29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 12343 |
| 3 | 20240924 | 184400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240924 | 184300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240924 | 184200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240924 | 184100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240924 | 184000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240924 | 183900 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240924 | 183800 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240924 | 183700 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240924 | 183600 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240924 | 183500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240924 | 183400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240924 | 183300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240924 | 183200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240924 | 183100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240924 | 183000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240924 | 182900 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240924 | 182800 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240924 | 182700 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240924 | 182600 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240924 | 182500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240924 | 182400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240924 | 182300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240924 | 182200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240924 | 182100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240924 | 182000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240924 | 181900 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240924 | 181800 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240924 | 181700 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240924 | 181600 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240924 | 181500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 12343 |
| 33 | 20240924 | 181400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240924 | 181300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240924 | 181200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240924 | 181100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240924 | 181000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240924 | 180900 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240924 | 180800 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240924 | 180700 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240924 | 180600 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240924 | 180500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240924 | 180400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240924 | 180300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240924 | 180200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240924 | 180100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240924 | 180000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240924 | 175900 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240924 | 175800 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240924 | 175700 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240924 | 175600 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240924 | 175500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240924 | 175400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240924 | 175300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240924 | 175200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240924 | 175100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240924 | 175000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240924 | 174900 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240924 | 174800 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240924 | 174700 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240924 | 174600 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240924 | 174500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 12343 |
| 63 | 20240924 | 174400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240924 | 174300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240924 | 174200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240924 | 174100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240924 | 174000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240924 | 173900 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240924 | 173800 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240924 | 173700 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240924 | 173600 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240924 | 173500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240924 | 173400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240924 | 173300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240924 | 173200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240924 | 173100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240924 | 173000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240924 | 172900 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240924 | 172800 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240924 | 172700 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240924 | 172600 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240924 | 172500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240924 | 172400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240924 | 172300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240924 | 172200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240924 | 172100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240924 | 172000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240924 | 171900 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240924 | 171800 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240924 | 171700 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240924 | 171600 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240924 | 171500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 12343 |
| 93 | 20240924 | 171400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240924 | 171300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240924 | 171200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240924 | 171100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240924 | 171000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240924 | 170900 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240924 | 170800 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240924 | 170700 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240924 | 170600 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240924 | 170500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240924 | 170400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240924 | 170300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240924 | 170200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240924 | 170100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240924 | 170000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240924 | 165900 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240924 | 165800 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240924 | 165700 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240924 | 165600 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240924 | 165500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240924 | 165400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240924 | 165300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240924 | 165200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240924 | 165100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240924 | 165000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240924 | 164900 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240924 | 164800 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240924 | 164700 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240924 | 164600 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240924 | 164500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 12343 |
| 123 | 20240924 | 164400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240924 | 164300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240924 | 164200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240924 | 164100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240924 | 164000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240924 | 163900 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240924 | 163800 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240924 | 163700 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240924 | 163600 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240924 | 163500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240924 | 163400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240924 | 163300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240924 | 163200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240924 | 163100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240924 | 163000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240924 | 162900 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240924 | 162800 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240924 | 162700 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240924 | 162600 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240924 | 162500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240924 | 162400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240924 | 162300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240924 | 162200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240924 | 162100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240924 | 162000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240924 | 161900 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240924 | 161800 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240924 | 161700 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240924 | 161600 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240924 | 161500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 12343 |
| 153 | 20240924 | 161400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240924 | 161300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240924 | 161200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240924 | 161100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240924 | 161000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240924 | 160900 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240924 | 160800 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240924 | 160700 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240924 | 160600 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240924 | 160500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240924 | 160400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240924 | 160300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240924 | 160200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240924 | 160100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240924 | 160000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240924 | 155900 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240924 | 155800 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240924 | 155700 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240924 | 155600 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240924 | 155500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240924 | 155400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240924 | 155300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240924 | 155200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240924 | 155100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240924 | 155000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240924 | 154900 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240924 | 154800 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240924 | 154700 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240924 | 154600 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240924 | 154500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 12343 |
| 183 | 20240924 | 154400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240924 | 154300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240924 | 154200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240924 | 154100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240924 | 154000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240924 | 153900 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240924 | 153800 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240924 | 153700 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240924 | 153600 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240924 | 153500 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240924 | 153400 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240924 | 153300 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240924 | 153200 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240924 | 153100 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240924 | 153000 | 2505295295 | 5120 | 5120 | 5120 | 5120 | 12343 |
| 198 | 20240924 | 152900 | 2442099135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240924 | 152800 | 2442099135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240924 | 152700 | 2442099135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240924 | 152600 | 2442099135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240924 | 152500 | 2442099135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240924 | 152400 | 2442099135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240924 | 152300 | 2442099135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240924 | 152200 | 2442099135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240924 | 152100 | 2442099135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240924 | 152000 | 2442099135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240924 | 151900 | 2442099135 | 5120 | 5120 | 5120 | 5100 | 298 |
| 209 | 20240924 | 151800 | 2440579195 | 5110 | 5110 | 5120 | 5110 | 571 |
| 210 | 20240924 | 151700 | 2437656885 | 5130 | 5120 | 5130 | 5110 | 123 |
| 211 | 20240924 | 151600 | 2437027185 | 5130 | 5120 | 5130 | 5120 | 73 |
| 212 | 20240924 | 151500 | 2436653375 | 5130 | 5120 | 5130 | 5120 | 99 |
| 213 | 20240924 | 151400 | 2436146485 | 5130 | 5130 | 5130 | 5130 | 194 |
| 214 | 20240924 | 151300 | 2435151265 | 5130 | 5130 | 5140 | 5130 | 225 |
| 215 | 20240924 | 151200 | 2433996585 | 5140 | 5140 | 5150 | 5140 | 337 |
| 216 | 20240924 | 151100 | 2432264385 | 5140 | 5130 | 5140 | 5130 | 270 |
| 217 | 20240924 | 151000 | 2430876835 | 5140 | 5140 | 5150 | 5140 | 285 |
| 218 | 20240924 | 150900 | 2429411925 | 5160 | 5130 | 5160 | 5130 | 10249 |
| 219 | 20240924 | 150800 | 2376654375 | 5120 | 5120 | 5120 | 5120 | 115 |
| 220 | 20240924 | 150700 | 2376065575 | 5140 | 5130 | 5140 | 5130 | 13 |
| 221 | 20240924 | 150600 | 2375998835 | 5110 | 5140 | 5140 | 5110 | 21 |
| 222 | 20240924 | 150500 | 2375891495 | 5140 | 5120 | 5140 | 5110 | 8018 |
| 223 | 20240924 | 150400 | 2334791405 | 5120 | 5120 | 5120 | 5120 | 1 |
| 224 | 20240924 | 150300 | 2334786285 | 5120 | 5120 | 5120 | 5120 | 383 |
| 225 | 20240924 | 150200 | 2332825325 | 5120 | 5120 | 5120 | 5120 | 3 |
| 226 | 20240924 | 150100 | 2332809965 | 5120 | 5120 | 5120 | 5120 | 17 |
| 227 | 20240924 | 150000 | 2332722925 | 5120 | 5120 | 5120 | 5120 | 272 |
| 228 | 20240924 | 145900 | 2331330285 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 229 | 20240924 | 145800 | 2326200285 | 5130 | 5120 | 5130 | 5120 | 2387 |
| 230 | 20240924 | 145700 | 2313968825 | 5130 | 5140 | 5140 | 5130 | 532 |
| 231 | 20240924 | 145600 | 2311239655 | 5130 | 5140 | 5140 | 5130 | 1417 |
| 232 | 20240924 | 145500 | 2303969445 | 5140 | 5130 | 5140 | 5130 | 1394 |
| 233 | 20240924 | 145400 | 2296817225 | 5130 | 5130 | 5130 | 5130 | 150 |
| 234 | 20240924 | 145300 | 2296047725 | 5130 | 5130 | 5130 | 5130 | 1105 |
| 235 | 20240924 | 145200 | 2290379075 | 5130 | 5130 | 5130 | 5130 | 1003 |
| 236 | 20240924 | 145100 | 2285233685 | 5130 | 5130 | 5130 | 5130 | 100 |
| 237 | 20240924 | 145000 | 2284720685 | 5130 | 5120 | 5130 | 5120 | 1703 |
| 238 | 20240924 | 144900 | 2275991315 | 5130 | 5120 | 5130 | 5110 | 1514 |
| 239 | 20240924 | 144800 | 2268229695 | 5120 | 5130 | 5130 | 5120 | 971 |
| 240 | 20240924 | 144700 | 2263248585 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 241 | 20240924 | 144600 | 2258108585 | 5130 | 5130 | 5140 | 5130 | 1539 |
| 242 | 20240924 | 144500 | 2250203505 | 5140 | 5130 | 5140 | 5130 | 155 |
| 243 | 20240924 | 144400 | 2249408345 | 5140 | 5140 | 5140 | 5130 | 1161 |
| 244 | 20240924 | 144300 | 2243441445 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 245 | 20240924 | 144200 | 2238291445 | 5150 | 5140 | 5150 | 5130 | 1081 |
| 246 | 20240924 | 144100 | 2232735125 | 5140 | 5140 | 5140 | 5140 | 1042 |
| 247 | 20240924 | 144000 | 2227379245 | 5140 | 5140 | 5140 | 5140 | 1003 |
| 248 | 20240924 | 143900 | 2222223825 | 5140 | 5140 | 5140 | 5140 | 204 |
| 249 | 20240924 | 143800 | 2221175265 | 5140 | 5140 | 5140 | 5140 | 1032 |
| 250 | 20240924 | 143700 | 2215870785 | 5140 | 5140 | 5150 | 5140 | 1548 |
| 251 | 20240924 | 143600 | 2207904045 | 5140 | 5140 | 5150 | 5130 | 2401 |
| 252 | 20240924 | 143500 | 2195562915 | 5130 | 5130 | 5130 | 5130 | 300 |
| 253 | 20240924 | 143400 | 2194023915 | 5130 | 5130 | 5130 | 5120 | 802 |
| 254 | 20240924 | 143300 | 2189912655 | 5130 | 5140 | 5140 | 5130 | 1015 |
| 255 | 20240924 | 143200 | 2184695605 | 5140 | 5140 | 5140 | 5140 | 6 |
| 256 | 20240924 | 143100 | 2184664765 | 5140 | 5130 | 5140 | 5130 | 2176 |
| 257 | 20240924 | 143000 | 2173501865 | 5130 | 5130 | 5140 | 5130 | 4432 |
| 258 | 20240924 | 142900 | 2150755705 | 5140 | 5140 | 5140 | 5140 | 141 |
| 259 | 20240924 | 142800 | 2150030965 | 5140 | 5130 | 5140 | 5130 | 3590 |
| 260 | 20240924 | 142700 | 2131584205 | 5130 | 5130 | 5130 | 5130 | 1300 |
| 261 | 20240924 | 142600 | 2124915205 | 5130 | 5140 | 5140 | 5130 | 483 |
| 262 | 20240924 | 142500 | 2122437225 | 5140 | 5140 | 5140 | 5130 | 1253 |
| 263 | 20240924 | 142400 | 2115998725 | 5140 | 5140 | 5140 | 5140 | 3567 |
| 264 | 20240924 | 142300 | 2097664345 | 5140 | 5130 | 5140 | 5130 | 2 |
| 265 | 20240924 | 142200 | 2097654075 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 266 | 20240924 | 142100 | 2092514075 | 5140 | 5130 | 5140 | 5120 | 1035 |
| 267 | 20240924 | 142000 | 2087204835 | 5130 | 5130 | 5130 | 5130 | 695 |
| 268 | 20240924 | 141900 | 2083639485 | 5140 | 5130 | 5140 | 5130 | 2103 |
| 269 | 20240924 | 141800 | 2072841075 | 5140 | 5130 | 5140 | 5130 | 398 |
| 270 | 20240924 | 141700 | 2070798285 | 5130 | 5140 | 5140 | 5120 | 770 |
| 271 | 20240924 | 141600 | 2066845875 | 5140 | 5130 | 5140 | 5120 | 1407 |
| 272 | 20240924 | 141500 | 2059631955 | 5130 | 5140 | 5140 | 5130 | 1231 |
| 273 | 20240924 | 141400 | 2053306925 | 5130 | 5130 | 5140 | 5130 | 1028 |
| 274 | 20240924 | 141300 | 2048033265 | 5130 | 5140 | 5140 | 5130 | 1242 |
| 275 | 20240924 | 141200 | 2041650785 | 5130 | 5140 | 5140 | 5130 | 1143 |
| 276 | 20240924 | 141100 | 2035777175 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20240924 | 141000 | 2035777175 | 5140 | 5140 | 5140 | 5130 | 572 |
| 278 | 20240924 | 140900 | 2032842795 | 5130 | 5140 | 5140 | 5130 | 1107 |
| 279 | 20240924 | 140800 | 2027153415 | 5140 | 5140 | 5140 | 5130 | 2340 |
| 280 | 20240924 | 140700 | 2015149175 | 5130 | 5140 | 5140 | 5130 | 2571 |
| 281 | 20240924 | 140600 | 2001949735 | 5140 | 5120 | 5140 | 5120 | 310 |
| 282 | 20240924 | 140500 | 2000358435 | 5130 | 5120 | 5130 | 5120 | 55 |
| 283 | 20240924 | 140400 | 2000076825 | 5140 | 5130 | 5140 | 5130 | 1032 |
| 284 | 20240924 | 140300 | 1994782625 | 5140 | 5120 | 5140 | 5120 | 2116 |
| 285 | 20240924 | 140200 | 1983929065 | 5120 | 5130 | 5130 | 5120 | 491 |
| 286 | 20240924 | 140100 | 1981412245 | 5130 | 5120 | 5130 | 5110 | 1377 |
| 287 | 20240924 | 140000 | 1974363535 | 5120 | 5130 | 5130 | 5120 | 2914 |
| 288 | 20240924 | 135900 | 1959431165 | 5130 | 5130 | 5130 | 5120 | 172 |
| 289 | 20240924 | 135800 | 1958548825 | 5130 | 5120 | 5130 | 5120 | 1108 |
| 290 | 20240924 | 135700 | 1952865815 | 5130 | 5120 | 5130 | 5120 | 17036 |
| 291 | 20240924 | 135600 | 1865629925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20240924 | 135500 | 1865629925 | 5120 | 5110 | 5120 | 5100 | 3425 |
| 293 | 20240924 | 135400 | 1848144405 | 5110 | 5110 | 5110 | 5110 | 3742 |
| 294 | 20240924 | 135300 | 1829022785 | 5110 | 5100 | 5110 | 5100 | 7425 |
| 295 | 20240924 | 135200 | 1791151255 | 5100 | 5080 | 5100 | 5080 | 3717 |
| 296 | 20240924 | 135100 | 1772231825 | 5090 | 5090 | 5090 | 5080 | 1108 |
| 297 | 20240924 | 135000 | 1766592175 | 5090 | 5080 | 5090 | 5080 | 288 |
| 298 | 20240924 | 134900 | 1765127135 | 5090 | 5090 | 5090 | 5090 | 1100 |
| 299 | 20240924 | 134800 | 1759528135 | 5090 | 5090 | 5090 | 5080 | 5650 |
| 300 | 20240924 | 134700 | 1730769695 | 5090 | 5090 | 5090 | 5090 | 50 |
| 301 | 20240924 | 134600 | 1730515195 | 5090 | 5080 | 5090 | 5080 | 1300 |
| 302 | 20240924 | 134500 | 1723899195 | 5080 | 5090 | 5090 | 5080 | 100 |
| 303 | 20240924 | 134400 | 1723390285 | 5080 | 5080 | 5080 | 5080 | 24 |
| 304 | 20240924 | 134300 | 1723268365 | 5080 | 5080 | 5080 | 5070 | 4392 |
| 305 | 20240924 | 134200 | 1700958075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 306 | 20240924 | 134100 | 1700958075 | 5080 | 5070 | 5080 | 5070 | 1040 |
| 307 | 20240924 | 134000 | 1695685005 | 5070 | 5070 | 5070 | 5070 | 0 |
| 308 | 20240924 | 133900 | 1695685005 | 5070 | 5070 | 5070 | 5070 | 0 |
| 309 | 20240924 | 133800 | 1695685005 | 5070 | 5060 | 5070 | 5060 | 331 |
| 310 | 20240924 | 133700 | 1694008735 | 5060 | 5060 | 5060 | 5060 | 1001 |
| 311 | 20240924 | 133600 | 1688943675 | 5060 | 5060 | 5060 | 5060 | 101 |
| 312 | 20240924 | 133500 | 1688432615 | 5050 | 5060 | 5060 | 5050 | 203 |
| 313 | 20240924 | 133400 | 1687407415 | 5050 | 5070 | 5070 | 5050 | 3967 |
| 314 | 20240924 | 133300 | 1667333745 | 5070 | 5070 | 5070 | 5070 | 24 |
| 315 | 20240924 | 133200 | 1667212065 | 5070 | 5070 | 5070 | 5070 | 0 |
| 316 | 20240924 | 133100 | 1667212065 | 5070 | 5080 | 5080 | 5070 | 93 |
| 317 | 20240924 | 133000 | 1666740315 | 5080 | 5080 | 5080 | 5080 | 0 |
| 318 | 20240924 | 132900 | 1666740315 | 5080 | 5080 | 5080 | 5070 | 2101 |
| 319 | 20240924 | 132800 | 1656086545 | 5080 | 5080 | 5080 | 5080 | 27 |
| 320 | 20240924 | 132700 | 1655949385 | 5080 | 5080 | 5080 | 5080 | 269 |
| 321 | 20240924 | 132600 | 1654582865 | 5080 | 5080 | 5080 | 5080 | 751 |
| 322 | 20240924 | 132500 | 1650767785 | 5080 | 5080 | 5080 | 5080 | 2146 |
| 323 | 20240924 | 132400 | 1639866105 | 5080 | 5080 | 5080 | 5080 | 524 |
| 324 | 20240924 | 132300 | 1637204185 | 5080 | 5080 | 5080 | 5080 | 0 |
| 325 | 20240924 | 132200 | 1637204185 | 5080 | 5080 | 5080 | 5080 | 307 |
| 326 | 20240924 | 132100 | 1635644625 | 5080 | 5080 | 5080 | 5070 | 48 |
| 327 | 20240924 | 132000 | 1635401015 | 5070 | 5080 | 5080 | 5070 | 157 |
| 328 | 20240924 | 131900 | 1634603465 | 5080 | 5080 | 5080 | 5080 | 185 |
| 329 | 20240924 | 131800 | 1633663665 | 5080 | 5080 | 5080 | 5080 | 130 |
| 330 | 20240924 | 131700 | 1633003265 | 5080 | 5080 | 5080 | 5080 | 177 |
| 331 | 20240924 | 131600 | 1632104105 | 5080 | 5080 | 5080 | 5080 | 296 |
| 332 | 20240924 | 131500 | 1630600425 | 5080 | 5080 | 5080 | 5080 | 169 |
| 333 | 20240924 | 131400 | 1629741905 | 5080 | 5070 | 5080 | 5060 | 3170 |
| 334 | 20240924 | 131300 | 1613669815 | 5070 | 5070 | 5070 | 5070 | 100 |
| 335 | 20240924 | 131200 | 1613162815 | 5070 | 5070 | 5070 | 5070 | 134 |
| 336 | 20240924 | 131100 | 1612483435 | 5070 | 5070 | 5070 | 5070 | 323 |
| 337 | 20240924 | 131000 | 1610845825 | 5070 | 5070 | 5070 | 5070 | 70 |
| 338 | 20240924 | 130900 | 1610490925 | 5070 | 5070 | 5070 | 5070 | 646 |
| 339 | 20240924 | 130800 | 1607215705 | 5070 | 5070 | 5070 | 5070 | 70 |
| 340 | 20240924 | 130700 | 1606860805 | 5070 | 5070 | 5070 | 5070 | 227 |
| 341 | 20240924 | 130600 | 1605709915 | 5070 | 5070 | 5070 | 5070 | 14 |
| 342 | 20240924 | 130500 | 1605638935 | 5070 | 5070 | 5070 | 5060 | 111 |
| 343 | 20240924 | 130400 | 1605076175 | 5070 | 5070 | 5070 | 5070 | 76 |
| 344 | 20240924 | 130300 | 1604690855 | 5070 | 5070 | 5070 | 5070 | 82 |
| 345 | 20240924 | 130200 | 1604275115 | 5070 | 5070 | 5070 | 5070 | 23 |
| 346 | 20240924 | 130100 | 1604158505 | 5070 | 5070 | 5070 | 5070 | 273 |
| 347 | 20240924 | 130000 | 1602774395 | 5070 | 5060 | 5070 | 5060 | 26 |
| 348 | 20240924 | 125900 | 1602642595 | 5060 | 5060 | 5060 | 5060 | 1296 |
| 349 | 20240924 | 125800 | 1596084835 | 5060 | 5060 | 5060 | 5060 | 119 |
| 350 | 20240924 | 125700 | 1595482695 | 5060 | 5060 | 5060 | 5050 | 585 |
| 351 | 20240924 | 125600 | 1592524285 | 5060 | 5060 | 5060 | 5060 | 75 |
| 352 | 20240924 | 125500 | 1592144785 | 5060 | 5060 | 5060 | 5060 | 29 |
| 353 | 20240924 | 125400 | 1591998045 | 5060 | 5060 | 5060 | 5060 | 122 |
| 354 | 20240924 | 125300 | 1591380725 | 5060 | 5060 | 5060 | 5060 | 28 |
| 355 | 20240924 | 125200 | 1591239045 | 5060 | 5050 | 5060 | 5050 | 2577 |
| 356 | 20240924 | 125100 | 1578199725 | 5060 | 5060 | 5060 | 5060 | 466 |
| 357 | 20240924 | 125000 | 1575841765 | 5060 | 5060 | 5060 | 5060 | 30 |
| 358 | 20240924 | 124900 | 1575689965 | 5060 | 5060 | 5060 | 5060 | 572 |
| 359 | 20240924 | 124800 | 1572795645 | 5060 | 5060 | 5060 | 5060 | 31 |
| 360 | 20240924 | 124700 | 1572638785 | 5060 | 5060 | 5060 | 5060 | 107 |
| 361 | 20240924 | 124600 | 1572097365 | 5060 | 5060 | 5060 | 5060 | 95 |
| 362 | 20240924 | 124500 | 1571616665 | 5060 | 5060 | 5060 | 5060 | 28 |
| 363 | 20240924 | 124400 | 1571474985 | 5060 | 5070 | 5070 | 5060 | 515 |
| 364 | 20240924 | 124300 | 1568868105 | 5060 | 5070 | 5070 | 5060 | 114 |
| 365 | 20240924 | 124200 | 1568291195 | 5070 | 5060 | 5070 | 5060 | 194 |
| 366 | 20240924 | 124100 | 1567307835 | 5070 | 5060 | 5070 | 5060 | 558 |
| 367 | 20240924 | 124000 | 1564484045 | 5070 | 5070 | 5070 | 5060 | 215 |
| 368 | 20240924 | 123900 | 1563395065 | 5070 | 5060 | 5070 | 5060 | 701 |
| 369 | 20240924 | 123800 | 1559847275 | 5070 | 5060 | 5070 | 5060 | 152 |
| 370 | 20240924 | 123700 | 1559076865 | 5070 | 5070 | 5070 | 5070 | 103 |
| 371 | 20240924 | 123600 | 1558554655 | 5070 | 5070 | 5070 | 5070 | 233 |
| 372 | 20240924 | 123500 | 1557373345 | 5070 | 5070 | 5070 | 5070 | 75 |
| 373 | 20240924 | 123400 | 1556993095 | 5070 | 5060 | 5070 | 5060 | 53 |
| 374 | 20240924 | 123300 | 1556724615 | 5060 | 5060 | 5060 | 5060 | 1277 |
| 375 | 20240924 | 123200 | 1550262995 | 5060 | 5060 | 5060 | 5060 | 76 |
| 376 | 20240924 | 123100 | 1549878435 | 5060 | 5060 | 5060 | 5060 | 29 |
| 377 | 20240924 | 123000 | 1549731695 | 5060 | 5060 | 5060 | 5060 | 99 |
| 378 | 20240924 | 122900 | 1549230755 | 5060 | 5060 | 5060 | 5060 | 28 |
| 379 | 20240924 | 122800 | 1549089075 | 5060 | 5060 | 5060 | 5060 | 76 |
| 380 | 20240924 | 122700 | 1548704515 | 5060 | 5060 | 5060 | 5060 | 30 |
| 381 | 20240924 | 122600 | 1548552715 | 5050 | 5070 | 5070 | 5050 | 1301 |
| 382 | 20240924 | 122500 | 1541977285 | 5070 | 5070 | 5070 | 5070 | 81 |
| 383 | 20240924 | 122400 | 1541566615 | 5070 | 5070 | 5070 | 5070 | 27 |
| 384 | 20240924 | 122300 | 1541429725 | 5070 | 5060 | 5070 | 5060 | 222 |
| 385 | 20240924 | 122200 | 1540305625 | 5060 | 5060 | 5060 | 5060 | 113 |
| 386 | 20240924 | 122100 | 1539733845 | 5060 | 5060 | 5060 | 5060 | 76 |
| 387 | 20240924 | 122000 | 1539349285 | 5060 | 5060 | 5060 | 5050 | 216 |
| 388 | 20240924 | 121900 | 1538256955 | 5060 | 5070 | 5070 | 5060 | 839 |
| 389 | 20240924 | 121800 | 1534011605 | 5060 | 5060 | 5070 | 5060 | 120 |
| 390 | 20240924 | 121700 | 1533404365 | 5060 | 5060 | 5060 | 5060 | 29 |
| 391 | 20240924 | 121600 | 1533257625 | 5060 | 5060 | 5060 | 5060 | 72 |
| 392 | 20240924 | 121500 | 1532893305 | 5060 | 5060 | 5060 | 5060 | 33 |
| 393 | 20240924 | 121400 | 1532726325 | 5070 | 5060 | 5070 | 5060 | 375 |
| 394 | 20240924 | 121300 | 1530826375 | 5060 | 5060 | 5060 | 5060 | 3841 |
| 395 | 20240924 | 121200 | 1511390915 | 5070 | 5070 | 5070 | 5070 | 129 |
| 396 | 20240924 | 121100 | 1510736885 | 5070 | 5070 | 5070 | 5070 | 171 |
| 397 | 20240924 | 121000 | 1509869915 | 5070 | 5070 | 5070 | 5060 | 187 |
| 398 | 20240924 | 120900 | 1508921935 | 5070 | 5070 | 5070 | 5070 | 176 |
| 399 | 20240924 | 120800 | 1508029615 | 5070 | 5070 | 5070 | 5070 | 30 |
| 400 | 20240924 | 120700 | 1507877515 | 5070 | 5070 | 5070 | 5070 | 104 |
| 401 | 20240924 | 120600 | 1507350235 | 5070 | 5070 | 5070 | 5060 | 160 |
| 402 | 20240924 | 120500 | 1506539535 | 5060 | 5070 | 5070 | 5060 | 229 |
| 403 | 20240924 | 120400 | 1505379505 | 5070 | 5070 | 5070 | 5070 | 75 |
| 404 | 20240924 | 120300 | 1504999255 | 5070 | 5070 | 5070 | 5060 | 779 |
| 405 | 20240924 | 120200 | 1501049745 | 5070 | 5070 | 5070 | 5070 | 618 |
| 406 | 20240924 | 120100 | 1497916485 | 5070 | 5070 | 5070 | 5070 | 133 |
| 407 | 20240924 | 120000 | 1497242175 | 5070 | 5070 | 5070 | 5070 | 395 |
| 408 | 20240924 | 115900 | 1495239525 | 5070 | 5060 | 5070 | 5060 | 1789 |
| 409 | 20240924 | 115800 | 1486185475 | 5060 | 5060 | 5060 | 5060 | 152 |
| 410 | 20240924 | 115700 | 1485416355 | 5060 | 5050 | 5060 | 5050 | 148 |
| 411 | 20240924 | 115600 | 1484668225 | 5050 | 5050 | 5050 | 5050 | 686 |
| 412 | 20240924 | 115500 | 1481203925 | 5050 | 5050 | 5050 | 5050 | 97 |
| 413 | 20240924 | 115400 | 1480714075 | 5050 | 5050 | 5050 | 5050 | 40 |
| 414 | 20240924 | 115300 | 1480512075 | 5050 | 5050 | 5050 | 5050 | 531 |
| 415 | 20240924 | 115200 | 1477830525 | 5050 | 5050 | 5050 | 5050 | 76 |
| 416 | 20240924 | 115100 | 1477446725 | 5050 | 5050 | 5050 | 5050 | 29 |
| 417 | 20240924 | 115000 | 1477300275 | 5050 | 5050 | 5050 | 5050 | 96 |
| 418 | 20240924 | 114900 | 1476815475 | 5050 | 5050 | 5050 | 5050 | 7 |
| 419 | 20240924 | 114800 | 1476780125 | 5050 | 5050 | 5050 | 5040 | 147 |
| 420 | 20240924 | 114700 | 1476038275 | 5050 | 5050 | 5050 | 5050 | 31 |
| 421 | 20240924 | 114600 | 1475881725 | 5040 | 5060 | 5060 | 5040 | 2829 |
| 422 | 20240924 | 114500 | 1461598045 | 5070 | 5070 | 5070 | 5050 | 607 |
| 423 | 20240924 | 114400 | 1458524915 | 5070 | 5070 | 5070 | 5060 | 73 |
| 424 | 20240924 | 114300 | 1458155255 | 5060 | 5060 | 5070 | 5060 | 616 |
| 425 | 20240924 | 114200 | 1455038255 | 5060 | 5060 | 5060 | 5060 | 330 |
| 426 | 20240924 | 114100 | 1453368455 | 5060 | 5060 | 5060 | 5060 | 480 |
| 427 | 20240924 | 114000 | 1450939655 | 5060 | 5050 | 5060 | 5050 | 350 |
| 428 | 20240924 | 113900 | 1449168665 | 5060 | 5050 | 5060 | 5050 | 123 |
| 429 | 20240924 | 113800 | 1448546575 | 5060 | 5060 | 5060 | 5050 | 402 |
| 430 | 20240924 | 113700 | 1446514515 | 5060 | 5060 | 5060 | 5060 | 30 |
| 431 | 20240924 | 113600 | 1446362715 | 5060 | 5060 | 5060 | 5050 | 303 |
| 432 | 20240924 | 113500 | 1444829795 | 5060 | 5060 | 5060 | 5050 | 10 |
| 433 | 20240924 | 113400 | 1444779225 | 5060 | 5060 | 5060 | 5050 | 377 |
| 434 | 20240924 | 113300 | 1442872125 | 5060 | 5060 | 5060 | 5050 | 76 |
| 435 | 20240924 | 113200 | 1442488235 | 5060 | 5050 | 5060 | 5050 | 572 |
| 436 | 20240924 | 113100 | 1439599605 | 5050 | 5050 | 5050 | 5050 | 1754 |
| 437 | 20240924 | 113000 | 1430741905 | 5050 | 5050 | 5050 | 5050 | 90 |
| 438 | 20240924 | 112900 | 1430287405 | 5040 | 5050 | 5050 | 5040 | 249 |
| 439 | 20240924 | 112800 | 1429030255 | 5050 | 5050 | 5050 | 5050 | 123 |
| 440 | 20240924 | 112700 | 1428409105 | 5050 | 5040 | 5050 | 5040 | 30 |
| 441 | 20240924 | 112600 | 1428257615 | 5050 | 5050 | 5050 | 5040 | 139 |
| 442 | 20240924 | 112500 | 1427556065 | 5050 | 5050 | 5050 | 5050 | 128 |
| 443 | 20240924 | 112400 | 1426909665 | 5050 | 5050 | 5050 | 5050 | 83 |
| 444 | 20240924 | 112300 | 1426490515 | 5050 | 5040 | 5050 | 5040 | 6104 |
| 445 | 20240924 | 112200 | 1395706295 | 5040 | 5040 | 5040 | 5040 | 321 |
| 446 | 20240924 | 112100 | 1394088455 | 5040 | 5030 | 5040 | 5030 | 3915 |
| 447 | 20240924 | 112000 | 1374395995 | 5020 | 5030 | 5030 | 5020 | 172 |
| 448 | 20240924 | 111900 | 1373530845 | 5030 | 5030 | 5030 | 5030 | 76 |
| 449 | 20240924 | 111800 | 1373148565 | 5030 | 5030 | 5030 | 5020 | 1402 |
| 450 | 20240924 | 111700 | 1366109125 | 5030 | 5030 | 5030 | 5020 | 176 |
| 451 | 20240924 | 111600 | 1365223865 | 5030 | 5030 | 5030 | 5030 | 96 |
| 452 | 20240924 | 111500 | 1364740985 | 5030 | 5020 | 5030 | 5020 | 218 |
| 453 | 20240924 | 111400 | 1363645655 | 5030 | 5030 | 5030 | 5030 | 129 |
| 454 | 20240924 | 111300 | 1362996785 | 5030 | 5030 | 5030 | 5020 | 100 |
| 455 | 20240924 | 111200 | 1362494485 | 5030 | 5030 | 5030 | 5020 | 227 |
| 456 | 20240924 | 111100 | 1361353185 | 5030 | 5030 | 5030 | 5030 | 335 |
| 457 | 20240924 | 111000 | 1359668135 | 5030 | 5030 | 5030 | 5020 | 123 |
| 458 | 20240924 | 110900 | 1359049695 | 5030 | 5030 | 5030 | 5030 | 8 |
| 459 | 20240924 | 110800 | 1359009455 | 5030 | 5030 | 5030 | 5030 | 116 |
| 460 | 20240924 | 110700 | 1358425975 | 5030 | 5030 | 5030 | 5030 | 7 |
| 461 | 20240924 | 110600 | 1358390765 | 5030 | 5030 | 5030 | 5030 | 128 |
| 462 | 20240924 | 110500 | 1357746925 | 5030 | 5020 | 5030 | 5020 | 212 |
| 463 | 20240924 | 110400 | 1356681775 | 5020 | 5020 | 5020 | 5010 | 17 |
| 464 | 20240924 | 110300 | 1356596535 | 5030 | 5020 | 5030 | 5010 | 2488 |
| 465 | 20240924 | 110200 | 1344106845 | 5020 | 5010 | 5020 | 5010 | 1462 |
| 466 | 20240924 | 110100 | 1336778255 | 5010 | 5010 | 5010 | 5010 | 193 |
| 467 | 20240924 | 110000 | 1335811325 | 5010 | 5010 | 5010 | 5010 | 314 |
| 468 | 20240924 | 105900 | 1334238185 | 5010 | 5000 | 5010 | 5000 | 31 |
| 469 | 20240924 | 105800 | 1334083175 | 5010 | 5010 | 5010 | 5010 | 90 |
| 470 | 20240924 | 105700 | 1333632275 | 5010 | 5010 | 5010 | 5010 | 75 |
| 471 | 20240924 | 105600 | 1333256525 | 5010 | 5010 | 5010 | 5010 | 249 |
| 472 | 20240924 | 105500 | 1332009035 | 5010 | 5010 | 5010 | 5010 | 1 |
| 473 | 20240924 | 105400 | 1332004025 | 4995 | 5010 | 5010 | 4995 | 204 |
| 474 | 20240924 | 105300 | 1330982015 | 5010 | 5010 | 5010 | 5010 | 2 |
| 475 | 20240924 | 105200 | 1330971995 | 4990 | 4990 | 4990 | 4990 | 20 |
| 476 | 20240924 | 105100 | 1330872195 | 5010 | 4980 | 5010 | 4980 | 2729 |
| 477 | 20240924 | 105000 | 1317261785 | 4975 | 5000 | 5000 | 4960 | 12571 |
| 478 | 20240924 | 104900 | 1254778630 | 5010 | 5000 | 5010 | 4990 | 734 |
| 479 | 20240924 | 104800 | 1251108850 | 5000 | 5000 | 5000 | 5000 | 263 |
| 480 | 20240924 | 104700 | 1249793850 | 5000 | 5000 | 5000 | 5000 | 33 |
| 481 | 20240924 | 104600 | 1249628850 | 4985 | 5000 | 5000 | 4985 | 71 |
| 482 | 20240924 | 104500 | 1249273880 | 5000 | 5010 | 5010 | 4980 | 908 |
| 483 | 20240924 | 104400 | 1244743645 | 5010 | 4985 | 5010 | 4985 | 166706 |
| 484 | 20240924 | 104300 | 411205695 | 4995 | 4995 | 4995 | 4995 | 0 |
| 485 | 20240924 | 104200 | 411205695 | 4995 | 4995 | 4995 | 4995 | 96 |
| 486 | 20240924 | 104100 | 410726175 | 4985 | 4990 | 4995 | 4985 | 38 |
| 487 | 20240924 | 104000 | 410536565 | 4995 | 4995 | 4995 | 4995 | 0 |
| 488 | 20240924 | 103900 | 410536565 | 4995 | 4985 | 4995 | 4985 | 142 |
| 489 | 20240924 | 103800 | 409827775 | 4985 | 4985 | 4985 | 4985 | 0 |
| 490 | 20240924 | 103700 | 409827775 | 4985 | 4995 | 4995 | 4985 | 91 |
| 491 | 20240924 | 103600 | 409373240 | 4995 | 4995 | 4995 | 4995 | 101 |
| 492 | 20240924 | 103500 | 408868745 | 4995 | 4995 | 4995 | 4995 | 95 |
| 493 | 20240924 | 103400 | 408394220 | 4995 | 4995 | 4995 | 4995 | 1 |
| 494 | 20240924 | 103300 | 408389225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 495 | 20240924 | 103200 | 408389225 | 4995 | 4995 | 4995 | 4995 | 93 |
| 496 | 20240924 | 103100 | 407924690 | 4980 | 4995 | 4995 | 4980 | 501 |
| 497 | 20240924 | 103000 | 405428415 | 4990 | 4990 | 4995 | 4990 | 864 |
| 498 | 20240924 | 102900 | 401116560 | 4995 | 4995 | 4995 | 4995 | 0 |
| 499 | 20240924 | 102800 | 401116560 | 4995 | 4990 | 4995 | 4990 | 902 |
| 500 | 20240924 | 102700 | 396615460 | 4990 | 4990 | 4990 | 4990 | 41 |
| 501 | 20240924 | 102600 | 396410870 | 4995 | 4995 | 4995 | 4995 | 7 |
| 502 | 20240924 | 102500 | 396375905 | 4995 | 4995 | 4995 | 4995 | 102 |
| 503 | 20240924 | 102400 | 395866415 | 4995 | 4990 | 4995 | 4990 | 351 |
| 504 | 20240924 | 102300 | 394114920 | 4990 | 4990 | 4990 | 4980 | 84 |
| 505 | 20240924 | 102200 | 393695850 | 4995 | 4985 | 4995 | 4985 | 948 |
| 506 | 20240924 | 102100 | 388967340 | 4990 | 4975 | 4990 | 4975 | 96 |
| 507 | 20240924 | 102000 | 388489035 | 4975 | 4975 | 4975 | 4975 | 210 |
| 508 | 20240924 | 101900 | 387444285 | 4975 | 4975 | 4975 | 4975 | 0 |
| 509 | 20240924 | 101800 | 387444285 | 4975 | 4970 | 4975 | 4970 | 94 |
| 510 | 20240924 | 101700 | 386976760 | 4970 | 4970 | 4970 | 4970 | 38 |
| 511 | 20240924 | 101600 | 386787900 | 4965 | 4965 | 4965 | 4965 | 895 |
| 512 | 20240924 | 101500 | 382344225 | 4965 | 4960 | 4965 | 4960 | 169 |
| 513 | 20240924 | 101400 | 381505870 | 4965 | 4965 | 4965 | 4960 | 86 |
| 514 | 20240924 | 101300 | 381078930 | 4965 | 4960 | 4965 | 4960 | 256 |
| 515 | 20240924 | 101200 | 379808830 | 4965 | 4965 | 4965 | 4960 | 12 |
| 516 | 20240924 | 101100 | 379749300 | 4965 | 4965 | 4965 | 4960 | 103 |
| 517 | 20240924 | 101000 | 379237955 | 4965 | 4965 | 4965 | 4960 | 1259 |
| 518 | 20240924 | 100900 | 372989715 | 4965 | 4960 | 4965 | 4960 | 117 |
| 519 | 20240924 | 100800 | 372408985 | 4965 | 4965 | 4965 | 4965 | 20 |
| 520 | 20240924 | 100700 | 372309685 | 4965 | 4980 | 4980 | 4965 | 1971 |
| 521 | 20240924 | 100600 | 362502725 | 4980 | 4965 | 4980 | 4965 | 230 |
| 522 | 20240924 | 100500 | 361359080 | 4965 | 4965 | 4965 | 4965 | 29 |
| 523 | 20240924 | 100400 | 361215095 | 4960 | 4960 | 4960 | 4960 | 56 |
| 524 | 20240924 | 100300 | 360937335 | 4960 | 4960 | 4960 | 4960 | 30 |
| 525 | 20240924 | 100200 | 360788535 | 4960 | 4960 | 4960 | 4960 | 11 |
| 526 | 20240924 | 100100 | 360733975 | 4960 | 4960 | 4960 | 4960 | 18 |
| 527 | 20240924 | 100000 | 360644695 | 4955 | 4955 | 4960 | 4955 | 344 |
| 528 | 20240924 | 095900 | 358940105 | 4955 | 4955 | 4955 | 4950 | 82 |
| 529 | 20240924 | 095800 | 358533890 | 4950 | 4950 | 4955 | 4950 | 664 |
| 530 | 20240924 | 095700 | 355247075 | 4955 | 4950 | 4955 | 4950 | 512 |
| 531 | 20240924 | 095600 | 352710980 | 4950 | 4945 | 4950 | 4940 | 816 |
| 532 | 20240924 | 095500 | 348677085 | 4945 | 4945 | 4945 | 4940 | 445 |
| 533 | 20240924 | 095400 | 346476860 | 4945 | 4955 | 4955 | 4940 | 3357 |
| 534 | 20240924 | 095300 | 329883505 | 4955 | 4965 | 4965 | 4950 | 7039 |
| 535 | 20240924 | 095200 | 295006050 | 4970 | 4965 | 4970 | 4965 | 60 |
| 536 | 20240924 | 095100 | 294708085 | 4965 | 4965 | 4965 | 4960 | 4411 |
| 537 | 20240924 | 095000 | 272827840 | 4965 | 4985 | 4985 | 4965 | 11364 |
| 538 | 20240924 | 094900 | 216306795 | 4990 | 4985 | 4990 | 4985 | 120 |
| 539 | 20240924 | 094800 | 215708495 | 4985 | 4985 | 4985 | 4985 | 0 |
| 540 | 20240924 | 094700 | 215708495 | 4985 | 5010 | 5010 | 4985 | 4097 |
| 541 | 20240924 | 094600 | 195247840 | 5010 | 5010 | 5010 | 5010 | 3 |
| 542 | 20240924 | 094500 | 195232810 | 5010 | 5010 | 5010 | 5010 | 178 |
| 543 | 20240924 | 094400 | 194341030 | 5010 | 5010 | 5010 | 5010 | 2 |
| 544 | 20240924 | 094300 | 194331010 | 5010 | 5000 | 5010 | 5000 | 14 |
| 545 | 20240924 | 094200 | 194261000 | 5000 | 5010 | 5010 | 5000 | 23 |
| 546 | 20240924 | 094100 | 194145800 | 5000 | 5000 | 5000 | 5000 | 50 |
| 547 | 20240924 | 094000 | 193895800 | 5010 | 5010 | 5010 | 5000 | 335 |
| 548 | 20240924 | 093900 | 192217460 | 5000 | 5010 | 5010 | 5000 | 183 |
| 549 | 20240924 | 093800 | 191301660 | 5010 | 5020 | 5020 | 5000 | 7797 |
| 550 | 20240924 | 093700 | 152257780 | 5020 | 5020 | 5020 | 5020 | 405 |
| 551 | 20240924 | 093600 | 150224680 | 5020 | 5020 | 5020 | 5020 | 136 |
| 552 | 20240924 | 093500 | 149541960 | 5020 | 5020 | 5020 | 5020 | 15 |
| 553 | 20240924 | 093400 | 149466660 | 5020 | 5020 | 5020 | 5020 | 67 |
| 554 | 20240924 | 093300 | 149130320 | 5020 | 5020 | 5020 | 5010 | 5 |
| 555 | 20240924 | 093200 | 149105230 | 5020 | 5020 | 5020 | 5020 | 21 |
| 556 | 20240924 | 093100 | 148999810 | 5020 | 5020 | 5020 | 5020 | 2 |
| 557 | 20240924 | 093000 | 148989770 | 5020 | 5000 | 5020 | 5000 | 802 |
| 558 | 20240924 | 092900 | 144979730 | 5000 | 5020 | 5020 | 5000 | 1027 |
| 559 | 20240924 | 092800 | 139843400 | 5000 | 5010 | 5010 | 5000 | 400 |
| 560 | 20240924 | 092700 | 137842490 | 5010 | 5010 | 5010 | 5010 | 103 |
| 561 | 20240924 | 092600 | 137326460 | 5010 | 5010 | 5010 | 5000 | 23 |
| 562 | 20240924 | 092500 | 137211330 | 5000 | 5000 | 5000 | 5000 | 290 |
| 563 | 20240924 | 092400 | 135761330 | 5000 | 4995 | 5000 | 4995 | 162 |
| 564 | 20240924 | 092300 | 134952080 | 4990 | 4995 | 5000 | 4990 | 902 |
| 565 | 20240924 | 092200 | 130447080 | 4995 | 5010 | 5010 | 4990 | 5068 |
| 566 | 20240924 | 092100 | 105114780 | 5010 | 5000 | 5010 | 5000 | 255 |
| 567 | 20240924 | 092000 | 103839770 | 5000 | 5010 | 5010 | 5000 | 2056 |
| 568 | 20240924 | 091900 | 93557310 | 5010 | 5050 | 5050 | 5010 | 4546 |
| 569 | 20240924 | 091800 | 70737060 | 5040 | 5020 | 5040 | 5020 | 1414 |
| 570 | 20240924 | 091700 | 63620080 | 5010 | 5020 | 5020 | 5010 | 8 |
| 571 | 20240924 | 091600 | 63579990 | 5010 | 5010 | 5010 | 5010 | 108 |
| 572 | 20240924 | 091500 | 63038910 | 5020 | 5020 | 5020 | 5020 | 77 |
| 573 | 20240924 | 091400 | 62652370 | 5020 | 5020 | 5020 | 5020 | 0 |
| 574 | 20240924 | 091300 | 62652370 | 5020 | 5020 | 5020 | 5010 | 300 |
| 575 | 20240924 | 091200 | 61148370 | 5020 | 5030 | 5030 | 5020 | 88 |
| 576 | 20240924 | 091100 | 60705770 | 5030 | 5020 | 5030 | 5020 | 498 |
| 577 | 20240924 | 091000 | 58205770 | 5030 | 5030 | 5030 | 5030 | 16 |
| 578 | 20240924 | 090900 | 58125290 | 5030 | 5030 | 5030 | 5030 | 34 |
| 579 | 20240924 | 090800 | 57954270 | 5020 | 5020 | 5030 | 5020 | 48 |
| 580 | 20240924 | 090700 | 57713190 | 5020 | 5020 | 5020 | 5020 | 446 |
| 581 | 20240924 | 090600 | 55474270 | 5020 | 5020 | 5030 | 5020 | 2043 |
| 582 | 20240924 | 090500 | 45218200 | 5020 | 5020 | 5020 | 5020 | 113 |
| 583 | 20240924 | 090400 | 44650940 | 5000 | 5020 | 5020 | 5000 | 1911 |
| 584 | 20240924 | 090300 | 35075390 | 5020 | 5010 | 5020 | 5010 | 1967 |
| 585 | 20240924 | 090200 | 25220500 | 5020 | 5030 | 5040 | 5020 | 1516 |
| 586 | 20240924 | 090100 | 17603020 | 5030 | 5020 | 5040 | 5010 | 825 |
| 587 | 20240924 | 090000 | 13458590 | 5010 | 5050 | 5050 | 5010 | 2671 |