34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 45778 |
| 3 | 20250307 | 184500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 4 | 20250307 | 184400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 5 | 20250307 | 184300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 6 | 20250307 | 184200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 7 | 20250307 | 184100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 8 | 20250307 | 184000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 9 | 20250307 | 183900 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 10 | 20250307 | 183800 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 11 | 20250307 | 183700 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 12 | 20250307 | 183600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 13 | 20250307 | 183500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 14 | 20250307 | 183400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 15 | 20250307 | 183300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 16 | 20250307 | 183200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 17 | 20250307 | 183100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 18 | 20250307 | 183000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 19 | 20250307 | 182900 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 20 | 20250307 | 182800 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 21 | 20250307 | 182700 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 22 | 20250307 | 182600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 23 | 20250307 | 182500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 24 | 20250307 | 182400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 25 | 20250307 | 182300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 26 | 20250307 | 182200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 27 | 20250307 | 182100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 28 | 20250307 | 182000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 29 | 20250307 | 181900 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 30 | 20250307 | 181800 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 31 | 20250307 | 181700 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 32 | 20250307 | 181600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 45778 |
| 33 | 20250307 | 181500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 34 | 20250307 | 181400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 35 | 20250307 | 181300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 36 | 20250307 | 181200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 37 | 20250307 | 181100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 38 | 20250307 | 181000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 39 | 20250307 | 180900 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 40 | 20250307 | 180800 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 41 | 20250307 | 180700 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 42 | 20250307 | 180600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 43 | 20250307 | 180500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 44 | 20250307 | 180400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 45 | 20250307 | 180300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 46 | 20250307 | 180200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 47 | 20250307 | 180100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 48 | 20250307 | 180000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 49 | 20250307 | 175900 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 50 | 20250307 | 175800 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 51 | 20250307 | 175700 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 52 | 20250307 | 175600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 53 | 20250307 | 175500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 54 | 20250307 | 175400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 55 | 20250307 | 175300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 56 | 20250307 | 175200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 57 | 20250307 | 175100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 58 | 20250307 | 175000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 59 | 20250307 | 174900 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 60 | 20250307 | 174800 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 61 | 20250307 | 174700 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 62 | 20250307 | 174600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 45778 |
| 63 | 20250307 | 174500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 64 | 20250307 | 174400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 65 | 20250307 | 174300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 66 | 20250307 | 174200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 67 | 20250307 | 174100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 68 | 20250307 | 174000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 69 | 20250307 | 173900 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 70 | 20250307 | 173800 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 71 | 20250307 | 173700 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 72 | 20250307 | 173600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 73 | 20250307 | 173500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 74 | 20250307 | 173400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 75 | 20250307 | 173300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 76 | 20250307 | 173200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 77 | 20250307 | 173100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 78 | 20250307 | 173000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 79 | 20250307 | 172900 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 80 | 20250307 | 172800 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 81 | 20250307 | 172700 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 82 | 20250307 | 172600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 83 | 20250307 | 172500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 84 | 20250307 | 172400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 85 | 20250307 | 172300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 86 | 20250307 | 172200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 87 | 20250307 | 172100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 88 | 20250307 | 172000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 89 | 20250307 | 171900 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 90 | 20250307 | 171800 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 91 | 20250307 | 171700 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 92 | 20250307 | 171600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 45778 |
| 93 | 20250307 | 171500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 94 | 20250307 | 171400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 95 | 20250307 | 171300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 96 | 20250307 | 171200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 97 | 20250307 | 171100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 98 | 20250307 | 171000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 99 | 20250307 | 170900 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 100 | 20250307 | 170800 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 101 | 20250307 | 170700 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 102 | 20250307 | 170600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 103 | 20250307 | 170500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 104 | 20250307 | 170400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 105 | 20250307 | 170300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 106 | 20250307 | 170200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 107 | 20250307 | 170100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 108 | 20250307 | 170000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 109 | 20250307 | 165900 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 110 | 20250307 | 165800 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 111 | 20250307 | 165700 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 112 | 20250307 | 165600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 113 | 20250307 | 165500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 114 | 20250307 | 165400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 115 | 20250307 | 165300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 116 | 20250307 | 165200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 117 | 20250307 | 165100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 118 | 20250307 | 165000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 119 | 20250307 | 164900 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 120 | 20250307 | 164800 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 121 | 20250307 | 164700 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 122 | 20250307 | 164600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 45778 |
| 123 | 20250307 | 164500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 124 | 20250307 | 164400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 125 | 20250307 | 164300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 126 | 20250307 | 164200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 127 | 20250307 | 164100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 128 | 20250307 | 164000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 129 | 20250307 | 163900 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 130 | 20250307 | 163800 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 131 | 20250307 | 163700 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 132 | 20250307 | 163600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 133 | 20250307 | 163500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 134 | 20250307 | 163400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 135 | 20250307 | 163300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 136 | 20250307 | 163200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 137 | 20250307 | 163100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 138 | 20250307 | 163000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 139 | 20250307 | 162900 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 140 | 20250307 | 162800 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 141 | 20250307 | 162700 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 142 | 20250307 | 162600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 143 | 20250307 | 162500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 144 | 20250307 | 162400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 145 | 20250307 | 162300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 146 | 20250307 | 162200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 147 | 20250307 | 162100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 148 | 20250307 | 162000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 149 | 20250307 | 161900 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 150 | 20250307 | 161800 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 151 | 20250307 | 161700 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 152 | 20250307 | 161600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 45778 |
| 153 | 20250307 | 161500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 154 | 20250307 | 161400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 155 | 20250307 | 161300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 156 | 20250307 | 161200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 157 | 20250307 | 161100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 158 | 20250307 | 161000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 159 | 20250307 | 160900 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 160 | 20250307 | 160800 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 161 | 20250307 | 160700 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 162 | 20250307 | 160600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 163 | 20250307 | 160500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 164 | 20250307 | 160400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 165 | 20250307 | 160300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 166 | 20250307 | 160200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 167 | 20250307 | 160100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 168 | 20250307 | 160000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 169 | 20250307 | 155900 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 170 | 20250307 | 155800 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 171 | 20250307 | 155700 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 172 | 20250307 | 155600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 173 | 20250307 | 155500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 174 | 20250307 | 155400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 175 | 20250307 | 155300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 176 | 20250307 | 155200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 177 | 20250307 | 155100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 178 | 20250307 | 155000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 179 | 20250307 | 154900 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 180 | 20250307 | 154800 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 181 | 20250307 | 154700 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 182 | 20250307 | 154600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 45778 |
| 183 | 20250307 | 154500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 184 | 20250307 | 154400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 185 | 20250307 | 154300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 186 | 20250307 | 154200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 187 | 20250307 | 154100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 188 | 20250307 | 154000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 189 | 20250307 | 153900 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 190 | 20250307 | 153800 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 191 | 20250307 | 153700 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 192 | 20250307 | 153600 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 193 | 20250307 | 153500 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 194 | 20250307 | 153400 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 195 | 20250307 | 153300 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 196 | 20250307 | 153200 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 197 | 20250307 | 153100 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 198 | 20250307 | 153000 | 104559028000 | 196600 | 196600 | 196600 | 196600 | 45778 |
| 199 | 20250307 | 152900 | 95559073200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 200 | 20250307 | 152800 | 95559073200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 201 | 20250307 | 152700 | 95559073200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 202 | 20250307 | 152600 | 95559073200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 203 | 20250307 | 152500 | 95559073200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 204 | 20250307 | 152400 | 95559073200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 205 | 20250307 | 152300 | 95559073200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 206 | 20250307 | 152200 | 95559073200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 207 | 20250307 | 152100 | 95559073200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 208 | 20250307 | 152000 | 95559073200 | 195700 | 195700 | 195700 | 195700 | 0 |
| 209 | 20250307 | 151900 | 95559073200 | 195700 | 195600 | 195700 | 195500 | 2349 |
| 210 | 20250307 | 151800 | 95099581300 | 195600 | 195500 | 195600 | 195500 | 805 |
| 211 | 20250307 | 151700 | 94942190200 | 195500 | 195600 | 195700 | 195500 | 4950 |
| 212 | 20250307 | 151600 | 93973937800 | 195700 | 195700 | 195700 | 195600 | 466 |
| 213 | 20250307 | 151500 | 93882762700 | 195600 | 195600 | 195700 | 195500 | 2691 |
| 214 | 20250307 | 151400 | 93356422700 | 195600 | 195600 | 195600 | 195500 | 1047 |
| 215 | 20250307 | 151300 | 93151679750 | 195600 | 195500 | 195600 | 195500 | 4081 |
| 216 | 20250307 | 151200 | 92353752050 | 195500 | 195600 | 195600 | 195500 | 599 |
| 217 | 20250307 | 151100 | 92236638950 | 195600 | 195600 | 195600 | 195500 | 961 |
| 218 | 20250307 | 151000 | 92048755100 | 195600 | 195500 | 195600 | 195500 | 1146 |
| 219 | 20250307 | 150900 | 91824691700 | 195500 | 195600 | 195600 | 195500 | 1585 |
| 220 | 20250307 | 150800 | 91514695800 | 195500 | 195500 | 195600 | 195500 | 604 |
| 221 | 20250307 | 150700 | 91396609850 | 195600 | 195600 | 195600 | 195500 | 1052 |
| 222 | 20250307 | 150600 | 91190934550 | 195600 | 195600 | 195600 | 195500 | 476 |
| 223 | 20250307 | 150500 | 91097830750 | 195600 | 195600 | 195600 | 195500 | 1770 |
| 224 | 20250307 | 150400 | 90751682300 | 195600 | 195500 | 195600 | 195400 | 2258 |
| 225 | 20250307 | 150300 | 90310320000 | 195500 | 195500 | 195500 | 195400 | 1257 |
| 226 | 20250307 | 150200 | 90064671650 | 195400 | 195400 | 195500 | 195400 | 1023 |
| 227 | 20250307 | 150100 | 89864767150 | 195400 | 195400 | 195500 | 195400 | 1925 |
| 228 | 20250307 | 150000 | 89488606150 | 195500 | 195500 | 195600 | 195400 | 3706 |
| 229 | 20250307 | 145900 | 88764079750 | 195600 | 195600 | 195700 | 195500 | 1607 |
| 230 | 20250307 | 145800 | 88449746550 | 195700 | 195600 | 195700 | 195600 | 826 |
| 231 | 20250307 | 145700 | 88288171450 | 195600 | 195600 | 195700 | 195600 | 728 |
| 232 | 20250307 | 145600 | 88145767200 | 195600 | 195550 | 195700 | 195500 | 1789 |
| 233 | 20250307 | 145500 | 87795887150 | 195500 | 195600 | 195700 | 195500 | 3800 |
| 234 | 20250307 | 145400 | 87052597450 | 195700 | 195600 | 195700 | 195600 | 211 |
| 235 | 20250307 | 145300 | 87011319350 | 195700 | 195700 | 195700 | 195600 | 673 |
| 236 | 20250307 | 145200 | 86879659050 | 195700 | 195700 | 195800 | 195600 | 1535 |
| 237 | 20250307 | 145100 | 86579306450 | 195800 | 195800 | 195800 | 195700 | 3312 |
| 238 | 20250307 | 145000 | 85931017150 | 195900 | 195900 | 195900 | 195800 | 1742 |
| 239 | 20250307 | 144900 | 85589920250 | 195800 | 195800 | 195900 | 195800 | 2851 |
| 240 | 20250307 | 144800 | 85031662400 | 195900 | 195900 | 196000 | 195800 | 1540 |
| 241 | 20250307 | 144700 | 84729999500 | 195900 | 195900 | 195900 | 195800 | 526 |
| 242 | 20250307 | 144600 | 84626980000 | 195800 | 195800 | 195900 | 195800 | 251 |
| 243 | 20250307 | 144500 | 84577820600 | 195800 | 195800 | 195900 | 195700 | 410 |
| 244 | 20250307 | 144400 | 84497535800 | 195800 | 195700 | 195900 | 195700 | 551 |
| 245 | 20250307 | 144300 | 84389649100 | 195700 | 195700 | 195800 | 195700 | 143 |
| 246 | 20250307 | 144200 | 84361651400 | 195800 | 195800 | 195900 | 195700 | 1647 |
| 247 | 20250307 | 144100 | 84039168700 | 195800 | 195800 | 195800 | 195700 | 392 |
| 248 | 20250307 | 144000 | 83962417800 | 195800 | 195750 | 195900 | 195700 | 594 |
| 249 | 20250307 | 143900 | 83846131850 | 195800 | 195800 | 195900 | 195700 | 765 |
| 250 | 20250307 | 143800 | 83696346400 | 195800 | 195800 | 195800 | 195700 | 2120 |
| 251 | 20250307 | 143700 | 83281313000 | 195800 | 195900 | 195900 | 195700 | 1679 |
| 252 | 20250307 | 143600 | 82952567000 | 195800 | 195900 | 195900 | 195800 | 1716 |
| 253 | 20250307 | 143500 | 82616553700 | 196000 | 195900 | 196000 | 195900 | 623 |
| 254 | 20250307 | 143400 | 82494501600 | 195900 | 196000 | 196000 | 195900 | 1233 |
| 255 | 20250307 | 143300 | 82252943300 | 195900 | 195900 | 196000 | 195900 | 170 |
| 256 | 20250307 | 143200 | 82219635600 | 195900 | 196000 | 196000 | 195900 | 673 |
| 257 | 20250307 | 143100 | 82087781300 | 196000 | 195800 | 196000 | 195800 | 1563 |
| 258 | 20250307 | 143000 | 81781605100 | 195800 | 195900 | 195900 | 195800 | 172 |
| 259 | 20250307 | 142900 | 81747912600 | 195800 | 195900 | 195900 | 195800 | 123 |
| 260 | 20250307 | 142800 | 81723819300 | 195900 | 196000 | 196000 | 195800 | 1982 |
| 261 | 20250307 | 142700 | 81335542100 | 196000 | 196000 | 196100 | 195900 | 631 |
| 262 | 20250307 | 142600 | 81211876600 | 196000 | 196000 | 196100 | 195900 | 444 |
| 263 | 20250307 | 142500 | 81124849300 | 196000 | 196000 | 196000 | 195900 | 446 |
| 264 | 20250307 | 142400 | 81037436400 | 196000 | 196100 | 196100 | 196000 | 2731 |
| 265 | 20250307 | 142300 | 80502143100 | 196000 | 196200 | 196200 | 196000 | 1055 |
| 266 | 20250307 | 142200 | 80295258300 | 196200 | 196200 | 196200 | 196100 | 398 |
| 267 | 20250307 | 142100 | 80217206600 | 196100 | 196100 | 196200 | 196000 | 1005 |
| 268 | 20250307 | 142000 | 80020129900 | 196200 | 196000 | 196200 | 196000 | 737 |
| 269 | 20250307 | 141900 | 79875606700 | 196100 | 196200 | 196200 | 196000 | 656 |
| 270 | 20250307 | 141800 | 79746962900 | 196100 | 196000 | 196300 | 195900 | 2344 |
| 271 | 20250307 | 141700 | 79287436400 | 196000 | 195900 | 196000 | 195900 | 371 |
| 272 | 20250307 | 141600 | 79214751900 | 196000 | 195900 | 196000 | 195900 | 293 |
| 273 | 20250307 | 141500 | 79157348350 | 196000 | 195900 | 196000 | 195900 | 227 |
| 274 | 20250307 | 141400 | 79112875150 | 195900 | 196000 | 196000 | 195900 | 1803 |
| 275 | 20250307 | 141300 | 78759661650 | 195900 | 195900 | 196000 | 195900 | 599 |
| 276 | 20250307 | 141200 | 78642312750 | 196000 | 195900 | 196000 | 195800 | 1782 |
| 277 | 20250307 | 141100 | 78293219250 | 195900 | 196000 | 196000 | 195900 | 187 |
| 278 | 20250307 | 141000 | 78256573650 | 196000 | 196000 | 196000 | 195900 | 2127 |
| 279 | 20250307 | 140900 | 77839871250 | 195900 | 196000 | 196000 | 195900 | 492 |
| 280 | 20250307 | 140800 | 77743446950 | 195900 | 195900 | 196000 | 195900 | 73 |
| 281 | 20250307 | 140700 | 77729141650 | 195900 | 195900 | 196000 | 195900 | 529 |
| 282 | 20250307 | 140600 | 77625494550 | 196000 | 196000 | 196100 | 195900 | 1267 |
| 283 | 20250307 | 140500 | 77377158350 | 196100 | 196200 | 196200 | 196000 | 4770 |
| 284 | 20250307 | 140400 | 76442106850 | 196200 | 196100 | 196200 | 196100 | 408 |
| 285 | 20250307 | 140300 | 76362075750 | 196200 | 196300 | 196400 | 196100 | 1664 |
| 286 | 20250307 | 140200 | 76035541150 | 196300 | 196300 | 196400 | 196200 | 1197 |
| 287 | 20250307 | 140100 | 75800576750 | 196300 | 196200 | 196300 | 196200 | 522 |
| 288 | 20250307 | 140000 | 75698138050 | 196300 | 196300 | 196300 | 196200 | 889 |
| 289 | 20250307 | 135900 | 75523701250 | 196300 | 196300 | 196300 | 196200 | 3909 |
| 290 | 20250307 | 135800 | 74756507450 | 196300 | 196300 | 196300 | 196000 | 4072 |
| 291 | 20250307 | 135700 | 73957646250 | 196300 | 196500 | 196500 | 196200 | 2842 |
| 292 | 20250307 | 135600 | 73399577550 | 196500 | 196500 | 196500 | 196400 | 189 |
| 293 | 20250307 | 135500 | 73362440350 | 196500 | 196500 | 196500 | 196400 | 247 |
| 294 | 20250307 | 135400 | 73313905950 | 196500 | 196500 | 196500 | 196400 | 1058 |
| 295 | 20250307 | 135300 | 73106111500 | 196500 | 196500 | 196500 | 196400 | 210 |
| 296 | 20250307 | 135200 | 73064847750 | 196500 | 196400 | 196500 | 196400 | 930 |
| 297 | 20250307 | 135100 | 72882106350 | 196400 | 196500 | 196500 | 196400 | 1408 |
| 298 | 20250307 | 135000 | 72605544750 | 196500 | 196400 | 196500 | 196400 | 394 |
| 299 | 20250307 | 134900 | 72528127250 | 196500 | 196400 | 196500 | 196400 | 470 |
| 300 | 20250307 | 134800 | 72435794350 | 196500 | 196500 | 196500 | 196400 | 252 |
| 301 | 20250307 | 134700 | 72386277350 | 196400 | 196500 | 196500 | 196400 | 395 |
| 302 | 20250307 | 134600 | 72308666750 | 196400 | 196600 | 196600 | 196400 | 750 |
| 303 | 20250307 | 134500 | 72161285250 | 196600 | 196500 | 196600 | 196400 | 2196 |
| 304 | 20250307 | 134400 | 71729856350 | 196500 | 196500 | 196600 | 196400 | 2493 |
| 305 | 20250307 | 134300 | 71239926250 | 196500 | 196500 | 196500 | 196400 | 485 |
| 306 | 20250307 | 134200 | 71144647650 | 196400 | 196400 | 196500 | 196300 | 479 |
| 307 | 20250307 | 134100 | 71050565400 | 196400 | 196500 | 196500 | 196400 | 323 |
| 308 | 20250307 | 134000 | 70987117100 | 196400 | 196400 | 196500 | 196400 | 410 |
| 309 | 20250307 | 133900 | 70906568000 | 196500 | 196350 | 196500 | 196300 | 453 |
| 310 | 20250307 | 133800 | 70817611500 | 196400 | 196500 | 196500 | 196300 | 1909 |
| 311 | 20250307 | 133700 | 70442736100 | 196500 | 196300 | 196500 | 196200 | 1705 |
| 312 | 20250307 | 133600 | 70107989400 | 196300 | 196300 | 196300 | 196200 | 288 |
| 313 | 20250307 | 133500 | 70051459400 | 196300 | 196250 | 196300 | 196200 | 340 |
| 314 | 20250307 | 133400 | 69984720600 | 196300 | 196300 | 196300 | 196200 | 141 |
| 315 | 20250307 | 133300 | 69957042500 | 196300 | 196300 | 196300 | 196200 | 251 |
| 316 | 20250307 | 133200 | 69907780800 | 196300 | 196300 | 196300 | 196200 | 669 |
| 317 | 20250307 | 133100 | 69776457100 | 196300 | 196300 | 196300 | 196200 | 147 |
| 318 | 20250307 | 133000 | 69747605500 | 196300 | 196300 | 196300 | 196200 | 128 |
| 319 | 20250307 | 132900 | 69722480100 | 196300 | 196200 | 196300 | 196200 | 85 |
| 320 | 20250307 | 132800 | 69705795500 | 196200 | 196200 | 196300 | 196200 | 128 |
| 321 | 20250307 | 132700 | 69680679100 | 196300 | 196300 | 196300 | 196200 | 105 |
| 322 | 20250307 | 132600 | 69660068550 | 196300 | 196300 | 196300 | 196200 | 130 |
| 323 | 20250307 | 132500 | 69634559350 | 196300 | 196300 | 196300 | 196200 | 65 |
| 324 | 20250307 | 132400 | 69621801450 | 196200 | 196300 | 196300 | 196200 | 383 |
| 325 | 20250307 | 132300 | 69546652500 | 196300 | 196400 | 196400 | 196200 | 1101 |
| 326 | 20250307 | 132200 | 69330562300 | 196400 | 196400 | 196400 | 196300 | 492 |
| 327 | 20250307 | 132100 | 69233976800 | 196400 | 196400 | 196400 | 196300 | 145 |
| 328 | 20250307 | 132000 | 69205510600 | 196300 | 196400 | 196400 | 196300 | 82 |
| 329 | 20250307 | 131900 | 69189411800 | 196400 | 196400 | 196400 | 196300 | 1397 |
| 330 | 20250307 | 131800 | 68915165150 | 196400 | 196400 | 196400 | 196300 | 97 |
| 331 | 20250307 | 131700 | 68896118250 | 196300 | 196400 | 196400 | 196300 | 57 |
| 332 | 20250307 | 131600 | 68884926550 | 196400 | 196400 | 196400 | 196300 | 161 |
| 333 | 20250307 | 131500 | 68853316450 | 196400 | 196400 | 196400 | 196300 | 881 |
| 334 | 20250307 | 131400 | 68680360500 | 196400 | 196400 | 196400 | 196300 | 76 |
| 335 | 20250307 | 131300 | 68665434750 | 196400 | 196300 | 196400 | 196300 | 760 |
| 336 | 20250307 | 131200 | 68516242000 | 196400 | 196600 | 196600 | 196300 | 1780 |
| 337 | 20250307 | 131100 | 68166648400 | 196600 | 196700 | 196700 | 196500 | 434 |
| 338 | 20250307 | 131000 | 68081361000 | 196700 | 196500 | 196800 | 196400 | 3363 |
| 339 | 20250307 | 130900 | 67420179700 | 196500 | 196600 | 196600 | 196400 | 968 |
| 340 | 20250307 | 130800 | 67229952000 | 196600 | 196600 | 196600 | 196500 | 327 |
| 341 | 20250307 | 130700 | 67165680100 | 196600 | 196700 | 196700 | 196600 | 1489 |
| 342 | 20250307 | 130600 | 66872923450 | 196700 | 196100 | 196700 | 196100 | 5865 |
| 343 | 20250307 | 130500 | 65721070600 | 196200 | 195900 | 196200 | 195500 | 15238 |
| 344 | 20250307 | 130400 | 62737237400 | 195900 | 195900 | 195900 | 195800 | 2353 |
| 345 | 20250307 | 130300 | 62276479700 | 195900 | 195700 | 195900 | 195700 | 584 |
| 346 | 20250307 | 130200 | 62162124400 | 195900 | 195800 | 195900 | 195700 | 601 |
| 347 | 20250307 | 130100 | 62044445300 | 195800 | 195800 | 195900 | 195700 | 876 |
| 348 | 20250307 | 130000 | 61872901100 | 195800 | 195900 | 195900 | 195700 | 498 |
| 349 | 20250307 | 125900 | 61775377900 | 195900 | 195800 | 195900 | 195700 | 1160 |
| 350 | 20250307 | 125800 | 61548248550 | 195800 | 195800 | 195800 | 195700 | 443 |
| 351 | 20250307 | 125700 | 61461509350 | 195800 | 195700 | 195800 | 195700 | 121 |
| 352 | 20250307 | 125600 | 61437818350 | 195700 | 195800 | 195900 | 195700 | 202 |
| 353 | 20250307 | 125500 | 61398260250 | 195800 | 195800 | 196000 | 195700 | 541 |
| 354 | 20250307 | 125400 | 61292333350 | 195900 | 195800 | 196000 | 195700 | 94 |
| 355 | 20250307 | 125300 | 61273927850 | 196000 | 195800 | 196000 | 195700 | 1903 |
| 356 | 20250307 | 125200 | 60901296350 | 195800 | 195800 | 195800 | 195800 | 74 |
| 357 | 20250307 | 125100 | 60886807150 | 195800 | 195600 | 195800 | 195600 | 1100 |
| 358 | 20250307 | 125000 | 60671506550 | 195700 | 195700 | 195700 | 195600 | 226 |
| 359 | 20250307 | 124900 | 60627291650 | 195700 | 195700 | 195800 | 195600 | 1010 |
| 360 | 20250307 | 124800 | 60429628850 | 195700 | 195800 | 195800 | 195700 | 1786 |
| 361 | 20250307 | 124700 | 60080097250 | 195800 | 195800 | 195800 | 195700 | 49 |
| 362 | 20250307 | 124600 | 60070503450 | 195800 | 195700 | 195800 | 195700 | 1203 |
| 363 | 20250307 | 124500 | 59835001950 | 195800 | 195800 | 195900 | 195700 | 2686 |
| 364 | 20250307 | 124400 | 59309069650 | 195800 | 195800 | 195800 | 195700 | 211 |
| 365 | 20250307 | 124300 | 59267761750 | 195800 | 195800 | 195800 | 195700 | 123 |
| 366 | 20250307 | 124200 | 59243683750 | 195800 | 195800 | 195800 | 195700 | 157 |
| 367 | 20250307 | 124100 | 59212950250 | 195800 | 195800 | 195800 | 195700 | 182 |
| 368 | 20250307 | 124000 | 59177318250 | 195800 | 195800 | 195800 | 195700 | 71 |
| 369 | 20250307 | 123900 | 59163417750 | 195800 | 195800 | 195800 | 195700 | 165 |
| 370 | 20250307 | 123800 | 59131111950 | 195800 | 195700 | 195800 | 195700 | 334 |
| 371 | 20250307 | 123700 | 59065720950 | 195800 | 195800 | 195800 | 195700 | 536 |
| 372 | 20250307 | 123600 | 58960808950 | 195700 | 195800 | 195800 | 195700 | 246 |
| 373 | 20250307 | 123500 | 58912654750 | 195800 | 195800 | 195800 | 195700 | 53 |
| 374 | 20250307 | 123400 | 58902278250 | 195700 | 195600 | 195800 | 195600 | 272 |
| 375 | 20250307 | 123300 | 58849054250 | 195700 | 195800 | 195800 | 195600 | 469 |
| 376 | 20250307 | 123200 | 58757279900 | 195800 | 195700 | 195800 | 195700 | 552 |
| 377 | 20250307 | 123100 | 58649249400 | 195800 | 195750 | 195800 | 195700 | 1169 |
| 378 | 20250307 | 123000 | 58420469750 | 195750 | 195600 | 195800 | 195600 | 1589 |
| 379 | 20250307 | 122900 | 58109497500 | 195600 | 195750 | 195750 | 195600 | 2984 |
| 380 | 20250307 | 122800 | 57525596800 | 195800 | 195800 | 195800 | 195700 | 441 |
| 381 | 20250307 | 122700 | 57439271500 | 195800 | 195800 | 195900 | 195700 | 1172 |
| 382 | 20250307 | 122600 | 57209794400 | 195800 | 195900 | 195900 | 195700 | 393 |
| 383 | 20250307 | 122500 | 57132861200 | 195800 | 195800 | 195900 | 195700 | 732 |
| 384 | 20250307 | 122400 | 56989531300 | 195800 | 195800 | 195900 | 195800 | 1007 |
| 385 | 20250307 | 122300 | 56792356700 | 195800 | 195800 | 195800 | 195700 | 177 |
| 386 | 20250307 | 122200 | 56757700400 | 195800 | 195700 | 195800 | 195700 | 287 |
| 387 | 20250307 | 122100 | 56701529800 | 195800 | 195800 | 195800 | 195700 | 215 |
| 388 | 20250307 | 122000 | 56659438400 | 195900 | 195800 | 195900 | 195700 | 1011 |
| 389 | 20250307 | 121900 | 56461485500 | 195800 | 195800 | 195800 | 195700 | 82 |
| 390 | 20250307 | 121800 | 56445431000 | 195800 | 195800 | 195800 | 195700 | 80 |
| 391 | 20250307 | 121700 | 56429768200 | 195700 | 195800 | 195800 | 195700 | 227 |
| 392 | 20250307 | 121600 | 56385332650 | 195700 | 195900 | 195900 | 195700 | 3102 |
| 393 | 20250307 | 121500 | 55777909950 | 195900 | 195900 | 195900 | 195800 | 211 |
| 394 | 20250307 | 121400 | 55736581250 | 195900 | 195850 | 195900 | 195800 | 145 |
| 395 | 20250307 | 121300 | 55708182850 | 195850 | 196000 | 196000 | 195800 | 985 |
| 396 | 20250307 | 121200 | 55515251700 | 196000 | 195900 | 196000 | 195800 | 971 |
| 397 | 20250307 | 121100 | 55325016700 | 195800 | 195900 | 195900 | 195800 | 363 |
| 398 | 20250307 | 121000 | 55253920600 | 195900 | 195800 | 195900 | 195800 | 78 |
| 399 | 20250307 | 120900 | 55238641600 | 195900 | 196000 | 196000 | 195800 | 1966 |
| 400 | 20250307 | 120800 | 54853570400 | 196000 | 195900 | 196000 | 195900 | 44 |
| 401 | 20250307 | 120700 | 54844949300 | 196000 | 196100 | 196100 | 195900 | 1721 |
| 402 | 20250307 | 120600 | 54507699700 | 196100 | 196100 | 196100 | 196000 | 186 |
| 403 | 20250307 | 120500 | 54471230700 | 196000 | 196100 | 196100 | 196000 | 235 |
| 404 | 20250307 | 120400 | 54425154800 | 196000 | 196100 | 196100 | 196000 | 390 |
| 405 | 20250307 | 120300 | 54348703700 | 196100 | 196100 | 196200 | 196000 | 954 |
| 406 | 20250307 | 120200 | 54161659200 | 196100 | 196300 | 196300 | 196100 | 789 |
| 407 | 20250307 | 120100 | 54006886200 | 196300 | 196400 | 196400 | 196200 | 491 |
| 408 | 20250307 | 120000 | 53910509000 | 196300 | 196400 | 196500 | 196300 | 976 |
| 409 | 20250307 | 115900 | 53718818300 | 196400 | 196400 | 196500 | 196400 | 213 |
| 410 | 20250307 | 115800 | 53676971400 | 196500 | 196200 | 196500 | 196200 | 2557 |
| 411 | 20250307 | 115700 | 53175103200 | 196200 | 196100 | 196200 | 196100 | 255 |
| 412 | 20250307 | 115600 | 53125079900 | 196100 | 196100 | 196200 | 196000 | 754 |
| 413 | 20250307 | 115500 | 52977205100 | 196100 | 196100 | 196200 | 196000 | 773 |
| 414 | 20250307 | 115400 | 52825619800 | 196100 | 196200 | 196200 | 196100 | 254 |
| 415 | 20250307 | 115300 | 52775792200 | 196200 | 196100 | 196200 | 196100 | 304 |
| 416 | 20250307 | 115200 | 52716159700 | 196100 | 196200 | 196200 | 196100 | 292 |
| 417 | 20250307 | 115100 | 52658885700 | 196100 | 196200 | 196200 | 196100 | 268 |
| 418 | 20250307 | 115000 | 52606313300 | 196100 | 196200 | 196200 | 196100 | 384 |
| 419 | 20250307 | 114900 | 52530995300 | 196200 | 196200 | 196200 | 196100 | 764 |
| 420 | 20250307 | 114800 | 52381149300 | 196200 | 196200 | 196200 | 196100 | 1046 |
| 421 | 20250307 | 114700 | 52176006300 | 196200 | 196100 | 196200 | 196100 | 148 |
| 422 | 20250307 | 114600 | 52146969300 | 196200 | 196200 | 196200 | 196100 | 290 |
| 423 | 20250307 | 114500 | 52090072100 | 196200 | 196200 | 196200 | 196100 | 179 |
| 424 | 20250307 | 114400 | 52054959800 | 196200 | 196100 | 196200 | 196100 | 324 |
| 425 | 20250307 | 114300 | 51991404900 | 196200 | 196000 | 196300 | 195900 | 2153 |
| 426 | 20250307 | 114200 | 51569241400 | 196100 | 196100 | 196100 | 196000 | 416 |
| 427 | 20250307 | 114100 | 51487686000 | 196000 | 196000 | 196250 | 195900 | 3272 |
| 428 | 20250307 | 114000 | 50846110850 | 196000 | 196000 | 196000 | 195900 | 181 |
| 429 | 20250307 | 113900 | 50810646250 | 195900 | 196000 | 196000 | 195900 | 211 |
| 430 | 20250307 | 113800 | 50769305150 | 196000 | 195900 | 196000 | 195900 | 128 |
| 431 | 20250307 | 113700 | 50744225850 | 195900 | 196000 | 196000 | 195900 | 254 |
| 432 | 20250307 | 113600 | 50694459550 | 196000 | 196000 | 196000 | 195900 | 317 |
| 433 | 20250307 | 113500 | 50632333350 | 196000 | 195700 | 196000 | 195700 | 1739 |
| 434 | 20250307 | 113400 | 50291820100 | 195800 | 195700 | 195800 | 195700 | 78 |
| 435 | 20250307 | 113300 | 50276551200 | 195700 | 195700 | 195800 | 195700 | 229 |
| 436 | 20250307 | 113200 | 50231732800 | 195700 | 195800 | 195850 | 195700 | 1929 |
| 437 | 20250307 | 113100 | 49854085000 | 195850 | 195900 | 196000 | 195800 | 1773 |
| 438 | 20250307 | 113000 | 49506769950 | 196000 | 196000 | 196000 | 195900 | 253 |
| 439 | 20250307 | 112900 | 49457205150 | 196000 | 196000 | 196000 | 195900 | 469 |
| 440 | 20250307 | 112800 | 49365320850 | 195900 | 195900 | 196000 | 195900 | 183 |
| 441 | 20250307 | 112700 | 49329470150 | 195900 | 195900 | 196000 | 195900 | 205 |
| 442 | 20250307 | 112600 | 49289307450 | 196000 | 196000 | 196000 | 195900 | 1209 |
| 443 | 20250307 | 112500 | 49052446250 | 196000 | 195900 | 196000 | 195900 | 196 |
| 444 | 20250307 | 112400 | 49014043550 | 196000 | 195900 | 196000 | 195900 | 989 |
| 445 | 20250307 | 112300 | 48820234950 | 196000 | 195900 | 196000 | 195900 | 307 |
| 446 | 20250307 | 112200 | 48760090650 | 196000 | 196000 | 196000 | 195900 | 783 |
| 447 | 20250307 | 112100 | 48606690050 | 196000 | 196000 | 196000 | 195900 | 137 |
| 448 | 20250307 | 112000 | 48579838850 | 195900 | 196050 | 196100 | 195900 | 991 |
| 449 | 20250307 | 111900 | 48385573600 | 196000 | 196000 | 196100 | 195900 | 2239 |
| 450 | 20250307 | 111800 | 47946716600 | 196000 | 195950 | 196000 | 195900 | 513 |
| 451 | 20250307 | 111700 | 47846206050 | 196000 | 195900 | 196000 | 195900 | 452 |
| 452 | 20250307 | 111600 | 47757633450 | 196000 | 195950 | 196000 | 195900 | 595 |
| 453 | 20250307 | 111500 | 47641064800 | 195950 | 195900 | 195950 | 195900 | 228 |
| 454 | 20250307 | 111400 | 47596397250 | 195900 | 196000 | 196000 | 195900 | 115 |
| 455 | 20250307 | 111300 | 47573867400 | 196000 | 195900 | 196000 | 195800 | 2430 |
| 456 | 20250307 | 111200 | 47097815500 | 195900 | 195800 | 196000 | 195700 | 2589 |
| 457 | 20250307 | 111100 | 46590765600 | 195700 | 195700 | 195800 | 195700 | 156 |
| 458 | 20250307 | 111000 | 46560225700 | 195800 | 195700 | 195800 | 195700 | 186 |
| 459 | 20250307 | 110900 | 46523820000 | 195700 | 195800 | 195900 | 195700 | 3126 |
| 460 | 20250307 | 110800 | 45911879900 | 195800 | 195900 | 195900 | 195800 | 332 |
| 461 | 20250307 | 110700 | 45846859400 | 195850 | 195800 | 195900 | 195700 | 683 |
| 462 | 20250307 | 110600 | 45713120550 | 195700 | 195900 | 195900 | 195700 | 1446 |
| 463 | 20250307 | 110500 | 45429997850 | 195900 | 195900 | 195900 | 195800 | 430 |
| 464 | 20250307 | 110400 | 45345796550 | 195800 | 195900 | 195900 | 195800 | 118 |
| 465 | 20250307 | 110300 | 45322683650 | 195800 | 195800 | 195900 | 195800 | 104 |
| 466 | 20250307 | 110200 | 45302317850 | 195900 | 195900 | 195900 | 195800 | 148 |
| 467 | 20250307 | 110100 | 45273337050 | 195900 | 195800 | 195900 | 195800 | 956 |
| 468 | 20250307 | 110000 | 45086145750 | 195800 | 195800 | 195900 | 195800 | 901 |
| 469 | 20250307 | 105900 | 44909721250 | 195800 | 195900 | 195900 | 195800 | 227 |
| 470 | 20250307 | 105800 | 44865268750 | 195800 | 195800 | 195900 | 195800 | 395 |
| 471 | 20250307 | 105700 | 44787920750 | 195800 | 196000 | 196000 | 195800 | 2552 |
| 472 | 20250307 | 105600 | 44288027750 | 196000 | 196000 | 196000 | 195900 | 89 |
| 473 | 20250307 | 105500 | 44270589750 | 196000 | 196000 | 196000 | 195900 | 194 |
| 474 | 20250307 | 105400 | 44232578100 | 196000 | 196100 | 196100 | 195900 | 1179 |
| 475 | 20250307 | 105300 | 44001523550 | 196000 | 196100 | 196100 | 196000 | 226 |
| 476 | 20250307 | 105200 | 43957218550 | 196100 | 196100 | 196100 | 196000 | 134 |
| 477 | 20250307 | 105100 | 43930949200 | 196100 | 196000 | 196100 | 195900 | 375 |
| 478 | 20250307 | 105000 | 43857452400 | 196000 | 196100 | 196100 | 196000 | 742 |
| 479 | 20250307 | 104900 | 43712017500 | 196100 | 196100 | 196100 | 196000 | 1036 |
| 480 | 20250307 | 104800 | 43508940350 | 196000 | 196100 | 196100 | 196000 | 1124 |
| 481 | 20250307 | 104700 | 43288627450 | 196100 | 196000 | 196100 | 196000 | 628 |
| 482 | 20250307 | 104600 | 43165526250 | 196050 | 196100 | 196100 | 196000 | 879 |
| 483 | 20250307 | 104500 | 42993229950 | 196100 | 196050 | 196100 | 196000 | 443 |
| 484 | 20250307 | 104400 | 42906373450 | 196000 | 196100 | 196100 | 196000 | 161 |
| 485 | 20250307 | 104300 | 42874814000 | 196000 | 195800 | 196000 | 195800 | 1057 |
| 486 | 20250307 | 104200 | 42667719600 | 195800 | 195900 | 195900 | 195700 | 1085 |
| 487 | 20250307 | 104100 | 42455278100 | 195900 | 196000 | 196000 | 195800 | 3289 |
| 488 | 20250307 | 104000 | 41811085200 | 196000 | 196000 | 196000 | 195900 | 285 |
| 489 | 20250307 | 103900 | 41755237800 | 196000 | 196200 | 196200 | 195900 | 2713 |
| 490 | 20250307 | 103800 | 41223424400 | 196200 | 196200 | 196200 | 196100 | 257 |
| 491 | 20250307 | 103700 | 41173008000 | 196200 | 196100 | 196200 | 196100 | 47 |
| 492 | 20250307 | 103600 | 41163789500 | 196100 | 196050 | 196100 | 196000 | 474 |
| 493 | 20250307 | 103500 | 41070849300 | 196050 | 196100 | 196100 | 196000 | 2460 |
| 494 | 20250307 | 103400 | 40588590200 | 196100 | 196300 | 196400 | 196100 | 1833 |
| 495 | 20250307 | 103300 | 40228889700 | 196400 | 196400 | 196400 | 196300 | 214 |
| 496 | 20250307 | 103200 | 40186862300 | 196400 | 196500 | 196500 | 196300 | 1800 |
| 497 | 20250307 | 103100 | 39833400300 | 196500 | 196400 | 196500 | 196300 | 1246 |
| 498 | 20250307 | 103000 | 39588670050 | 196300 | 196300 | 196400 | 196300 | 282 |
| 499 | 20250307 | 102900 | 39533306050 | 196300 | 196400 | 196400 | 196300 | 143 |
| 500 | 20250307 | 102800 | 39505232150 | 196300 | 196200 | 196400 | 196200 | 395 |
| 501 | 20250307 | 102700 | 39427700150 | 196300 | 196400 | 196400 | 196200 | 533 |
| 502 | 20250307 | 102600 | 39323067050 | 196300 | 196400 | 196400 | 196100 | 1497 |
| 503 | 20250307 | 102500 | 39029253200 | 196400 | 196400 | 196400 | 196300 | 195 |
| 504 | 20250307 | 102400 | 38990973000 | 196300 | 196600 | 196700 | 196300 | 1778 |
| 505 | 20250307 | 102300 | 38641605700 | 196700 | 196700 | 196700 | 196600 | 597 |
| 506 | 20250307 | 102200 | 38524184000 | 196700 | 196600 | 196700 | 196600 | 681 |
| 507 | 20250307 | 102100 | 38390261700 | 196700 | 196800 | 196800 | 196600 | 722 |
| 508 | 20250307 | 102000 | 38248214200 | 196800 | 196900 | 196900 | 196700 | 1560 |
| 509 | 20250307 | 101900 | 37941151500 | 196900 | 196900 | 197000 | 196900 | 308 |
| 510 | 20250307 | 101800 | 37880478200 | 196900 | 197000 | 197100 | 196900 | 2861 |
| 511 | 20250307 | 101700 | 37316926600 | 196900 | 196900 | 197200 | 196900 | 3319 |
| 512 | 20250307 | 101600 | 36663071450 | 196850 | 196600 | 196900 | 196500 | 1172 |
| 513 | 20250307 | 101500 | 36432509800 | 196600 | 196700 | 196800 | 196500 | 1677 |
| 514 | 20250307 | 101400 | 36102750000 | 196800 | 196800 | 196800 | 196700 | 317 |
| 515 | 20250307 | 101300 | 36040375200 | 196700 | 196600 | 196800 | 196500 | 895 |
| 516 | 20250307 | 101200 | 35864364800 | 196500 | 196600 | 196700 | 196400 | 1353 |
| 517 | 20250307 | 101100 | 35598440000 | 196600 | 196900 | 196900 | 196600 | 1419 |
| 518 | 20250307 | 101000 | 35319228600 | 196900 | 196600 | 196900 | 196600 | 1839 |
| 519 | 20250307 | 100900 | 34957382200 | 196700 | 196400 | 196700 | 196400 | 1988 |
| 520 | 20250307 | 100800 | 34566605650 | 196400 | 196400 | 196500 | 196300 | 931 |
| 521 | 20250307 | 100700 | 34383741200 | 196400 | 196400 | 196500 | 196400 | 1252 |
| 522 | 20250307 | 100600 | 34137810600 | 196400 | 196500 | 196500 | 196300 | 766 |
| 523 | 20250307 | 100500 | 33987367000 | 196400 | 196500 | 196600 | 196400 | 550 |
| 524 | 20250307 | 100400 | 33879294500 | 196500 | 196400 | 196600 | 196300 | 995 |
| 525 | 20250307 | 100300 | 33683805700 | 196400 | 196100 | 196500 | 196100 | 1047 |
| 526 | 20250307 | 100200 | 33478234400 | 196200 | 196000 | 196400 | 195900 | 3943 |
| 527 | 20250307 | 100100 | 32704736300 | 196000 | 195900 | 196000 | 195700 | 2281 |
| 528 | 20250307 | 100000 | 32258039900 | 195900 | 195800 | 195900 | 195700 | 842 |
| 529 | 20250307 | 095900 | 32093167250 | 195700 | 196100 | 196100 | 195700 | 2131 |
| 530 | 20250307 | 095800 | 31675684400 | 196100 | 196250 | 196300 | 196000 | 1286 |
| 531 | 20250307 | 095700 | 31423402150 | 196300 | 196300 | 196350 | 196200 | 683 |
| 532 | 20250307 | 095600 | 31289360300 | 196300 | 196400 | 196500 | 196300 | 828 |
| 533 | 20250307 | 095500 | 31126748300 | 196500 | 196500 | 196600 | 196400 | 748 |
| 534 | 20250307 | 095400 | 30979770600 | 196500 | 196500 | 196600 | 196400 | 913 |
| 535 | 20250307 | 095300 | 30800389800 | 196600 | 196600 | 196600 | 196400 | 993 |
| 536 | 20250307 | 095200 | 30605250800 | 196600 | 196400 | 196600 | 196300 | 682 |
| 537 | 20250307 | 095100 | 30471253000 | 196400 | 196550 | 196600 | 196100 | 3598 |
| 538 | 20250307 | 095000 | 29764489450 | 196550 | 196500 | 196600 | 196500 | 716 |
| 539 | 20250307 | 094900 | 29623746250 | 196500 | 196300 | 196600 | 196300 | 4173 |
| 540 | 20250307 | 094800 | 28803835250 | 196300 | 196000 | 196300 | 195900 | 2523 |
| 541 | 20250307 | 094700 | 28308992000 | 196000 | 196100 | 196100 | 195900 | 1294 |
| 542 | 20250307 | 094600 | 28055366600 | 196100 | 196000 | 196100 | 196000 | 998 |
| 543 | 20250307 | 094500 | 27859706150 | 196000 | 196100 | 196200 | 195900 | 1533 |
| 544 | 20250307 | 094400 | 27559227650 | 196000 | 196100 | 196100 | 196000 | 1362 |
| 545 | 20250307 | 094300 | 27292217050 | 196100 | 195800 | 196100 | 195800 | 1067 |
| 546 | 20250307 | 094200 | 27083148650 | 195800 | 195800 | 195900 | 195700 | 762 |
| 547 | 20250307 | 094100 | 26933964650 | 195800 | 195600 | 195800 | 195500 | 1814 |
| 548 | 20250307 | 094000 | 26578969550 | 195600 | 195500 | 195600 | 195400 | 2221 |
| 549 | 20250307 | 093900 | 26144749950 | 195400 | 195500 | 195500 | 195400 | 282 |
| 550 | 20250307 | 093800 | 26089637600 | 195400 | 195400 | 195500 | 195400 | 817 |
| 551 | 20250307 | 093700 | 25929983550 | 195500 | 195500 | 195500 | 195400 | 430 |
| 552 | 20250307 | 093600 | 25845956650 | 195500 | 195700 | 195700 | 195400 | 2150 |
| 553 | 20250307 | 093500 | 25425510450 | 195700 | 195700 | 195700 | 195600 | 285 |
| 554 | 20250307 | 093400 | 25369746550 | 195700 | 195700 | 195700 | 195600 | 330 |
| 555 | 20250307 | 093300 | 25305175750 | 195700 | 195800 | 195800 | 195600 | 1077 |
| 556 | 20250307 | 093200 | 25094432500 | 195800 | 195700 | 195800 | 195600 | 714 |
| 557 | 20250307 | 093100 | 24954712500 | 195600 | 195400 | 195700 | 195400 | 1015 |
| 558 | 20250307 | 093000 | 24756210800 | 195600 | 195300 | 195600 | 195200 | 4368 |
| 559 | 20250307 | 092900 | 23902862150 | 195300 | 195300 | 195400 | 195200 | 2032 |
| 560 | 20250307 | 092800 | 23505995050 | 195300 | 195300 | 195300 | 195200 | 762 |
| 561 | 20250307 | 092700 | 23357242350 | 195300 | 195300 | 195300 | 195200 | 338 |
| 562 | 20250307 | 092600 | 23291253250 | 195300 | 195400 | 195400 | 195200 | 3154 |
| 563 | 20250307 | 092500 | 22675149900 | 195400 | 195700 | 195700 | 195400 | 2876 |
| 564 | 20250307 | 092400 | 22112852900 | 195700 | 195700 | 195700 | 195600 | 809 |
| 565 | 20250307 | 092300 | 21954562800 | 195700 | 195600 | 195700 | 195600 | 1216 |
| 566 | 20250307 | 092200 | 21716664500 | 195600 | 195700 | 195800 | 195600 | 1067 |
| 567 | 20250307 | 092100 | 21507848300 | 195800 | 195700 | 196000 | 195700 | 1051 |
| 568 | 20250307 | 092000 | 21302037100 | 195900 | 195800 | 196100 | 195600 | 2474 |
| 569 | 20250307 | 091900 | 20817632400 | 195800 | 195500 | 195800 | 195500 | 1288 |
| 570 | 20250307 | 091800 | 20565672150 | 195500 | 195800 | 195800 | 195500 | 1624 |
| 571 | 20250307 | 091700 | 20248025300 | 195700 | 196000 | 196100 | 195700 | 1693 |
| 572 | 20250307 | 091600 | 19916435800 | 196000 | 196000 | 196500 | 195950 | 6510 |
| 573 | 20250307 | 091500 | 18639688250 | 196000 | 195600 | 196000 | 195500 | 719 |
| 574 | 20250307 | 091400 | 18498886600 | 195600 | 195500 | 195900 | 195400 | 4977 |
| 575 | 20250307 | 091300 | 17525110800 | 195400 | 195500 | 195500 | 195300 | 1654 |
| 576 | 20250307 | 091200 | 17201870450 | 195400 | 195400 | 195500 | 195300 | 1474 |
| 577 | 20250307 | 091100 | 16913905450 | 195300 | 195150 | 195400 | 195150 | 1345 |
| 578 | 20250307 | 091000 | 16651238300 | 195150 | 194750 | 195300 | 194700 | 2382 |
| 579 | 20250307 | 090900 | 16186725800 | 194800 | 194900 | 194900 | 194500 | 6824 |
| 580 | 20250307 | 090800 | 14858099850 | 194900 | 194900 | 195000 | 194800 | 1917 |
| 581 | 20250307 | 090700 | 14484430550 | 194900 | 194700 | 195000 | 194700 | 2272 |
| 582 | 20250307 | 090600 | 14041871950 | 194700 | 195000 | 195100 | 194600 | 7187 |
| 583 | 20250307 | 090500 | 12641916250 | 195100 | 195100 | 195100 | 194800 | 4744 |
| 584 | 20250307 | 090400 | 11717164400 | 195100 | 195300 | 195400 | 195000 | 3341 |
| 585 | 20250307 | 090300 | 11064934500 | 195200 | 194600 | 195500 | 194600 | 8864 |
| 586 | 20250307 | 090200 | 9337364000 | 194600 | 194400 | 194600 | 194300 | 3802 |
| 587 | 20250307 | 090100 | 8598035000 | 194400 | 194500 | 194800 | 194100 | 19121 |
| 588 | 20250307 | 090000 | 4882057600 | 194600 | 194800 | 196000 | 194500 | 25052 |