20250306 | 151000 | 113535545650 | 196900 | 196800 | 196900 | 196700 | 658 |
| 218 | 20250306 | 150900 | 113406057750 | 196800 | 196800 | 196900 | 196800 | 1645 |
| 219 | 20250306 | 150800 | 113082298700 | 196800 | 196700 | 196800 | 196700 | 1155 |
| 220 | 20250306 | 150700 | 112855031300 | 196800 | 196700 | 196800 | 196700 | 1260 |
| 221 | 20250306 | 150600 | 112607158000 | 196800 | 196700 | 196800 | 196700 | 739 |
| 222 | 20250306 | 150500 | 112461761000 | 196800 | 196700 | 196800 | 196700 | 563 |
| 223 | 20250306 | 150400 | 112350999300 | 196700 | 196900 | 196900 | 196700 | 542 |
| 224 | 20250306 | 150300 | 112244361600 | 196800 | 196800 | 196900 | 196700 | 4771 |
| 225 | 20250306 | 150200 | 111305578300 | 196800 | 196900 | 196900 | 196800 | 570 |
| 226 | 20250306 | 150100 | 111193374000 | 196900 | 196900 | 197000 | 196800 | 531 |
| 227 | 20250306 | 150000 | 111088831900 | 197000 | 196900 | 197100 | 196800 | 2381 |
| 228 | 20250306 | 145900 | 110619877600 | 196900 | 196800 | 197000 | 196800 | 847 |
| 229 | 20250306 | 145800 | 110453121450 | 196800 | 196900 | 196900 | 196800 | 512 |
| 230 | 20250306 | 145700 | 110352345600 | 196900 | 196900 | 197000 | 196800 | 1127 |
| 231 | 20250306 | 145600 | 110130457900 | 196800 | 196800 | 196900 | 196800 | 716 |
| 232 | 20250306 | 145500 | 109989515600 | 196800 | 196800 | 196900 | 196700 | 1696 |
| 233 | 20250306 | 145400 | 109655743800 | 196800 | 196800 | 196900 | 196800 | 1347 |
| 234 | 20250306 | 145300 | 109390635200 | 196900 | 196800 | 196900 | 196800 | 509 |
| 235 | 20250306 | 145200 | 109290454300 | 196850 | 196900 | 197000 | 196800 | 625 |
| 236 | 20250306 | 145100 | 109167419250 | 196900 | 196800 | 197000 | 196800 | 800 |
| 237 | 20250306 | 145000 | 109009917850 | 196800 | 196900 | 197000 | 196800 | 944 |
| 238 | 20250306 | 144900 | 108824084650 | 196900 | 197000 | 197000 | 196800 | 963 |
| 239 | 20250306 | 144800 | 108634466750 | 196900 | 196900 | 197000 | 196900 | 383 |
| 240 | 20250306 | 144700 | 108559050550 | 197000 | 197000 | 197100 | 196900 | 933 |
| 241 | 20250306 | 144600 | 108375245050 | 197000 | 197100 | 197100 | 197000 | 439 |
| 242 | 20250306 | 144500 | 108288756800 | 197100 | 197100 | 197100 | 197000 | 1119 |
| 243 | 20250306 | 144400 | 108068304400 | 197100 | 197000 | 197100 | 197000 | 567 |
| 244 | 20250306 | 144300 | 107956585050 | 197000 | 197000 | 197100 | 197000 | 516 |
| 245 | 20250306 | 144200 | 107854913750 | 197100 | 197000 | 197100 | 197000 | 402 |
| 246 | 20250306 | 144100 | 107775710450 | 197000 | 197100 | 197200 | 197000 | 582 |
| 247 | 20250306 | 144000 | 107660993650 | 197200 | 197100 | 197200 | 197100 | 397 |
| 248 | 20250306 | 143900 | 107582735400 | 197100 | 197100 | 197300 | 197100 | 418 |
| 249 | 20250306 | 143800 | 107500327950 | 197200 | 197300 | 197300 | 197100 | 448 |
| 250 | 20250306 | 143700 | 107412009950 | 197100 | 196900 | 197300 | 196900 | 2467 |
| 251 | 20250306 | 143600 | 106925603750 | 196900 | 197000 | 197100 | 196900 | 1367 |
| 252 | 20250306 | 143500 | 106656321650 | 197100 | 197100 | 197100 | 197000 | 482 |
| 253 | 20250306 | 143400 | 106561360450 | 197000 | 197100 | 197100 | 197000 | 1352 |
| 254 | 20250306 | 143300 | 106294922550 | 197100 | 197100 | 197200 | 197100 | 675 |
| 255 | 20250306 | 143200 | 106161870700 | 197100 | 197100 | 197200 | 197100 | 627 |
| 256 | 20250306 | 143100 | 106038274300 | 197200 | 197200 | 197200 | 197100 | 517 |
| 257 | 20250306 | 143000 | 105936361700 | 197200 | 197200 | 197200 | 197100 | 661 |
| 258 | 20250306 | 142900 | 105806056900 | 197200 | 197200 | 197200 | 197100 | 762 |
| 259 | 20250306 | 142800 | 105655836600 | 197100 | 197200 | 197200 | 197100 | 995 |
| 260 | 20250306 | 142700 | 105459662800 | 197200 | 197300 | 197300 | 197100 | 1231 |
| 261 | 20250306 | 142600 | 105216916700 | 197300 | 197300 | 197300 | 197200 | 718 |
| 262 | 20250306 | 142500 | 105075315600 | 197300 | 197300 | 197300 | 197200 | 1519 |
| 263 | 20250306 | 142400 | 104775729000 | 197200 | 197200 | 197300 | 197200 | 496 |
| 264 | 20250306 | 142300 | 104677906400 | 197200 | 197300 | 197400 | 197200 | 3200 |
| 265 | 20250306 | 142200 | 104046574000 | 197300 | 197400 | 197400 | 197300 | 645 |
| 266 | 20250306 | 142100 | 103919290250 | 197300 | 197400 | 197400 | 197300 | 362 |
| 267 | 20250306 | 142000 | 103847856650 | 197300 | 197350 | 197400 | 197300 | 284 |
| 268 | 20250306 | 141900 | 103791819900 | 197400 | 197400 | 197400 | 197300 | 382 |
| 269 | 20250306 | 141800 | 103716438550 | 197400 | 197300 | 197400 | 197300 | 516 |
| 270 | 20250306 | 141700 | 103614614250 | 197300 | 197400 | 197400 | 197300 | 1170 |
| 271 | 20250306 | 141600 | 103383764250 | 197400 | 197300 | 197400 | 197300 | 262 |
| 272 | 20250306 | 141500 | 103332060350 | 197300 | 197300 | 197300 | 197200 | 539 |
| 273 | 20250306 | 141400 | 103225727950 | 197300 | 197400 | 197400 | 197200 | 590 |
| 274 | 20250306 | 141300 | 103109318950 | 197300 | 197300 | 197400 | 197300 | 364 |
| 275 | 20250306 | 141200 | 103037496950 | 197400 | 197300 | 197400 | 197200 | 333 |
| 276 | 20250306 | 141100 | 102971792550 | 197300 | 197400 | 197400 | 197200 | 1776 |
| 277 | 20250306 | 141000 | 102621405250 | 197400 | 197300 | 197400 | 197300 | 834 |
| 278 | 20250306 | 140900 | 102456796750 | 197300 | 197300 | 197400 | 197300 | 530 |
| 279 | 20250306 | 140800 | 102352190500 | 197300 | 197400 | 197500 | 197300 | 1078 |
| 280 | 20250306 | 140700 | 102139455200 | 197400 | 197500 | 197600 | 197300 | 1634 |
| 281 | 20250306 | 140600 | 101816909900 | 197500 | 197600 | 197600 | 197500 | 757 |
| 282 | 20250306 | 140500 | 101667355150 | 197500 | 197600 | 197600 | 197500 | 285 |
| 283 | 20250306 | 140400 | 101611053350 | 197500 | 197500 | 197600 | 197400 | 368 |
| 284 | 20250306 | 140300 | 101538372450 | 197400 | 197700 | 197700 | 197400 | 767 |
| 285 | 20250306 | 140200 | 101386848950 | 197700 | 197600 | 197700 | 197600 | 305 |
| 286 | 20250306 | 140100 | 101326569450 | 197700 | 197900 | 197900 | 197600 | 879 |
| 287 | 20250306 | 140000 | 101152739150 | 197900 | 197700 | 197900 | 197600 | 419 |
| 288 | 20250306 | 135900 | 101069887750 | 197700 | 197900 | 197900 | 197600 | 1419 |
| 289 | 20250306 | 135800 | 100789265150 | 197900 | 197800 | 197900 | 197800 | 410 |
| 290 | 20250306 | 135700 | 100708161650 | 197800 | 197800 | 197900 | 197800 | 270 |
| 291 | 20250306 | 135600 | 100654747250 | 197800 | 197800 | 197900 | 197800 | 209 |
| 292 | 20250306 | 135500 | 100613398050 | 197850 | 197900 | 197900 | 197800 | 322 |
| 293 | 20250306 | 135400 | 100549693750 | 197800 | 198000 | 198000 | 197800 | 858 |
| 294 | 20250306 | 135300 | 100379904150 | 198000 | 197900 | 198000 | 197900 | 321 |
| 295 | 20250306 | 135200 | 100316367250 | 197900 | 198000 | 198000 | 197900 | 472 |
| 296 | 20250306 | 135100 | 100222944050 | 198000 | 197900 | 198000 | 197900 | 354 |
| 297 | 20250306 | 135000 | 100152882250 | 198000 | 198100 | 198100 | 197900 | 332 |
| 298 | 20250306 | 134900 | 100087152350 | 198000 | 198200 | 198200 | 197900 | 844 |
| 299 | 20250306 | 134800 | 99920003300 | 198200 | 198200 | 198200 | 198100 | 528 |
| 300 | 20250306 | 134700 | 99815394650 | 198200 | 198200 | 198200 | 198100 | 672 |
| 301 | 20250306 | 134600 | 99682255600 | 198200 | 198200 | 198200 | 198100 | 896 |
| 302 | 20250306 | 134500 | 99504723000 | 198100 | 198200 | 198300 | 198100 | 1519 |
| 303 | 20250306 | 134400 | 99203644400 | 198200 | 197950 | 198200 | 197900 | 5110 |
| 304 | 20250306 | 134300 | 98191787800 | 198000 | 197900 | 198000 | 197900 | 668 |
| 305 | 20250306 | 134200 | 98059551050 | 198000 | 197700 | 198000 | 197700 | 7510 |
| 306 | 20250306 | 134100 | 96573703650 | 197700 | 197600 | 197700 | 197600 | 286 |
| 307 | 20250306 | 134000 | 96517174250 | 197600 | 197600 | 197700 | 197600 | 494 |
| 308 | 20250306 | 133900 | 96419531050 | 197600 | 197600 | 197700 | 197500 | 1072 |
| 309 | 20250306 | 133800 | 96207707250 | 197600 | 197600 | 197600 | 197500 | 411 |
| 310 | 20250306 | 133700 | 96126502150 | 197600 | 197500 | 197600 | 197400 | 382 |
| 311 | 20250306 | 133600 | 96051063950 | 197400 | 197600 | 197600 | 197400 | 549 |
| 312 | 20250306 | 133500 | 95942621100 | 197600 | 197500 | 197600 | 197400 | 245 |
| 313 | 20250306 | 133400 | 95894223300 | 197600 | 197500 | 197600 | 197500 | 428 |
| 314 | 20250306 | 133300 | 95809679100 | 197600 | 197600 | 197600 | 197500 | 1064 |
| 315 | 20250306 | 133200 | 95599527800 | 197600 | 197600 | 197600 | 197500 | 349 |
| 316 | 20250306 | 133100 | 95530591550 | 197550 | 197600 | 197600 | 197500 | 452 |
| 317 | 20250306 | 133000 | 95441304800 | 197500 | 197700 | 197700 | 197500 | 1320 |
| 318 | 20250306 | 132900 | 95180506500 | 197700 | 197650 | 197700 | 197600 | 330 |
| 319 | 20250306 | 132800 | 95115280050 | 197700 | 197700 | 197700 | 197600 | 266 |
| 320 | 20250306 | 132700 | 95062711850 | 197700 | 197600 | 197700 | 197600 | 1048 |
| 321 | 20250306 | 132600 | 94855564950 | 197600 | 197700 | 197700 | 197600 | 272 |
| 322 | 20250306 | 132500 | 94801805950 | 197700 | 197700 | 197700 | 197600 | 369 |
| 323 | 20250306 | 132400 | 94728877650 | 197700 | 197600 | 197700 | 197600 | 857 |
| 324 | 20250306 | 132300 | 94559464550 | 197600 | 197700 | 197800 | 197600 | 1753 |
| 325 | 20250306 | 132200 | 94212897750 | 197700 | 197800 | 197800 | 197600 | 719 |
| 326 | 20250306 | 132100 | 94070770900 | 197700 | 197800 | 197800 | 197700 | 413 |
| 327 | 20250306 | 132000 | 93989108750 | 197700 | 197800 | 197800 | 197700 | 452 |
| 328 | 20250306 | 131900 | 93899722150 | 197800 | 197600 | 197800 | 197500 | 2198 |
| 329 | 20250306 | 131800 | 93465269950 | 197600 | 197500 | 197600 | 197500 | 538 |
| 330 | 20250306 | 131700 | 93358979050 | 197500 | 197500 | 197600 | 197400 | 800 |
| 331 | 20250306 | 131600 | 93200956250 | 197400 | 197500 | 197500 | 197400 | 426 |
| 332 | 20250306 | 131500 | 93116847950 | 197500 | 197400 | 197500 | 197400 | 446 |
| 333 | 20250306 | 131400 | 93028775700 | 197500 | 197300 | 197500 | 197200 | 1512 |
| 334 | 20250306 | 131300 | 92730391000 | 197300 | 197200 | 197300 | 197100 | 288 |
| 335 | 20250306 | 131200 | 92673593000 | 197200 | 197100 | 197200 | 197100 | 1048 |
| 336 | 20250306 | 131100 | 92466940700 | 197200 | 197200 | 197200 | 197100 | 330 |
| 337 | 20250306 | 131000 | 92401874850 | 197200 | 197000 | 197200 | 196900 | 2610 |
| 338 | 20250306 | 130900 | 91887627650 | 196900 | 196900 | 197000 | 196900 | 485 |
| 339 | 20250306 | 130800 | 91792124800 | 196950 | 197000 | 197000 | 196900 | 372 |
| 340 | 20250306 | 130700 | 91718871300 | 197000 | 197000 | 197000 | 196900 | 239 |
| 341 | 20250306 | 130600 | 91671797000 | 197000 | 197000 | 197000 | 196900 | 216 |
| 342 | 20250306 | 130500 | 91629254800 | 197000 | 197000 | 197000 | 196900 | 217 |
| 343 | 20250306 | 130400 | 91586521500 | 197000 | 196900 | 197000 | 196900 | 431 |
| 344 | 20250306 | 130300 | 91501638600 | 196900 | 196900 | 196900 | 196800 | 200 |
| 345 | 20250306 | 130200 | 91462266300 | 196900 | 196800 | 196900 | 196700 | 432 |
| 346 | 20250306 | 130100 | 91377244700 | 196800 | 196700 | 196900 | 196700 | 514 |
| 347 | 20250306 | 130000 | 91276081250 | 196800 | 196800 | 196900 | 196700 | 289 |
| 348 | 20250306 | 125900 | 91219209050 | 196900 | 196800 | 196900 | 196700 | 287 |
| 349 | 20250306 | 125800 | 91162725550 | 196800 | 196900 | 197000 | 196700 | 633 |
| 350 | 20250306 | 125700 | 91038130250 | 196900 | 196800 | 196900 | 196700 | 265 |
| 351 | 20250306 | 125600 | 90985966750 | 196800 | 196800 | 196800 | 196700 | 1111 |
| 352 | 20250306 | 125500 | 90767389550 | 196800 | 196700 | 196800 | 196700 | 308 |
| 353 | 20250306 | 125400 | 90706788350 | 196800 | 196700 | 196800 | 196700 | 243 |
| 354 | 20250306 | 125300 | 90658976850 | 196800 | 196800 | 196900 | 196700 | 948 |
| 355 | 20250306 | 125200 | 90472408450 | 196800 | 196900 | 197000 | 196800 | 732 |
| 356 | 20250306 | 125100 | 90328300050 | 197000 | 196900 | 197000 | 196900 | 352 |
| 357 | 20250306 | 125000 | 90258981100 | 197000 | 196900 | 197000 | 196900 | 419 |
| 358 | 20250306 | 124900 | 90176477700 | 196900 | 197000 | 197000 | 196900 | 1131 |
| 359 | 20250306 | 124800 | 89953768900 | 197000 | 197000 | 197000 | 196900 | 281 |
| 360 | 20250306 | 124700 | 89898430300 | 197000 | 197000 | 197000 | 196900 | 444 |
| 361 | 20250306 | 124600 | 89810975000 | 197000 | 197000 | 197000 | 196900 | 279 |
| 362 | 20250306 | 124500 | 89756021600 | 196900 | 197000 | 197000 | 196900 | 332 |
| 363 | 20250306 | 124400 | 89690626600 | 197000 | 197100 | 197100 | 196900 | 308 |
| 364 | 20250306 | 124300 | 89629963800 | 197000 | 196900 | 197100 | 196900 | 289 |
| 365 | 20250306 | 124200 | 89573032300 | 196900 | 196900 | 197000 | 196900 | 183 |
| 366 | 20250306 | 124100 | 89536991600 | 196900 | 196900 | 197000 | 196900 | 226 |
| 367 | 20250306 | 124000 | 89492485200 | 196900 | 196900 | 197000 | 196900 | 294 |
| 368 | 20250306 | 123900 | 89434584000 | 197000 | 196900 | 197000 | 196850 | 530 |
| 369 | 20250306 | 123800 | 89330200500 | 196900 | 196800 | 197000 | 196800 | 220 |
| 370 | 20250306 | 123700 | 89286891400 | 196900 | 196900 | 196900 | 196800 | 216 |
| 371 | 20250306 | 123600 | 89244372600 | 196900 | 196800 | 196900 | 196700 | 491 |
| 372 | 20250306 | 123500 | 89147751200 | 196800 | 196800 | 196800 | 196700 | 282 |
| 373 | 20250306 | 123400 | 89092265200 | 196700 | 196850 | 196850 | 196700 | 942 |
| 374 | 20250306 | 123300 | 88906890650 | 196850 | 196950 | 196950 | 196800 | 787 |
| 375 | 20250306 | 123200 | 88751941200 | 196950 | 197000 | 197000 | 196900 | 420 |
| 376 | 20250306 | 123100 | 88669236250 | 196900 | 197000 | 197000 | 196900 | 301 |
| 377 | 20250306 | 123000 | 88609951550 | 197000 | 197100 | 197200 | 196900 | 903 |
| 378 | 20250306 | 122900 | 88432031550 | 197100 | 197300 | 197300 | 197000 | 2406 |
| 379 | 20250306 | 122800 | 87957892500 | 197200 | 197200 | 197300 | 197200 | 289 |
| 380 | 20250306 | 122700 | 87900894600 | 197300 | 197200 | 197300 | 197200 | 342 |
| 381 | 20250306 | 122600 | 87833432100 | 197200 | 197200 | 197200 | 197100 | 165 |
| 382 | 20250306 | 122500 | 87800901700 | 197100 | 197200 | 197300 | 197100 | 220 |
| 383 | 20250306 | 122400 | 87757512500 | 197200 | 197200 | 197200 | 197100 | 393 |
| 384 | 20250306 | 122300 | 87680027900 | 197200 | 197100 | 197200 | 197100 | 258 |
| 385 | 20250306 | 122200 | 87629160900 | 197200 | 197200 | 197200 | 197100 | 343 |
| 386 | 20250306 | 122100 | 87561535000 | 197100 | 197300 | 197300 | 197100 | 1248 |
| 387 | 20250306 | 122000 | 87315432600 | 197300 | 197200 | 197300 | 197200 | 739 |
| 388 | 20250306 | 121900 | 87169688700 | 197300 | 196900 | 197300 | 196800 | 3602 |
| 389 | 20250306 | 121800 | 86460131700 | 196900 | 196800 | 196900 | 196800 | 250 |
| 390 | 20250306 | 121700 | 86410916800 | 196900 | 196900 | 196900 | 196800 | 360 |
| 391 | 20250306 | 121600 | 86340050200 | 196900 | 196900 | 196900 | 196800 | 280 |
| 392 | 20250306 | 121500 | 86284938300 | 196900 | 197000 | 197000 | 196800 | 256 |
| 393 | 20250306 | 121400 | 86234537300 | 197000 | 196800 | 197000 | 196800 | 623 |
| 394 | 20250306 | 121300 | 86111876800 | 196900 | 196900 | 196900 | 196800 | 261 |
| 395 | 20250306 | 121200 | 86060499200 | 196900 | 197000 | 197000 | 196800 | 595 |
| 396 | 20250306 | 121100 | 85943345350 | 197000 | 197000 | 197000 | 196900 | 1019 |
| 397 | 20250306 | 121000 | 85742694850 | 197000 | 197100 | 197100 | 196900 | 437 |
| 398 | 20250306 | 120900 | 85656630150 | 197100 | 197100 | 197100 | 197000 | 449 |
| 399 | 20250306 | 120800 | 85568165550 | 197100 | 197000 | 197100 | 196900 | 2883 |
| 400 | 20250306 | 120700 | 85000204500 | 197050 | 197000 | 197050 | 197000 | 907 |
| 401 | 20250306 | 120600 | 84821517850 | 197000 | 197150 | 197150 | 197000 | 253 |
| 402 | 20250306 | 120500 | 84771655250 | 197150 | 197100 | 197200 | 197000 | 314 |
| 403 | 20250306 | 120400 | 84709755550 | 197000 | 197100 | 197200 | 197000 | 289 |
| 404 | 20250306 | 120300 | 84652806250 | 197000 | 197000 | 197100 | 197000 | 569 |
| 405 | 20250306 | 120200 | 84540662450 | 197000 | 197100 | 197100 | 197000 | 219 |
| 406 | 20250306 | 120100 | 84497505350 | 197100 | 197100 | 197100 | 197000 | 359 |
| 407 | 20250306 | 120000 | 84426757550 | 197000 | 197100 | 197200 | 197000 | 814 |
| 408 | 20250306 | 115900 | 84266309850 | 197100 | 197100 | 197200 | 197100 | 126 |
| 409 | 20250306 | 115800 | 84241469450 | 197200 | 197200 | 197200 | 197100 | 204 |
| 410 | 20250306 | 115700 | 84201253950 | 197100 | 197100 | 197200 | 197000 | 383 |
| 411 | 20250306 | 115600 | 84125751950 | 197100 | 197100 | 197100 | 197000 | 274 |
| 412 | 20250306 | 115500 | 84071761650 | 197100 | 197000 | 197200 | 197000 | 2235 |
| 413 | 20250306 | 115400 | 83631405400 | 197000 | 197000 | 197000 | 196900 | 287 |
| 414 | 20250306 | 115300 | 83574879850 | 196900 | 196900 | 197000 | 196900 | 306 |
| 415 | 20250306 | 115200 | 83514607450 | 197000 | 197000 | 197000 | 196900 | 194 |
| 416 | 20250306 | 115100 | 83476397850 | 197000 | 197000 | 197000 | 196900 | 802 |
| 417 | 20250306 | 115000 | 83318453100 | 197000 | 196900 | 197000 | 196900 | 373 |
| 418 | 20250306 | 114900 | 83244992650 | 196900 | 197000 | 197000 | 196900 | 236 |
| 419 | 20250306 | 114800 | 83198513350 | 197000 | 197000 | 197000 | 196900 | 392 |
| 420 | 20250306 | 114700 | 83121308400 | 197000 | 196950 | 197000 | 196900 | 355 |
| 421 | 20250306 | 114600 | 83051395300 | 196900 | 197000 | 197000 | 196900 | 238 |
| 422 | 20250306 | 114500 | 83004524450 | 197000 | 196900 | 197000 | 196900 | 295 |
| 423 | 20250306 | 114400 | 82946429650 | 197000 | 197000 | 197000 | 196900 | 269 |
| 424 | 20250306 | 114300 | 82893446950 | 196900 | 197000 | 197000 | 196900 | 271 |
| 425 | 20250306 | 114200 | 82840068600 | 197000 | 196900 | 197000 | 196900 | 368 |
| 426 | 20250306 | 114100 | 82767594400 | 197000 | 197000 | 197000 | 196900 | 371 |
| 427 | 20250306 | 114000 | 82694532350 | 196900 | 197000 | 197000 | 196900 | 240 |
| 428 | 20250306 | 113900 | 82647270350 | 197000 | 196900 | 197000 | 196900 | 614 |
| 429 | 20250306 | 113800 | 82526338650 | 197000 | 197000 | 197000 | 196900 | 278 |
| 430 | 20250306 | 113700 | 82471583350 | 197000 | 196900 | 197000 | 196900 | 207 |
| 431 | 20250306 | 113600 | 82430813050 | 196900 | 196900 | 197000 | 196900 | 209 |
| 432 | 20250306 | 113500 | 82389655750 | 197000 | 197000 | 197000 | 196800 | 628 |
| 433 | 20250306 | 113400 | 82266013150 | 196900 | 197000 | 197000 | 196900 | 306 |
| 434 | 20250306 | 113300 | 82205756350 | 197000 | 196900 | 197100 | 196900 | 275 |
| 435 | 20250306 | 113200 | 82151590000 | 196900 | 197200 | 197200 | 196900 | 1133 |
| 436 | 20250306 | 113100 | 81928421250 | 197100 | 197100 | 197200 | 197000 | 131 |
| 437 | 20250306 | 113000 | 81902604850 | 197200 | 197200 | 197200 | 197000 | 370 |
| 438 | 20250306 | 112900 | 81829673650 | 197300 | 197300 | 197300 | 197200 | 304 |
| 439 | 20250306 | 112800 | 81769722900 | 197200 | 197300 | 197300 | 197100 | 195 |
| 440 | 20250306 | 112700 | 81731264800 | 197300 | 197400 | 197400 | 197200 | 900 |
| 441 | 20250306 | 112600 | 81553729950 | 197400 | 197400 | 197400 | 197300 | 204 |
| 442 | 20250306 | 112500 | 81513466050 | 197300 | 197400 | 197400 | 197300 | 182 |
| 443 | 20250306 | 112400 | 81477547850 | 197400 | 197300 | 197400 | 197200 | 200 |
| 444 | 20250306 | 112300 | 81438089050 | 197300 | 197300 | 197300 | 197200 | 287 |
| 445 | 20250306 | 112200 | 81381470250 | 197200 | 197200 | 197300 | 197200 | 343 |
| 446 | 20250306 | 112100 | 81313820550 | 197300 | 197200 | 197300 | 197100 | 157 |
| 447 | 20250306 | 112000 | 81282856950 | 197200 | 197200 | 197300 | 197200 | 188 |
| 448 | 20250306 | 111900 | 81245781150 | 197200 | 197200 | 197300 | 197200 | 95 |
| 449 | 20250306 | 111800 | 81227044450 | 197300 | 197200 | 197400 | 197100 | 168 |
| 450 | 20250306 | 111700 | 81193911350 | 197100 | 197300 | 197400 | 197100 | 714 |
| 451 | 20250306 | 111600 | 81053073950 | 197300 | 197200 | 197400 | 197200 | 202 |
| 452 | 20250306 | 111500 | 81013225250 | 197200 | 197200 | 197300 | 197100 | 433 |
| 453 | 20250306 | 111400 | 80927848850 | 197200 | 197500 | 197600 | 197100 | 922 |
| 454 | 20250306 | 111300 | 80745825650 | 197500 | 197400 | 197500 | 197300 | 216 |
| 455 | 20250306 | 111200 | 80703177950 | 197500 | 197500 | 197500 | 197300 | 235 |
| 456 | 20250306 | 111100 | 80656782650 | 197500 | 197450 | 197600 | 197300 | 1077 |
| 457 | 20250306 | 111000 | 80444142300 | 197500 | 197500 | 197500 | 197450 | 277 |
| 458 | 20250306 | 110900 | 80389438550 | 197450 | 197400 | 197500 | 197400 | 288 |
| 459 | 20250306 | 110800 | 80332565600 | 197400 | 197500 | 197600 | 197400 | 1142 |
| 460 | 20250306 | 110700 | 80107019850 | 197500 | 197300 | 197500 | 197300 | 721 |
| 461 | 20250306 | 110600 | 79964677550 | 197300 | 197000 | 197300 | 197000 | 1494 |
| 462 | 20250306 | 110500 | 79670184950 | 197100 | 196900 | 197100 | 196800 | 462 |
| 463 | 20250306 | 110400 | 79579205150 | 196900 | 196900 | 196900 | 196800 | 160 |
| 464 | 20250306 | 110300 | 79547708650 | 196800 | 196900 | 196900 | 196800 | 309 |
| 465 | 20250306 | 110200 | 79486881650 | 196900 | 197000 | 197100 | 196900 | 1692 |
| 466 | 20250306 | 110100 | 79153548350 | 196900 | 196600 | 197000 | 196600 | 636 |
| 467 | 20250306 | 110000 | 79028346450 | 196800 | 196600 | 196800 | 196600 | 599 |
| 468 | 20250306 | 105900 | 78910541350 | 196600 | 196600 | 196700 | 196600 | 438 |
| 469 | 20250306 | 105800 | 78824422000 | 196600 | 196600 | 196600 | 196500 | 474 |
| 470 | 20250306 | 105700 | 78731241100 | 196600 | 196700 | 196800 | 196500 | 4869 |
| 471 | 20250306 | 105600 | 77773943400 | 196800 | 196800 | 196900 | 196700 | 3414 |
| 472 | 20250306 | 105500 | 77102201100 | 196900 | 197000 | 197000 | 196800 | 808 |
| 473 | 20250306 | 105400 | 76943125150 | 197000 | 196900 | 197000 | 196800 | 194 |
| 474 | 20250306 | 105300 | 76904920250 | 196900 | 196900 | 197000 | 196800 | 580 |
| 475 | 20250306 | 105200 | 76790717050 | 196900 | 196800 | 196900 | 196800 | 485 |
| 476 | 20250306 | 105100 | 76695234200 | 196900 | 196850 | 196900 | 196800 | 697 |
| 477 | 20250306 | 105000 | 76558015800 | 196900 | 196900 | 196900 | 196800 | 198 |
| 478 | 20250306 | 104900 | 76519043800 | 196900 | 196800 | 196900 | 196700 | 334 |
| 479 | 20250306 | 104800 | 76453310200 | 196800 | 196900 | 196900 | 196700 | 744 |
| 480 | 20250306 | 104700 | 76306888200 | 196900 | 196800 | 196900 | 196700 | 978 |
| 481 | 20250306 | 104600 | 76114439100 | 196700 | 196800 | 196800 | 196700 | 263 |
| 482 | 20250306 | 104500 | 76062704900 | 196800 | 196700 | 196800 | 196700 | 1090 |
| 483 | 20250306 | 104400 | 75848289750 | 196700 | 196900 | 196900 | 196700 | 1025 |
| 484 | 20250306 | 104300 | 75646567500 | 196900 | 196700 | 196900 | 196700 | 1188 |
| 485 | 20250306 | 104200 | 75412743700 | 196800 | 196600 | 196800 | 196600 | 898 |
| 486 | 20250306 | 104100 | 75236114550 | 196600 | 196700 | 196800 | 196600 | 2168 |
| 487 | 20250306 | 104000 | 74809780250 | 196700 | 196850 | 197000 | 196700 | 1396 |
| 488 | 20250306 | 103900 | 74535019100 | 196850 | 196950 | 197000 | 196800 | 1319 |
| 489 | 20250306 | 103800 | 74275313500 | 196900 | 197000 | 197100 | 196900 | 750 |
| 490 | 20250306 | 103700 | 74127574400 | 197000 | 196900 | 197000 | 196800 | 495 |
| 491 | 20250306 | 103600 | 74030104600 | 196800 | 197300 | 197300 | 196800 | 2756 |
| 492 | 20250306 | 103500 | 73487045800 | 197300 | 197200 | 197300 | 197100 | 402 |
| 493 | 20250306 | 103400 | 73407763750 | 197200 | 197300 | 197400 | 197100 | 2017 |
| 494 | 20250306 | 103300 | 73009890350 | 197400 | 197250 | 197400 | 197200 | 551 |
| 495 | 20250306 | 103200 | 72901163250 | 197250 | 197000 | 197300 | 197000 | 779 |
| 496 | 20250306 | 103100 | 72747570550 | 197000 | 197000 | 197100 | 196900 | 894 |
| 497 | 20250306 | 103000 | 72571464050 | 197000 | 197200 | 197200 | 197000 | 960 |
| 498 | 20250306 | 102900 | 72382261350 | 197100 | 197200 | 197200 | 197100 | 422 |
| 499 | 20250306 | 102800 | 72299057250 | 197200 | 197150 | 197200 | 197100 | 591 |
| 500 | 20250306 | 102700 | 72182540800 | 197200 | 197000 | 197200 | 196900 | 717 |
| 501 | 20250306 | 102600 | 72041255750 | 197000 | 197100 | 197100 | 196700 | 1714 |
| 502 | 20250306 | 102500 | 71703775200 | 197000 | 197000 | 197100 | 196900 | 1435 |
| 503 | 20250306 | 102400 | 71421094100 | 197000 | 197100 | 197100 | 197000 | 4375 |
| 504 | 20250306 | 102300 | 70559204650 | 197000 | 197100 | 197200 | 197000 | 1792 |
| 505 | 20250306 | 102200 | 70205985150 | 197200 | 197150 | 197200 | 197100 | 477 |
| 506 | 20250306 | 102100 | 70111948400 | 197150 | 197200 | 197200 | 197100 | 481 |
| 507 | 20250306 | 102000 | 70017111250 | 197100 | 197100 | 197200 | 197100 | 2553 |
| 508 | 20250306 | 101900 | 69513831550 | 197200 | 197200 | 197300 | 197100 | 2060 |
| 509 | 20250306 | 101800 | 69107603600 | 197300 | 197400 | 197400 | 197200 | 1848 |
| 510 | 20250306 | 101700 | 68742988100 | 197400 | 197600 | 197600 | 197400 | 1894 |
| 511 | 20250306 | 101600 | 68368987500 | 197600 | 197800 | 197800 | 197500 | 2574 |
| 512 | 20250306 | 101500 | 67860132600 | 197800 | 197800 | 197800 | 197700 | 1497 |
| 513 | 20250306 | 101400 | 67564062000 | 197750 | 197650 | 197800 | 197600 | 1063 |
| 514 | 20250306 | 101300 | 67353902150 | 197700 | 197600 | 197700 | 197500 | 822 |
| 515 | 20250306 | 101200 | 67191491950 | 197600 | 197600 | 197700 | 197500 | 1365 |
| 516 | 20250306 | 101100 | 66921849950 | 197500 | 197600 | 197700 | 197500 | 397 |
| 517 | 20250306 | 101000 | 66843407350 | 197700 | 197500 | 197800 | 197400 | 5710 |
| 518 | 20250306 | 100900 | 65715331050 | 197600 | 197500 | 197600 | 197500 | 672 |
| 519 | 20250306 | 100800 | 65582589300 | 197500 | 197600 | 197600 | 197500 | 2082 |
| 520 | 20250306 | 100700 | 65171355050 | 197600 | 197500 | 197600 | 197400 | 2509 |
| 521 | 20250306 | 100600 | 64675813250 | 197600 | 197800 | 197800 | 197500 | 3116 |
| 522 | 20250306 | 100500 | 64059994950 | 197800 | 198000 | 198100 | 197800 | 11106 |
| 523 | 20250306 | 100400 | 61862832250 | 198000 | 198000 | 198100 | 197900 | 1798 |
| 524 | 20250306 | 100300 | 61506832650 | 197900 | 197900 | 198000 | 197900 | 351 |
| 525 | 20250306 | 100200 | 61437356950 | 197900 | 197900 | 198000 | 197900 | 602 |
| 526 | 20250306 | 100100 | 61318207500 | 198000 | 198000 | 198000 | 197900 | 269 |
| 527 | 20250306 | 100000 | 61264960850 | 198000 | 198000 | 198000 | 197900 | 440 |
| 528 | 20250306 | 095900 | 61177861950 | 197900 | 197900 | 198000 | 197900 | 1526 |
| 529 | 20250306 | 095800 | 60875765200 | 198000 | 198000 | 198100 | 197900 | 962 |
| 530 | 20250306 | 095700 | 60685295200 | 198100 | 198300 | 198300 | 198000 | 1364 |
| 531 | 20250306 | 095600 | 60415000000 | 198300 | 198300 | 198300 | 198200 | 542 |
| 532 | 20250306 | 095500 | 60307535400 | 198200 | 198000 | 198200 | 197900 | 1375 |
| 533 | 20250306 | 095400 | 60035169750 | 197900 | 198000 | 198000 | 197900 | 1485 |
| 534 | 20250306 | 095300 | 59741203450 | 197900 | 197900 | 198000 | 197900 | 561 |
| 535 | 20250306 | 095200 | 59630169350 | 198000 | 197900 | 198000 | 197800 | 1362 |
| 536 | 20250306 | 095100 | 59360703950 | 197900 | 198000 | 198000 | 197800 | 3082 |
| 537 | 20250306 | 095000 | 58750794600 | 198000 | 198150 | 198200 | 198000 | 3766 |
| 538 | 20250306 | 094900 | 58004887800 | 198200 | 198300 | 198300 | 198200 | 2153 |
| 539 | 20250306 | 094800 | 57578151750 | 198300 | 198300 | 198400 | 198200 | 2114 |
| 540 | 20250306 | 094700 | 57158946250 | 198400 | 198400 | 198400 | 198300 | 454 |
| 541 | 20250306 | 094600 | 57068908350 | 198400 | 198300 | 198400 | 198300 | 520 |
| 542 | 20250306 | 094500 | 56965756600 | 198400 | 198600 | 198700 | 198300 | 2633 |
| 543 | 20250306 | 094400 | 56443218600 | 198600 | 198800 | 198800 | 198600 | 825 |
| 544 | 20250306 | 094300 | 56279331500 | 198800 | 198600 | 198800 | 198600 | 832 |
| 545 | 20250306 | 094200 | 56114007800 | 198700 | 198500 | 198700 | 198500 | 2062 |
| 546 | 20250306 | 094100 | 55704530550 | 198500 | 198600 | 198600 | 198500 | 410 |
| 547 | 20250306 | 094000 | 55623117950 | 198600 | 198700 | 198700 | 198500 | 657 |
| 548 | 20250306 | 093900 | 55492632650 | 198700 | 198400 | 198700 | 198400 | 1094 |
| 549 | 20250306 | 093800 | 55275453500 | 198500 | 198600 | 198700 | 198400 | 2337 |
| 550 | 20250306 | 093700 | 54811615100 | 198600 | 198500 | 198700 | 198400 | 1509 |
| 551 | 20250306 | 093600 | 54512010500 | 198400 | 198600 | 198600 | 198400 | 3016 |
| 552 | 20250306 | 093500 | 53913340050 | 198600 | 199100 | 199200 | 198500 | 8449 |
| 553 | 20250306 | 093400 | 52232416100 | 199100 | 199200 | 199200 | 199100 | 3321 |
| 554 | 20250306 | 093300 | 51571141400 | 199200 | 199200 | 199300 | 199100 | 747 |
| 555 | 20250306 | 093200 | 51422347850 | 199200 | 199300 | 199300 | 199100 | 1628 |
| 556 | 20250306 | 093100 | 51098050950 | 199200 | 199200 | 199400 | 199100 | 1197 |
| 557 | 20250306 | 093000 | 50859572350 | 199300 | 199400 | 199500 | 199200 | 1575 |
| 558 | 20250306 | 092900 | 50545524550 | 199400 | 199500 | 199600 | 199400 | 1815 |
| 559 | 20250306 | 092800 | 50183446650 | 199500 | 199700 | 199700 | 199500 | 3645 |
| 560 | 20250306 | 092700 | 49455968450 | 199600 | 199200 | 199800 | 199100 | 14655 |
| 561 | 20250306 | 092600 | 46531442750 | 199100 | 199200 | 199300 | 199100 | 1934 |
| 562 | 20250306 | 092500 | 46146269250 | 199200 | 199100 | 199400 | 199100 | 1622 |
| 563 | 20250306 | 092400 | 45823091550 | 199200 | 199100 | 199200 | 199000 | 1722 |
| 564 | 20250306 | 092300 | 45480210250 | 199100 | 199400 | 199600 | 199100 | 5135 |
| 565 | 20250306 | 092200 | 44456261000 | 199500 | 199300 | 199600 | 199200 | 8322 |
| 566 | 20250306 | 092100 | 42796397250 | 199300 | 199200 | 199400 | 199100 | 3229 |
| 567 | 20250306 | 092000 | 42153004200 | 199300 | 199200 | 199500 | 199200 | 3213 |
| 568 | 20250306 | 091900 | 41512522250 | 199300 | 198800 | 199500 | 198800 | 9923 |
| 569 | 20250306 | 091800 | 39535592450 | 198800 | 198600 | 198900 | 198500 | 2320 |
| 570 | 20250306 | 091700 | 39074679650 | 198600 | 198900 | 199000 | 198600 | 3284 |
| 571 | 20250306 | 091600 | 38421774650 | 198900 | 199100 | 199100 | 198900 | 1956 |
| 572 | 20250306 | 091500 | 38032522750 | 199000 | 199200 | 199300 | 199000 | 3282 |
| 573 | 20250306 | 091400 | 37378734600 | 199200 | 198800 | 199500 | 198800 | 13251 |
| 574 | 20250306 | 091300 | 34740753350 | 198800 | 198700 | 198900 | 198600 | 2868 |
| 575 | 20250306 | 091200 | 34170582250 | 198600 | 198200 | 198700 | 198200 | 3476 |
| 576 | 20250306 | 091100 | 33480673100 | 198200 | 198000 | 198400 | 197900 | 3389 |
| 577 | 20250306 | 091000 | 32809318050 | 198000 | 197900 | 198100 | 197700 | 9440 |
| 578 | 20250306 | 090900 | 30941714000 | 197900 | 198200 | 198300 | 197900 | 7570 |
| 579 | 20250306 | 090800 | 29442822850 | 198300 | 198000 | 198300 | 198000 | 2492 |
| 580 | 20250306 | 090700 | 28949181450 | 198000 | 198300 | 198400 | 198000 | 5211 |
| 581 | 20250306 | 090600 | 27916079850 | 198400 | 198600 | 198800 | 198200 | 6685 |
| 582 | 20250306 | 090500 | 26588773950 | 198400 | 198100 | 198700 | 198100 | 5535 |
| 583 | 20250306 | 090400 | 25491743600 | 198200 | 198900 | 199000 | 198100 | 7787 |
| 584 | 20250306 | 090300 | 23946288100 | 198900 | 199300 | 199400 | 198800 | 12861 |
| 585 | 20250306 | 090200 | 21386177500 | 199300 | 200000 | 200000 | 199300 | 6684 |
| 586 | 20250306 | 090100 | 20051870850 | 200000 | 199300 | 201000 | 199200 | 37760 |
| 587 | 20250306 | 090000 | 12491843150 | 199300 | 199200 | 200500 | 199100 | 62624 |