35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 36501 |
| 3 | 20250401 | 185400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 4 | 20250401 | 185300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 5 | 20250401 | 185200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 6 | 20250401 | 185100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 7 | 20250401 | 185000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 8 | 20250401 | 184900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 9 | 20250401 | 184800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 10 | 20250401 | 184700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 11 | 20250401 | 184600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 12 | 20250401 | 184500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 13 | 20250401 | 184400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 14 | 20250401 | 184300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 15 | 20250401 | 184200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 16 | 20250401 | 184100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 17 | 20250401 | 184000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 18 | 20250401 | 183900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 19 | 20250401 | 183800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 20 | 20250401 | 183700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 21 | 20250401 | 183600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 22 | 20250401 | 183500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 23 | 20250401 | 183400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 24 | 20250401 | 183300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 25 | 20250401 | 183200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 26 | 20250401 | 183100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 27 | 20250401 | 183000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 28 | 20250401 | 182900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 29 | 20250401 | 182800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 30 | 20250401 | 182700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 31 | 20250401 | 182600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 32 | 20250401 | 182500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 36501 |
| 33 | 20250401 | 182400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 34 | 20250401 | 182300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 35 | 20250401 | 182200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 36 | 20250401 | 182100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 37 | 20250401 | 182000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 38 | 20250401 | 181900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 39 | 20250401 | 181800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 40 | 20250401 | 181700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 41 | 20250401 | 181600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 42 | 20250401 | 181500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 43 | 20250401 | 181400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 44 | 20250401 | 181300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 45 | 20250401 | 181200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 46 | 20250401 | 181100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 47 | 20250401 | 181000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 48 | 20250401 | 180900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 49 | 20250401 | 180800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 50 | 20250401 | 180700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 51 | 20250401 | 180600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 52 | 20250401 | 180500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 53 | 20250401 | 180400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 54 | 20250401 | 180300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 55 | 20250401 | 180200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 56 | 20250401 | 180100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 57 | 20250401 | 180000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 58 | 20250401 | 175900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 59 | 20250401 | 175800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 60 | 20250401 | 175700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 61 | 20250401 | 175600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 62 | 20250401 | 175500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 36501 |
| 63 | 20250401 | 175400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 64 | 20250401 | 175300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 65 | 20250401 | 175200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 66 | 20250401 | 175100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 67 | 20250401 | 175000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 68 | 20250401 | 174900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 69 | 20250401 | 174800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 70 | 20250401 | 174700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 71 | 20250401 | 174600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 72 | 20250401 | 174500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 73 | 20250401 | 174400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 74 | 20250401 | 174300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 75 | 20250401 | 174200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 76 | 20250401 | 174100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 77 | 20250401 | 174000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 78 | 20250401 | 173900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 79 | 20250401 | 173800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 80 | 20250401 | 173700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 81 | 20250401 | 173600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 82 | 20250401 | 173500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 83 | 20250401 | 173400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 84 | 20250401 | 173300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 85 | 20250401 | 173200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 86 | 20250401 | 173100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 87 | 20250401 | 173000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 88 | 20250401 | 172900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 89 | 20250401 | 172800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 90 | 20250401 | 172700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 91 | 20250401 | 172600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 92 | 20250401 | 172500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 36501 |
| 93 | 20250401 | 172400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 94 | 20250401 | 172300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 95 | 20250401 | 172200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 96 | 20250401 | 172100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 97 | 20250401 | 172000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 98 | 20250401 | 171900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 99 | 20250401 | 171800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 100 | 20250401 | 171700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 101 | 20250401 | 171600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 102 | 20250401 | 171500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 103 | 20250401 | 171400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 104 | 20250401 | 171300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 105 | 20250401 | 171200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 106 | 20250401 | 171100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 107 | 20250401 | 171000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 108 | 20250401 | 170900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 109 | 20250401 | 170800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 110 | 20250401 | 170700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 111 | 20250401 | 170600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 112 | 20250401 | 170500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 113 | 20250401 | 170400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 114 | 20250401 | 170300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 115 | 20250401 | 170200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 116 | 20250401 | 170100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 117 | 20250401 | 170000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 118 | 20250401 | 165900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 119 | 20250401 | 165800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 120 | 20250401 | 165700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 121 | 20250401 | 165600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 122 | 20250401 | 165500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 36501 |
| 123 | 20250401 | 165400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 124 | 20250401 | 165300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 125 | 20250401 | 165200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 126 | 20250401 | 165100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 127 | 20250401 | 165000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 128 | 20250401 | 164900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 129 | 20250401 | 164800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 130 | 20250401 | 164700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 131 | 20250401 | 164600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 132 | 20250401 | 164500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 133 | 20250401 | 164400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 134 | 20250401 | 164300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 135 | 20250401 | 164200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 136 | 20250401 | 164100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 137 | 20250401 | 164000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 138 | 20250401 | 163900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 139 | 20250401 | 163800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 140 | 20250401 | 163700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 141 | 20250401 | 163600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 142 | 20250401 | 163500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 143 | 20250401 | 163400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 144 | 20250401 | 163300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 145 | 20250401 | 163200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 146 | 20250401 | 163100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 147 | 20250401 | 163000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 148 | 20250401 | 162900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 149 | 20250401 | 162800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 150 | 20250401 | 162700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 151 | 20250401 | 162600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 152 | 20250401 | 162500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 36501 |
| 153 | 20250401 | 162400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 154 | 20250401 | 162300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 155 | 20250401 | 162200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 156 | 20250401 | 162100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 157 | 20250401 | 162000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 158 | 20250401 | 161900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 159 | 20250401 | 161800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 160 | 20250401 | 161700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 161 | 20250401 | 161600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 162 | 20250401 | 161500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 163 | 20250401 | 161400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 164 | 20250401 | 161300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 165 | 20250401 | 161200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 166 | 20250401 | 161100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 167 | 20250401 | 161000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 168 | 20250401 | 160900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 169 | 20250401 | 160800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 170 | 20250401 | 160700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 171 | 20250401 | 160600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 172 | 20250401 | 160500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 173 | 20250401 | 160400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 174 | 20250401 | 160300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 175 | 20250401 | 160200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 176 | 20250401 | 160100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 177 | 20250401 | 160000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 178 | 20250401 | 155900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 179 | 20250401 | 155800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 180 | 20250401 | 155700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 181 | 20250401 | 155600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 182 | 20250401 | 155500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 36501 |
| 183 | 20250401 | 155400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 184 | 20250401 | 155300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 185 | 20250401 | 155200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 186 | 20250401 | 155100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 187 | 20250401 | 155000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 188 | 20250401 | 154900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 189 | 20250401 | 154800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 190 | 20250401 | 154700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 191 | 20250401 | 154600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 192 | 20250401 | 154500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 193 | 20250401 | 154400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 194 | 20250401 | 154300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 195 | 20250401 | 154200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 196 | 20250401 | 154100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 197 | 20250401 | 154000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 198 | 20250401 | 153900 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 199 | 20250401 | 153800 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 200 | 20250401 | 153700 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 201 | 20250401 | 153600 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 202 | 20250401 | 153500 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 203 | 20250401 | 153400 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 204 | 20250401 | 153300 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 205 | 20250401 | 153200 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 206 | 20250401 | 153100 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 0 |
| 207 | 20250401 | 153000 | 126994823550 | 198600 | 198600 | 198600 | 198600 | 36501 |
| 208 | 20250401 | 152900 | 119745724950 | 198500 | 198500 | 198500 | 198500 | 0 |
| 209 | 20250401 | 152800 | 119745724950 | 198500 | 198500 | 198500 | 198500 | 0 |
| 210 | 20250401 | 152700 | 119745724950 | 198500 | 198500 | 198500 | 198500 | 0 |
| 211 | 20250401 | 152600 | 119745724950 | 198500 | 198500 | 198500 | 198500 | 0 |
| 212 | 20250401 | 152500 | 119745724950 | 198500 | 198500 | 198500 | 198500 | 0 |
| 213 | 20250401 | 152400 | 119745724950 | 198500 | 198500 | 198500 | 198500 | 0 |
| 214 | 20250401 | 152300 | 119745724950 | 198500 | 198500 | 198500 | 198500 | 0 |
| 215 | 20250401 | 152200 | 119745724950 | 198500 | 198500 | 198500 | 198500 | 0 |
| 216 | 20250401 | 152100 | 119745724950 | 198500 | 198500 | 198500 | 198500 | 0 |
| 217 | 20250401 | 152000 | 119745724950 | 198500 | 198500 | 198500 | 198500 | 0 |
| 218 | 20250401 | 151900 | 119745724950 | 198500 | 198700 | 198800 | 198500 | 1681 |
| 219 | 20250401 | 151800 | 119411828150 | 198600 | 198500 | 198700 | 198400 | 4041 |
| 220 | 20250401 | 151700 | 118609628950 | 198500 | 198500 | 198500 | 198400 | 4100 |
| 221 | 20250401 | 151600 | 117796087950 | 198500 | 198500 | 198500 | 198400 | 2668 |
| 222 | 20250401 | 151500 | 117266711850 | 198500 | 198500 | 198500 | 198400 | 2467 |
| 223 | 20250401 | 151400 | 116777066050 | 198500 | 198400 | 198500 | 198400 | 6315 |
| 224 | 20250401 | 151300 | 115523570850 | 198500 | 198300 | 198500 | 198300 | 2054 |
| 225 | 20250401 | 151200 | 115116032050 | 198400 | 198400 | 198400 | 198300 | 163 |
| 226 | 20250401 | 151100 | 115083700000 | 198300 | 198400 | 198400 | 198300 | 363 |
| 227 | 20250401 | 151000 | 115011698600 | 198300 | 198400 | 198400 | 198300 | 1250 |
| 228 | 20250401 | 150900 | 114763738400 | 198400 | 198500 | 198500 | 198400 | 824 |
| 229 | 20250401 | 150800 | 114600233600 | 198500 | 198400 | 198500 | 198300 | 2010 |
| 230 | 20250401 | 150700 | 114201427900 | 198400 | 198300 | 198400 | 198200 | 2628 |
| 231 | 20250401 | 150600 | 113680162600 | 198300 | 198200 | 198300 | 198200 | 2022 |
| 232 | 20250401 | 150500 | 113279347400 | 198100 | 198200 | 198200 | 198100 | 636 |
| 233 | 20250401 | 150400 | 113153304500 | 198200 | 198200 | 198200 | 198100 | 1890 |
| 234 | 20250401 | 150300 | 112778712700 | 198200 | 198200 | 198200 | 198100 | 1662 |
| 235 | 20250401 | 150200 | 112449344950 | 198200 | 198200 | 198200 | 198100 | 1447 |
| 236 | 20250401 | 150100 | 112162584150 | 198200 | 198200 | 198200 | 198100 | 1404 |
| 237 | 20250401 | 150000 | 111884349950 | 198200 | 198300 | 198400 | 198100 | 9568 |
| 238 | 20250401 | 145900 | 109987499150 | 198300 | 198300 | 198400 | 198300 | 884 |
| 239 | 20250401 | 145800 | 109812161250 | 198400 | 198400 | 198500 | 198300 | 4481 |
| 240 | 20250401 | 145700 | 108923128550 | 198500 | 198400 | 198500 | 198400 | 848 |
| 241 | 20250401 | 145600 | 108754827250 | 198500 | 198400 | 198500 | 198400 | 482 |
| 242 | 20250401 | 145500 | 108659179950 | 198400 | 198400 | 198500 | 198400 | 1573 |
| 243 | 20250401 | 145400 | 108346988050 | 198400 | 198400 | 198500 | 198400 | 924 |
| 244 | 20250401 | 145300 | 108163633050 | 198500 | 198400 | 198500 | 198400 | 557 |
| 245 | 20250401 | 145200 | 108053096350 | 198400 | 198400 | 198500 | 198400 | 3296 |
| 246 | 20250401 | 145100 | 107398892650 | 198500 | 198500 | 198500 | 198400 | 945 |
| 247 | 20250401 | 145000 | 107211352150 | 198500 | 198400 | 198500 | 198400 | 796 |
| 248 | 20250401 | 144900 | 107053414000 | 198500 | 198400 | 198500 | 198400 | 569 |
| 249 | 20250401 | 144800 | 106940493000 | 198400 | 198400 | 198500 | 198400 | 563 |
| 250 | 20250401 | 144700 | 106828779700 | 198500 | 198400 | 198500 | 198400 | 648 |
| 251 | 20250401 | 144600 | 106700166300 | 198500 | 198400 | 198500 | 198400 | 842 |
| 252 | 20250401 | 144500 | 106533055850 | 198400 | 198400 | 198500 | 198400 | 355 |
| 253 | 20250401 | 144400 | 106462606250 | 198400 | 198400 | 198500 | 198400 | 593 |
| 254 | 20250401 | 144300 | 106344940900 | 198400 | 198500 | 198500 | 198400 | 514 |
| 255 | 20250401 | 144200 | 106242929700 | 198400 | 198350 | 198500 | 198300 | 5784 |
| 256 | 20250401 | 144100 | 105095376550 | 198400 | 198600 | 198600 | 198200 | 4713 |
| 257 | 20250401 | 144000 | 104160272300 | 198500 | 198500 | 198600 | 198500 | 949 |
| 258 | 20250401 | 143900 | 103971816200 | 198500 | 198600 | 198600 | 198500 | 234 |
| 259 | 20250401 | 143800 | 103925348300 | 198600 | 198500 | 198600 | 198500 | 403 |
| 260 | 20250401 | 143700 | 103845330400 | 198600 | 198600 | 198600 | 198500 | 316 |
| 261 | 20250401 | 143600 | 103782580600 | 198600 | 198500 | 198600 | 198500 | 156 |
| 262 | 20250401 | 143500 | 103751607300 | 198500 | 198500 | 198600 | 198500 | 517 |
| 263 | 20250401 | 143400 | 103648936700 | 198500 | 198600 | 198600 | 198500 | 342 |
| 264 | 20250401 | 143300 | 103581022300 | 198600 | 198400 | 198600 | 198400 | 1829 |
| 265 | 20250401 | 143200 | 103217956400 | 198400 | 198400 | 198500 | 198400 | 786 |
| 266 | 20250401 | 143100 | 103061943100 | 198500 | 198400 | 198500 | 198400 | 671 |
| 267 | 20250401 | 143000 | 102928756100 | 198400 | 198400 | 198500 | 198400 | 1255 |
| 268 | 20250401 | 142900 | 102679649200 | 198400 | 198400 | 198500 | 198400 | 494 |
| 269 | 20250401 | 142800 | 102581596400 | 198400 | 198500 | 198500 | 198400 | 115 |
| 270 | 20250401 | 142700 | 102558774400 | 198500 | 198500 | 198500 | 198400 | 908 |
| 271 | 20250401 | 142600 | 102378545700 | 198500 | 198500 | 198600 | 198400 | 1640 |
| 272 | 20250401 | 142500 | 102053023150 | 198500 | 198500 | 198600 | 198500 | 531 |
| 273 | 20250401 | 142400 | 101947616250 | 198500 | 198500 | 198600 | 198500 | 419 |
| 274 | 20250401 | 142300 | 101864423350 | 198500 | 198600 | 198600 | 198500 | 271 |
| 275 | 20250401 | 142200 | 101810613750 | 198500 | 198600 | 198600 | 198500 | 300 |
| 276 | 20250401 | 142100 | 101751040350 | 198550 | 198500 | 198600 | 198500 | 480 |
| 277 | 20250401 | 142000 | 101655739150 | 198500 | 198500 | 198600 | 198500 | 778 |
| 278 | 20250401 | 141900 | 101501293550 | 198600 | 198500 | 198600 | 198500 | 556 |
| 279 | 20250401 | 141800 | 101390894950 | 198600 | 198600 | 198600 | 198500 | 650 |
| 280 | 20250401 | 141700 | 101261845250 | 198600 | 198500 | 198600 | 198500 | 181 |
| 281 | 20250401 | 141600 | 101225909350 | 198600 | 198500 | 198600 | 198500 | 335 |
| 282 | 20250401 | 141500 | 101159385950 | 198500 | 198500 | 198600 | 198500 | 427 |
| 283 | 20250401 | 141400 | 101074586950 | 198500 | 198700 | 198700 | 198500 | 2129 |
| 284 | 20250401 | 141300 | 100651760350 | 198700 | 198700 | 198800 | 198600 | 3175 |
| 285 | 20250401 | 141200 | 100020889050 | 198800 | 198700 | 198800 | 198700 | 699 |
| 286 | 20250401 | 141100 | 99881988250 | 198800 | 198800 | 198900 | 198600 | 631 |
| 287 | 20250401 | 141000 | 99756577850 | 198800 | 198900 | 198900 | 198700 | 1406 |
| 288 | 20250401 | 140900 | 99477030850 | 198800 | 198900 | 198900 | 198800 | 587 |
| 289 | 20250401 | 140800 | 99360328000 | 198800 | 198800 | 198900 | 198800 | 1535 |
| 290 | 20250401 | 140700 | 99055055900 | 198800 | 198900 | 198900 | 198800 | 645 |
| 291 | 20250401 | 140600 | 98926824500 | 198900 | 198700 | 198900 | 198700 | 1093 |
| 292 | 20250401 | 140500 | 98709535100 | 198700 | 198600 | 198700 | 198600 | 745 |
| 293 | 20250401 | 140400 | 98561512400 | 198600 | 198500 | 198700 | 198500 | 1099 |
| 294 | 20250401 | 140300 | 98343225200 | 198600 | 198550 | 198600 | 198500 | 150 |
| 295 | 20250401 | 140200 | 98313443650 | 198550 | 198400 | 198600 | 198400 | 223 |
| 296 | 20250401 | 140100 | 98269179300 | 198400 | 198200 | 198400 | 198200 | 2619 |
| 297 | 20250401 | 140000 | 97749769400 | 198300 | 198500 | 198600 | 198200 | 2258 |
| 298 | 20250401 | 135900 | 97301750500 | 198500 | 198500 | 198600 | 198500 | 172 |
| 299 | 20250401 | 135800 | 97267594950 | 198600 | 198500 | 198600 | 198500 | 922 |
| 300 | 20250401 | 135700 | 97084492950 | 198500 | 198500 | 198600 | 198500 | 92 |
| 301 | 20250401 | 135600 | 97066229250 | 198600 | 198650 | 198700 | 198500 | 453 |
| 302 | 20250401 | 135500 | 96976255250 | 198600 | 198700 | 198700 | 198600 | 477 |
| 303 | 20250401 | 135400 | 96881522350 | 198700 | 198700 | 198700 | 198600 | 253 |
| 304 | 20250401 | 135300 | 96831269350 | 198600 | 198600 | 198700 | 198600 | 256 |
| 305 | 20250401 | 135200 | 96780412550 | 198600 | 198400 | 198600 | 198400 | 1765 |
| 306 | 20250401 | 135100 | 96430040250 | 198500 | 198500 | 198500 | 198400 | 94 |
| 307 | 20250401 | 135000 | 96411387500 | 198500 | 198400 | 198500 | 198400 | 191 |
| 308 | 20250401 | 134900 | 96373480850 | 198400 | 198400 | 198500 | 198400 | 163 |
| 309 | 20250401 | 134800 | 96341133050 | 198500 | 198500 | 198600 | 198500 | 713 |
| 310 | 20250401 | 134700 | 96199601050 | 198600 | 198500 | 198600 | 198500 | 205 |
| 311 | 20250401 | 134600 | 96158895550 | 198600 | 198500 | 198600 | 198400 | 3717 |
| 312 | 20250401 | 134500 | 95421078650 | 198400 | 198500 | 198500 | 198400 | 425 |
| 313 | 20250401 | 134400 | 95336729850 | 198400 | 198500 | 198600 | 198400 | 4425 |
| 314 | 20250401 | 134300 | 94458420850 | 198600 | 198500 | 198600 | 198500 | 573 |
| 315 | 20250401 | 134200 | 94344626900 | 198500 | 198600 | 198600 | 198500 | 545 |
| 316 | 20250401 | 134100 | 94236393900 | 198600 | 198600 | 198600 | 198500 | 460 |
| 317 | 20250401 | 134000 | 94145044300 | 198600 | 198500 | 198600 | 198500 | 1276 |
| 318 | 20250401 | 133900 | 93891688200 | 198600 | 198600 | 198600 | 198500 | 2441 |
| 319 | 20250401 | 133800 | 93406912100 | 198600 | 198500 | 198600 | 198400 | 1010 |
| 320 | 20250401 | 133700 | 93206453600 | 198500 | 198400 | 198500 | 198400 | 386 |
| 321 | 20250401 | 133600 | 93129838400 | 198500 | 198400 | 198500 | 198400 | 451 |
| 322 | 20250401 | 133500 | 93040323500 | 198500 | 198400 | 198500 | 198400 | 78 |
| 323 | 20250401 | 133400 | 93024842800 | 198400 | 198400 | 198500 | 198300 | 641 |
| 324 | 20250401 | 133300 | 92897668850 | 198400 | 198300 | 198400 | 198300 | 335 |
| 325 | 20250401 | 133200 | 92831211850 | 198400 | 198300 | 198400 | 198300 | 107 |
| 326 | 20250401 | 133100 | 92809987350 | 198300 | 198300 | 198400 | 198200 | 3048 |
| 327 | 20250401 | 133000 | 92205560750 | 198300 | 198200 | 198300 | 198200 | 362 |
| 328 | 20250401 | 132900 | 92133790950 | 198300 | 198400 | 198400 | 198200 | 1655 |
| 329 | 20250401 | 132800 | 91805599750 | 198300 | 198300 | 198400 | 198300 | 592 |
| 330 | 20250401 | 132700 | 91688183650 | 198300 | 198300 | 198400 | 198300 | 200 |
| 331 | 20250401 | 132600 | 91648515350 | 198400 | 198300 | 198400 | 198300 | 336 |
| 332 | 20250401 | 132500 | 91581861550 | 198300 | 198300 | 198400 | 198300 | 339 |
| 333 | 20250401 | 132400 | 91514614450 | 198300 | 198300 | 198400 | 198300 | 188 |
| 334 | 20250401 | 132300 | 91477332750 | 198300 | 198300 | 198400 | 198300 | 189 |
| 335 | 20250401 | 132200 | 91439841150 | 198300 | 198400 | 198400 | 198300 | 253 |
| 336 | 20250401 | 132100 | 91389650400 | 198400 | 198400 | 198400 | 198300 | 208 |
| 337 | 20250401 | 132000 | 91348387300 | 198350 | 198300 | 198400 | 198300 | 273 |
| 338 | 20250401 | 131900 | 91294233600 | 198400 | 198300 | 198500 | 198200 | 2024 |
| 339 | 20250401 | 131800 | 90892706250 | 198300 | 198200 | 198300 | 198100 | 672 |
| 340 | 20250401 | 131700 | 90759517950 | 198200 | 198200 | 198200 | 198100 | 689 |
| 341 | 20250401 | 131600 | 90622963450 | 198200 | 198100 | 198200 | 198100 | 399 |
| 342 | 20250401 | 131500 | 90543885950 | 198100 | 198200 | 198200 | 198100 | 295 |
| 343 | 20250401 | 131400 | 90485420850 | 198100 | 198150 | 198200 | 198100 | 466 |
| 344 | 20250401 | 131300 | 90393090750 | 198200 | 198100 | 198200 | 198100 | 127 |
| 345 | 20250401 | 131200 | 90367924650 | 198200 | 198100 | 198200 | 198100 | 207 |
| 346 | 20250401 | 131100 | 90326902550 | 198100 | 198200 | 198200 | 198100 | 889 |
| 347 | 20250401 | 131000 | 90150739050 | 198200 | 198100 | 198200 | 198100 | 368 |
| 348 | 20250401 | 130900 | 90077817150 | 198100 | 198100 | 198300 | 198000 | 3088 |
| 349 | 20250401 | 130800 | 89465994550 | 198100 | 198000 | 198100 | 198000 | 1928 |
| 350 | 20250401 | 130700 | 89084073150 | 198100 | 198300 | 198300 | 198000 | 2780 |
| 351 | 20250401 | 130600 | 88533225650 | 198200 | 198400 | 198400 | 198200 | 1295 |
| 352 | 20250401 | 130500 | 88276438900 | 198400 | 198400 | 198400 | 198300 | 2192 |
| 353 | 20250401 | 130400 | 87841581500 | 198500 | 198500 | 198500 | 198400 | 718 |
| 354 | 20250401 | 130300 | 87699066550 | 198500 | 198500 | 198600 | 198400 | 1007 |
| 355 | 20250401 | 130200 | 87499174500 | 198600 | 198550 | 198600 | 198500 | 277 |
| 356 | 20250401 | 130100 | 87444170000 | 198600 | 198700 | 198700 | 198500 | 1358 |
| 357 | 20250401 | 130000 | 87174474450 | 198700 | 198700 | 198700 | 198600 | 495 |
| 358 | 20250401 | 125900 | 87076144050 | 198700 | 198700 | 198700 | 198600 | 395 |
| 359 | 20250401 | 125800 | 86997662250 | 198700 | 198700 | 198800 | 198600 | 1042 |
| 360 | 20250401 | 125700 | 86790605400 | 198600 | 198700 | 198700 | 198600 | 464 |
| 361 | 20250401 | 125600 | 86698412200 | 198700 | 198600 | 198700 | 198600 | 122 |
| 362 | 20250401 | 125500 | 86674181500 | 198700 | 198600 | 198900 | 198500 | 2718 |
| 363 | 20250401 | 125400 | 86134251250 | 198500 | 198500 | 198600 | 198500 | 203 |
| 364 | 20250401 | 125300 | 86093942050 | 198600 | 198600 | 198600 | 198500 | 369 |
| 365 | 20250401 | 125200 | 86020674550 | 198600 | 198600 | 198700 | 198600 | 907 |
| 366 | 20250401 | 125100 | 85840538150 | 198600 | 198600 | 198700 | 198600 | 314 |
| 367 | 20250401 | 125000 | 85778167350 | 198700 | 198700 | 198700 | 198600 | 339 |
| 368 | 20250401 | 124900 | 85710821150 | 198700 | 198700 | 198700 | 198600 | 274 |
| 369 | 20250401 | 124800 | 85656386850 | 198600 | 198700 | 198700 | 198600 | 344 |
| 370 | 20250401 | 124700 | 85588055950 | 198700 | 198700 | 198700 | 198600 | 212 |
| 371 | 20250401 | 124600 | 85545936350 | 198700 | 198700 | 198700 | 198600 | 252 |
| 372 | 20250401 | 124500 | 85495873050 | 198700 | 198700 | 198700 | 198600 | 200 |
| 373 | 20250401 | 124400 | 85456136950 | 198700 | 198700 | 198800 | 198600 | 213 |
| 374 | 20250401 | 124300 | 85413814050 | 198800 | 198700 | 198900 | 198600 | 4824 |
| 375 | 20250401 | 124200 | 84454992700 | 198700 | 198700 | 198700 | 198600 | 283 |
| 376 | 20250401 | 124100 | 84398761700 | 198700 | 198700 | 198700 | 198600 | 515 |
| 377 | 20250401 | 124000 | 84296458900 | 198700 | 198700 | 198800 | 198600 | 930 |
| 378 | 20250401 | 123900 | 84111667600 | 198700 | 198700 | 198800 | 198700 | 1379 |
| 379 | 20250401 | 123800 | 83837655200 | 198700 | 198800 | 198800 | 198700 | 123 |
| 380 | 20250401 | 123700 | 83813211600 | 198800 | 198700 | 198800 | 198700 | 344 |
| 381 | 20250401 | 123600 | 83744834100 | 198800 | 198700 | 198800 | 198700 | 197 |
| 382 | 20250401 | 123500 | 83705682800 | 198700 | 198800 | 198800 | 198700 | 244 |
| 383 | 20250401 | 123400 | 83657189800 | 198700 | 198700 | 198800 | 198700 | 76 |
| 384 | 20250401 | 123300 | 83642083850 | 198700 | 198800 | 198800 | 198700 | 96 |
| 385 | 20250401 | 123200 | 83623000550 | 198700 | 198800 | 198800 | 198700 | 284 |
| 386 | 20250401 | 123100 | 83566543650 | 198700 | 198700 | 198800 | 198600 | 955 |
| 387 | 20250401 | 123000 | 83376777700 | 198800 | 198900 | 199000 | 198700 | 631 |
| 388 | 20250401 | 122900 | 83251302800 | 198900 | 198700 | 198900 | 198700 | 1181 |
| 389 | 20250401 | 122800 | 83016494700 | 198800 | 198700 | 198800 | 198700 | 322 |
| 390 | 20250401 | 122700 | 82952503900 | 198700 | 198700 | 198800 | 198700 | 191 |
| 391 | 20250401 | 122600 | 82914535600 | 198700 | 198800 | 198800 | 198700 | 288 |
| 392 | 20250401 | 122500 | 82857284000 | 198700 | 198700 | 198800 | 198700 | 25 |
| 393 | 20250401 | 122400 | 82852315500 | 198800 | 198700 | 198800 | 198600 | 536 |
| 394 | 20250401 | 122300 | 82745805950 | 198700 | 198700 | 198800 | 198600 | 260 |
| 395 | 20250401 | 122200 | 82694143650 | 198700 | 198700 | 198800 | 198600 | 1073 |
| 396 | 20250401 | 122100 | 82480942450 | 198700 | 198700 | 198700 | 198600 | 246 |
| 397 | 20250401 | 122000 | 82432064350 | 198600 | 198700 | 198700 | 198600 | 106 |
| 398 | 20250401 | 121900 | 82411006950 | 198600 | 198600 | 198900 | 198500 | 2688 |
| 399 | 20250401 | 121800 | 81877016350 | 198600 | 198500 | 198600 | 198500 | 768 |
| 400 | 20250401 | 121700 | 81724500550 | 198600 | 198600 | 198700 | 198500 | 2055 |
| 401 | 20250401 | 121600 | 81316381250 | 198700 | 198600 | 198700 | 198600 | 270 |
| 402 | 20250401 | 121500 | 81262736050 | 198600 | 198700 | 198700 | 198600 | 327 |
| 403 | 20250401 | 121400 | 81197763750 | 198700 | 198700 | 198700 | 198600 | 1010 |
| 404 | 20250401 | 121300 | 80997163950 | 198600 | 198700 | 198700 | 198600 | 292 |
| 405 | 20250401 | 121200 | 80939145650 | 198700 | 198600 | 198700 | 198600 | 256 |
| 406 | 20250401 | 121100 | 80888284250 | 198700 | 198700 | 198700 | 198600 | 88 |
| 407 | 20250401 | 121000 | 80870802350 | 198600 | 198700 | 198700 | 198500 | 2369 |
| 408 | 20250401 | 120900 | 80400340100 | 198600 | 198600 | 198700 | 198600 | 74 |
| 409 | 20250401 | 120800 | 80385639900 | 198700 | 198500 | 198700 | 198500 | 1035 |
| 410 | 20250401 | 120700 | 80180077300 | 198500 | 198500 | 198600 | 198500 | 282 |
| 411 | 20250401 | 120600 | 80124082100 | 198600 | 198500 | 198800 | 198400 | 2026 |
| 412 | 20250401 | 120500 | 79721708000 | 198400 | 198400 | 198500 | 198400 | 182 |
| 413 | 20250401 | 120400 | 79685584500 | 198400 | 198400 | 198500 | 198400 | 825 |
| 414 | 20250401 | 120300 | 79521846200 | 198500 | 198500 | 198700 | 198400 | 1150 |
| 415 | 20250401 | 120200 | 79293432500 | 198500 | 198400 | 198500 | 198400 | 332 |
| 416 | 20250401 | 120100 | 79227545350 | 198400 | 198500 | 198500 | 198200 | 1370 |
| 417 | 20250401 | 120000 | 78955868550 | 198400 | 198200 | 198500 | 198200 | 1473 |
| 418 | 20250401 | 115900 | 78663799150 | 198200 | 198300 | 198500 | 198200 | 1391 |
| 419 | 20250401 | 115800 | 78387928850 | 198400 | 198200 | 198400 | 198100 | 1583 |
| 420 | 20250401 | 115700 | 78074082750 | 198300 | 198200 | 198300 | 198100 | 489 |
| 421 | 20250401 | 115600 | 77977156150 | 198300 | 197900 | 198400 | 197800 | 2359 |
| 422 | 20250401 | 115500 | 77509869100 | 197900 | 197900 | 197900 | 197800 | 866 |
| 423 | 20250401 | 115400 | 77338489300 | 197900 | 197900 | 198000 | 197900 | 297 |
| 424 | 20250401 | 115300 | 77279710800 | 198000 | 197900 | 198000 | 197900 | 2287 |
| 425 | 20250401 | 115200 | 76826938000 | 198000 | 198100 | 198200 | 198000 | 2455 |
| 426 | 20250401 | 115100 | 76340763950 | 198100 | 198200 | 198300 | 198100 | 696 |
| 427 | 20250401 | 115000 | 76202840250 | 198200 | 198300 | 198400 | 198200 | 1208 |
| 428 | 20250401 | 114900 | 75963375650 | 198300 | 198400 | 198400 | 198200 | 1689 |
| 429 | 20250401 | 114800 | 75628408000 | 198400 | 198300 | 198750 | 198300 | 2377 |
| 430 | 20250401 | 114700 | 75156656550 | 198400 | 198350 | 198400 | 198300 | 232 |
| 431 | 20250401 | 114600 | 75110634500 | 198400 | 198300 | 198400 | 198300 | 245 |
| 432 | 20250401 | 114500 | 75062033150 | 198300 | 198400 | 198400 | 198300 | 412 |
| 433 | 20250401 | 114400 | 74980299150 | 198300 | 198400 | 198400 | 198300 | 579 |
| 434 | 20250401 | 114300 | 74865463650 | 198400 | 198500 | 198500 | 198300 | 797 |
| 435 | 20250401 | 114200 | 74707328100 | 198500 | 198500 | 198500 | 198400 | 644 |
| 436 | 20250401 | 114100 | 74579503500 | 198400 | 198400 | 198500 | 198400 | 424 |
| 437 | 20250401 | 114000 | 74495356400 | 198400 | 198500 | 198700 | 198300 | 836 |
| 438 | 20250401 | 113900 | 74329438200 | 198500 | 198400 | 198500 | 198400 | 1034 |
| 439 | 20250401 | 113800 | 74124203800 | 198400 | 198200 | 198500 | 198000 | 6685 |
| 440 | 20250401 | 113700 | 72799737500 | 198250 | 198550 | 198550 | 198200 | 2944 |
| 441 | 20250401 | 113600 | 72215672650 | 198550 | 198600 | 198600 | 198500 | 874 |
| 442 | 20250401 | 113500 | 72042110400 | 198600 | 198650 | 198650 | 198600 | 684 |
| 443 | 20250401 | 113400 | 71906259500 | 198600 | 198600 | 198700 | 198500 | 1139 |
| 444 | 20250401 | 113300 | 71680036200 | 198600 | 198600 | 198600 | 198500 | 638 |
| 445 | 20250401 | 113200 | 71553341050 | 198600 | 198700 | 198800 | 198500 | 1874 |
| 446 | 20250401 | 113100 | 71181035150 | 198700 | 198800 | 198800 | 198700 | 238 |
| 447 | 20250401 | 113000 | 71133724550 | 198800 | 198900 | 198900 | 198700 | 1017 |
| 448 | 20250401 | 112900 | 70931544150 | 198800 | 198800 | 198900 | 198700 | 548 |
| 449 | 20250401 | 112800 | 70822601650 | 198800 | 198900 | 199000 | 198700 | 3582 |
| 450 | 20250401 | 112700 | 70110080350 | 198900 | 199000 | 199000 | 198900 | 1087 |
| 451 | 20250401 | 112600 | 69893776150 | 199000 | 198950 | 199000 | 198900 | 786 |
| 452 | 20250401 | 112500 | 69737377050 | 199000 | 199000 | 199100 | 198900 | 2213 |
| 453 | 20250401 | 112400 | 69296995600 | 199000 | 199100 | 199100 | 199000 | 436 |
| 454 | 20250401 | 112300 | 69210192500 | 199000 | 199100 | 199100 | 199000 | 747 |
| 455 | 20250401 | 112200 | 69061471450 | 199100 | 199000 | 199100 | 198900 | 1696 |
| 456 | 20250401 | 112100 | 68723910850 | 199100 | 199000 | 199100 | 198900 | 2035 |
| 457 | 20250401 | 112000 | 68318928850 | 199000 | 199000 | 199100 | 198900 | 2434 |
| 458 | 20250401 | 111900 | 67834523550 | 199000 | 199000 | 199200 | 198800 | 4852 |
| 459 | 20250401 | 111800 | 66869170200 | 198900 | 198800 | 199000 | 198800 | 1970 |
| 460 | 20250401 | 111700 | 66477227000 | 198900 | 198700 | 198900 | 198600 | 1342 |
| 461 | 20250401 | 111600 | 66210503100 | 198700 | 198700 | 198700 | 198600 | 1212 |
| 462 | 20250401 | 111500 | 65969724000 | 198600 | 198500 | 198600 | 198300 | 1191 |
| 463 | 20250401 | 111400 | 65733340050 | 198400 | 198400 | 198400 | 198300 | 1479 |
| 464 | 20250401 | 111300 | 65439915200 | 198400 | 198500 | 198500 | 198300 | 1130 |
| 465 | 20250401 | 111200 | 65215719900 | 198500 | 198300 | 198500 | 198300 | 464 |
| 466 | 20250401 | 111100 | 65123658000 | 198400 | 198300 | 198400 | 198300 | 547 |
| 467 | 20250401 | 111000 | 65015148700 | 198300 | 198300 | 198300 | 198200 | 871 |
| 468 | 20250401 | 110900 | 64842435550 | 198300 | 198200 | 198300 | 198200 | 968 |
| 469 | 20250401 | 110800 | 64650486950 | 198300 | 198300 | 198300 | 198200 | 1081 |
| 470 | 20250401 | 110700 | 64436174250 | 198200 | 198300 | 198300 | 198200 | 983 |
| 471 | 20250401 | 110600 | 64241309350 | 198300 | 198300 | 198300 | 198100 | 1155 |
| 472 | 20250401 | 110500 | 64012352650 | 198300 | 198400 | 198400 | 198000 | 1006 |
| 473 | 20250401 | 110400 | 63812953500 | 198400 | 198600 | 198600 | 198200 | 3208 |
| 474 | 20250401 | 110300 | 63176380800 | 198500 | 198500 | 198800 | 198400 | 2201 |
| 475 | 20250401 | 110200 | 62739208400 | 198500 | 198400 | 198500 | 198400 | 519 |
| 476 | 20250401 | 110100 | 62636198000 | 198400 | 198600 | 198600 | 198400 | 2015 |
| 477 | 20250401 | 110000 | 62236168000 | 198600 | 198600 | 198700 | 198500 | 1090 |
| 478 | 20250401 | 105900 | 62019698250 | 198600 | 198700 | 198800 | 198500 | 3372 |
| 479 | 20250401 | 105800 | 61349793200 | 198700 | 198700 | 198900 | 198500 | 3576 |
| 480 | 20250401 | 105700 | 60639445400 | 198600 | 198250 | 198800 | 198200 | 6412 |
| 481 | 20250401 | 105600 | 59366741000 | 198300 | 198200 | 198300 | 198200 | 151 |
| 482 | 20250401 | 105500 | 59336803350 | 198200 | 198300 | 198300 | 198200 | 1067 |
| 483 | 20250401 | 105400 | 59125275150 | 198300 | 198100 | 198300 | 197900 | 2631 |
| 484 | 20250401 | 105300 | 58604255650 | 198100 | 198100 | 198100 | 198000 | 876 |
| 485 | 20250401 | 105200 | 58430734350 | 198100 | 197900 | 198100 | 197800 | 4537 |
| 486 | 20250401 | 105100 | 57532506150 | 197800 | 198000 | 198000 | 197700 | 5582 |
| 487 | 20250401 | 105000 | 56427572950 | 198000 | 198000 | 198100 | 197900 | 3005 |
| 488 | 20250401 | 104900 | 55832691300 | 197900 | 197700 | 198000 | 197700 | 1144 |
| 489 | 20250401 | 104800 | 55606283800 | 197700 | 198000 | 198100 | 197700 | 1786 |
| 490 | 20250401 | 104700 | 55252785400 | 198000 | 197900 | 198000 | 197900 | 1516 |
| 491 | 20250401 | 104600 | 54952681400 | 197900 | 197500 | 197900 | 197500 | 2444 |
| 492 | 20250401 | 104500 | 54469435450 | 197500 | 197300 | 197600 | 197200 | 1691 |
| 493 | 20250401 | 104400 | 54135622750 | 197300 | 197000 | 197300 | 197000 | 926 |
| 494 | 20250401 | 104300 | 53953039000 | 197000 | 196700 | 197100 | 196700 | 2094 |
| 495 | 20250401 | 104200 | 53540785550 | 196700 | 196800 | 196800 | 196700 | 1041 |
| 496 | 20250401 | 104100 | 53336002550 | 196700 | 196800 | 196800 | 196700 | 302 |
| 497 | 20250401 | 104000 | 53276581600 | 196800 | 196600 | 196800 | 196600 | 1382 |
| 498 | 20250401 | 103900 | 53004761600 | 196600 | 196600 | 196700 | 196600 | 708 |
| 499 | 20250401 | 103800 | 52865555050 | 196700 | 196500 | 196700 | 196500 | 826 |
| 500 | 20250401 | 103700 | 52703157650 | 196600 | 196600 | 196600 | 196500 | 332 |
| 501 | 20250401 | 103600 | 52637902450 | 196600 | 196500 | 196700 | 196400 | 2353 |
| 502 | 20250401 | 103500 | 52175423450 | 196500 | 196700 | 196700 | 196400 | 4637 |
| 503 | 20250401 | 103400 | 51264200000 | 196700 | 196700 | 196800 | 196600 | 464 |
| 504 | 20250401 | 103300 | 51172952900 | 196700 | 196850 | 196850 | 196700 | 1271 |
| 505 | 20250401 | 103200 | 50922932650 | 196900 | 197000 | 197000 | 196800 | 2068 |
| 506 | 20250401 | 103100 | 50515813750 | 196900 | 197000 | 197100 | 196900 | 745 |
| 507 | 20250401 | 103000 | 50369046750 | 197000 | 196900 | 197000 | 196900 | 917 |
| 508 | 20250401 | 102900 | 50188414050 | 197000 | 196900 | 197000 | 196800 | 1292 |
| 509 | 20250401 | 102800 | 49933981550 | 196900 | 197100 | 197200 | 196800 | 3335 |
| 510 | 20250401 | 102700 | 49276743950 | 197000 | 197200 | 197200 | 197000 | 921 |
| 511 | 20250401 | 102600 | 49095207450 | 197200 | 197100 | 197200 | 197100 | 1065 |
| 512 | 20250401 | 102500 | 48885215050 | 197100 | 197300 | 197400 | 197100 | 2245 |
| 513 | 20250401 | 102400 | 48442421550 | 197300 | 197300 | 197400 | 197300 | 593 |
| 514 | 20250401 | 102300 | 48325385050 | 197400 | 197300 | 197400 | 197300 | 753 |
| 515 | 20250401 | 102200 | 48176787250 | 197300 | 197500 | 197500 | 197200 | 2257 |
| 516 | 20250401 | 102100 | 47731401350 | 197500 | 197500 | 197500 | 197200 | 1764 |
| 517 | 20250401 | 102000 | 47383238450 | 197500 | 197500 | 197500 | 197400 | 282 |
| 518 | 20250401 | 101900 | 47327551550 | 197500 | 197400 | 197500 | 197400 | 506 |
| 519 | 20250401 | 101800 | 47227625950 | 197500 | 197400 | 197500 | 197400 | 814 |
| 520 | 20250401 | 101700 | 47066901150 | 197500 | 197700 | 197800 | 197400 | 1009 |
| 521 | 20250401 | 101600 | 46867506450 | 197700 | 197500 | 197900 | 197500 | 1213 |
| 522 | 20250401 | 101500 | 46627773550 | 197600 | 198000 | 198000 | 197400 | 5057 |
| 523 | 20250401 | 101400 | 45628283350 | 197900 | 197950 | 198000 | 197900 | 225 |
| 524 | 20250401 | 101300 | 45583742000 | 197950 | 198100 | 198200 | 197900 | 784 |
| 525 | 20250401 | 101200 | 45428522850 | 198100 | 197900 | 198200 | 197900 | 1521 |
| 526 | 20250401 | 101100 | 45127381550 | 197900 | 197500 | 198100 | 197400 | 3340 |
| 527 | 20250401 | 101000 | 44466769050 | 197400 | 197000 | 197500 | 196900 | 1205 |
| 528 | 20250401 | 100900 | 44229193750 | 196900 | 196700 | 197000 | 196650 | 822 |
| 529 | 20250401 | 100800 | 44067433450 | 196600 | 196600 | 196700 | 196400 | 4505 |
| 530 | 20250401 | 100700 | 43181925950 | 196600 | 196600 | 196700 | 196600 | 161 |
| 531 | 20250401 | 100600 | 43150267350 | 196600 | 196700 | 196700 | 196600 | 649 |
| 532 | 20250401 | 100500 | 43022645350 | 196700 | 196600 | 196700 | 196600 | 455 |
| 533 | 20250401 | 100400 | 42933154050 | 196700 | 196600 | 196700 | 196600 | 303 |
| 534 | 20250401 | 100300 | 42873558750 | 196600 | 196600 | 196700 | 196500 | 664 |
| 535 | 20250401 | 100200 | 42743006450 | 196600 | 196600 | 196600 | 196500 | 523 |
| 536 | 20250401 | 100100 | 42640189550 | 196500 | 196550 | 196700 | 196500 | 2297 |
| 537 | 20250401 | 100000 | 42188623800 | 196550 | 196600 | 196600 | 196500 | 591 |
| 538 | 20250401 | 095900 | 42072439450 | 196600 | 196600 | 196600 | 196400 | 749 |
| 539 | 20250401 | 095800 | 41925261550 | 196500 | 196400 | 196700 | 196300 | 1998 |
| 540 | 20250401 | 095700 | 41532751550 | 196400 | 196400 | 196400 | 196300 | 502 |
| 541 | 20250401 | 095600 | 41434183750 | 196400 | 196400 | 196400 | 196300 | 440 |
| 542 | 20250401 | 095500 | 41347774250 | 196300 | 196200 | 196400 | 196100 | 3792 |
| 543 | 20250401 | 095400 | 40603681000 | 196200 | 196650 | 196650 | 196100 | 8266 |
| 544 | 20250401 | 095300 | 38980741450 | 196700 | 196700 | 196700 | 196500 | 1776 |
| 545 | 20250401 | 095200 | 38631569250 | 196700 | 196600 | 196700 | 196600 | 831 |
| 546 | 20250401 | 095100 | 38468156850 | 196600 | 196500 | 196800 | 196400 | 4968 |
| 547 | 20250401 | 095000 | 37491901100 | 196500 | 197000 | 197000 | 196400 | 9255 |
| 548 | 20250401 | 094900 | 35672054200 | 197000 | 196900 | 197000 | 196900 | 368 |
| 549 | 20250401 | 094800 | 35599567550 | 197000 | 197000 | 197000 | 196900 | 945 |
| 550 | 20250401 | 094700 | 35413433900 | 197000 | 196900 | 197000 | 196800 | 1470 |
| 551 | 20250401 | 094600 | 35123960900 | 196900 | 196900 | 197000 | 196900 | 692 |
| 552 | 20250401 | 094500 | 34987694300 | 197000 | 196950 | 197000 | 196900 | 493 |
| 553 | 20250401 | 094400 | 34890604250 | 196950 | 197000 | 197000 | 196900 | 575 |
| 554 | 20250401 | 094300 | 34777366800 | 197000 | 197000 | 197000 | 196900 | 698 |
| 555 | 20250401 | 094200 | 34639892400 | 197000 | 197100 | 197100 | 197000 | 1010 |
| 556 | 20250401 | 094100 | 34440917100 | 197000 | 197200 | 197200 | 196900 | 1820 |
| 557 | 20250401 | 094000 | 34082319700 | 197200 | 197200 | 197300 | 197100 | 1260 |
| 558 | 20250401 | 093900 | 33833876100 | 197200 | 197100 | 197400 | 197100 | 1975 |
| 559 | 20250401 | 093800 | 33444397400 | 197100 | 197000 | 197100 | 196900 | 1401 |
| 560 | 20250401 | 093700 | 33168384850 | 197000 | 197000 | 197000 | 196900 | 426 |
| 561 | 20250401 | 093600 | 33084478850 | 197000 | 196600 | 197200 | 196600 | 4225 |
| 562 | 20250401 | 093500 | 32252860200 | 196700 | 196800 | 196900 | 196600 | 3779 |
| 563 | 20250401 | 093400 | 31509216950 | 196900 | 196700 | 197000 | 196700 | 1239 |
| 564 | 20250401 | 093300 | 31265362500 | 196700 | 196700 | 196950 | 196500 | 4129 |
| 565 | 20250401 | 093200 | 30453467400 | 196600 | 197000 | 197000 | 196600 | 3536 |
| 566 | 20250401 | 093100 | 29757563150 | 197000 | 197200 | 197200 | 196900 | 2537 |
| 567 | 20250401 | 093000 | 29257740350 | 197200 | 197400 | 197400 | 196800 | 7875 |
| 568 | 20250401 | 092900 | 27705359450 | 197300 | 197400 | 197400 | 197300 | 659 |
| 569 | 20250401 | 092800 | 27575293100 | 197400 | 197500 | 197500 | 197300 | 3654 |
| 570 | 20250401 | 092700 | 26854140100 | 197400 | 197500 | 197700 | 197400 | 3215 |
| 571 | 20250401 | 092600 | 26219011850 | 197500 | 197900 | 197900 | 197300 | 8695 |
| 572 | 20250401 | 092500 | 24500683450 | 197900 | 198100 | 198200 | 197800 | 2341 |
| 573 | 20250401 | 092400 | 24037266250 | 198100 | 198200 | 198200 | 197900 | 5120 |
| 574 | 20250401 | 092300 | 23023160750 | 198300 | 198400 | 198800 | 198300 | 3801 |
| 575 | 20250401 | 092200 | 22269090850 | 198400 | 198600 | 198700 | 198200 | 4858 |
| 576 | 20250401 | 092100 | 21305156150 | 198700 | 198900 | 198900 | 198600 | 2095 |
| 577 | 20250401 | 092000 | 20888886900 | 198800 | 198900 | 199000 | 198700 | 3271 |
| 578 | 20250401 | 091900 | 20238403150 | 199000 | 199000 | 199000 | 198900 | 438 |
| 579 | 20250401 | 091800 | 20151251400 | 199000 | 199000 | 199050 | 198900 | 423 |
| 580 | 20250401 | 091700 | 20067079750 | 199100 | 198800 | 199100 | 198800 | 1147 |
| 581 | 20250401 | 091600 | 19838932000 | 198800 | 199200 | 199500 | 198600 | 6528 |
| 582 | 20250401 | 091500 | 18539836400 | 199200 | 199400 | 199400 | 199100 | 2698 |
| 583 | 20250401 | 091400 | 18002179500 | 199400 | 199300 | 199400 | 198900 | 2908 |
| 584 | 20250401 | 091300 | 17423005500 | 199400 | 199600 | 199700 | 199300 | 2624 |
| 585 | 20250401 | 091200 | 16899605300 | 199600 | 199700 | 199700 | 199500 | 2575 |
| 586 | 20250401 | 091100 | 16385561650 | 199600 | 199600 | 199800 | 199500 | 6409 |
| 587 | 20250401 | 091000 | 15106200000 | 199600 | 199300 | 199600 | 199300 | 2779 |
| 588 | 20250401 | 090900 | 14551811100 | 199300 | 198900 | 199400 | 198700 | 5887 |
| 589 | 20250401 | 090800 | 13380655800 | 199000 | 198500 | 199100 | 198500 | 3419 |
| 590 | 20250401 | 090700 | 12701335450 | 198600 | 198900 | 198900 | 198300 | 5080 |
| 591 | 20250401 | 090600 | 11692704150 | 198800 | 198400 | 198800 | 198300 | 3234 |
| 592 | 20250401 | 090500 | 11050328550 | 198400 | 198500 | 198700 | 198300 | 6789 |
| 593 | 20250401 | 090400 | 9703030450 | 198700 | 199200 | 199300 | 198500 | 8003 |
| 594 | 20250401 | 090300 | 8111460400 | 199200 | 199600 | 199600 | 199000 | 4666 |
| 595 | 20250401 | 090200 | 7181224150 | 199500 | 199600 | 199700 | 199400 | 3960 |
| 596 | 20250401 | 090100 | 6391237150 | 199600 | 199900 | 200500 | 199400 | 8843 |
| 597 | 20250401 | 090000 | 4625304850 | 200000 | 199000 | 200500 | 199000 | 23201 |