29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 8625 |
| 3 | 20241105 | 184300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20241105 | 184200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20241105 | 184100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20241105 | 184000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20241105 | 183900 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20241105 | 183800 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20241105 | 183700 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20241105 | 183600 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20241105 | 183500 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20241105 | 183400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20241105 | 183300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20241105 | 183200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20241105 | 183100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20241105 | 183000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20241105 | 182900 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20241105 | 182800 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20241105 | 182700 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20241105 | 182600 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20241105 | 182500 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20241105 | 182400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20241105 | 182300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20241105 | 182200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20241105 | 182100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20241105 | 182000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20241105 | 181900 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20241105 | 181800 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20241105 | 181700 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20241105 | 181600 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20241105 | 181500 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20241105 | 181400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 8625 |
| 33 | 20241105 | 181300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20241105 | 181200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20241105 | 181100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20241105 | 181000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20241105 | 180900 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20241105 | 180800 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20241105 | 180700 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20241105 | 180600 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20241105 | 180500 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20241105 | 180400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20241105 | 180300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20241105 | 180200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20241105 | 180100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20241105 | 180000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20241105 | 175900 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20241105 | 175800 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20241105 | 175700 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20241105 | 175600 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20241105 | 175500 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20241105 | 175400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20241105 | 175300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20241105 | 175200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20241105 | 175100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20241105 | 175000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20241105 | 174900 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20241105 | 174800 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20241105 | 174700 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20241105 | 174600 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20241105 | 174500 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20241105 | 174400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 8625 |
| 63 | 20241105 | 174300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20241105 | 174200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20241105 | 174100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20241105 | 174000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20241105 | 173900 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20241105 | 173800 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20241105 | 173700 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20241105 | 173600 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20241105 | 173500 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20241105 | 173400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20241105 | 173300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20241105 | 173200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20241105 | 173100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20241105 | 173000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20241105 | 172900 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20241105 | 172800 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20241105 | 172700 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20241105 | 172600 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20241105 | 172500 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20241105 | 172400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20241105 | 172300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20241105 | 172200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20241105 | 172100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20241105 | 172000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20241105 | 171900 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20241105 | 171800 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20241105 | 171700 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20241105 | 171600 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20241105 | 171500 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20241105 | 171400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 8625 |
| 93 | 20241105 | 171300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20241105 | 171200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20241105 | 171100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20241105 | 171000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20241105 | 170900 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20241105 | 170800 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20241105 | 170700 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20241105 | 170600 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20241105 | 170500 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20241105 | 170400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20241105 | 170300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20241105 | 170200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20241105 | 170100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20241105 | 170000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20241105 | 165900 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20241105 | 165800 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20241105 | 165700 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20241105 | 165600 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20241105 | 165500 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20241105 | 165400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20241105 | 165300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20241105 | 165200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20241105 | 165100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20241105 | 165000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20241105 | 164900 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20241105 | 164800 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20241105 | 164700 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20241105 | 164600 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20241105 | 164500 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20241105 | 164400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 8625 |
| 123 | 20241105 | 164300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20241105 | 164200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20241105 | 164100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20241105 | 164000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20241105 | 163900 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20241105 | 163800 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20241105 | 163700 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20241105 | 163600 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20241105 | 163500 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20241105 | 163400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20241105 | 163300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20241105 | 163200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20241105 | 163100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20241105 | 163000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20241105 | 162900 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20241105 | 162800 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20241105 | 162700 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20241105 | 162600 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20241105 | 162500 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20241105 | 162400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20241105 | 162300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20241105 | 162200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20241105 | 162100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20241105 | 162000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20241105 | 161900 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20241105 | 161800 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20241105 | 161700 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20241105 | 161600 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20241105 | 161500 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20241105 | 161400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 8625 |
| 153 | 20241105 | 161300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20241105 | 161200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20241105 | 161100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20241105 | 161000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20241105 | 160900 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20241105 | 160800 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20241105 | 160700 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20241105 | 160600 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20241105 | 160500 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20241105 | 160400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20241105 | 160300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20241105 | 160200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20241105 | 160100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20241105 | 160000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20241105 | 155900 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20241105 | 155800 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20241105 | 155700 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20241105 | 155600 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20241105 | 155500 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20241105 | 155400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20241105 | 155300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20241105 | 155200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20241105 | 155100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20241105 | 155000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20241105 | 154900 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20241105 | 154800 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20241105 | 154700 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20241105 | 154600 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20241105 | 154500 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20241105 | 154400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 8625 |
| 183 | 20241105 | 154300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20241105 | 154200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20241105 | 154100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20241105 | 154000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20241105 | 153900 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20241105 | 153800 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20241105 | 153700 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20241105 | 153600 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20241105 | 153500 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20241105 | 153400 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20241105 | 153300 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20241105 | 153200 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20241105 | 153100 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20241105 | 153000 | 3264794570 | 4930 | 4930 | 4930 | 4930 | 8625 |
| 197 | 20241105 | 152900 | 3222273320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20241105 | 152800 | 3222273320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20241105 | 152700 | 3222273320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20241105 | 152600 | 3222273320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20241105 | 152500 | 3222273320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20241105 | 152400 | 3222273320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20241105 | 152300 | 3222273320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20241105 | 152200 | 3222273320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20241105 | 152100 | 3222273320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20241105 | 152000 | 3222273320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20241105 | 151900 | 3222273320 | 4930 | 4945 | 4960 | 4895 | 8599 |
| 208 | 20241105 | 151800 | 3179777370 | 4945 | 4950 | 4955 | 4935 | 6083 |
| 209 | 20241105 | 151700 | 3149723830 | 4950 | 4945 | 4955 | 4940 | 5623 |
| 210 | 20241105 | 151600 | 3121892965 | 4945 | 4950 | 4955 | 4945 | 3519 |
| 211 | 20241105 | 151500 | 3104473205 | 4945 | 4945 | 4955 | 4940 | 5602 |
| 212 | 20241105 | 151400 | 3076747315 | 4950 | 4945 | 4950 | 4940 | 4585 |
| 213 | 20241105 | 151300 | 3054060190 | 4940 | 4940 | 4950 | 4935 | 5864 |
| 214 | 20241105 | 151200 | 3025068110 | 4940 | 4935 | 4940 | 4935 | 10953 |
| 215 | 20241105 | 151100 | 2970963345 | 4935 | 4930 | 4935 | 4925 | 4567 |
| 216 | 20241105 | 151000 | 2948432085 | 4930 | 4930 | 4935 | 4900 | 5451 |
| 217 | 20241105 | 150900 | 2921607010 | 4935 | 4910 | 4940 | 4905 | 17895 |
| 218 | 20241105 | 150800 | 2833661745 | 4910 | 4900 | 4910 | 4895 | 6338 |
| 219 | 20241105 | 150700 | 2802576095 | 4900 | 4895 | 4900 | 4895 | 4071 |
| 220 | 20241105 | 150600 | 2782637980 | 4895 | 4890 | 4895 | 4890 | 1409 |
| 221 | 20241105 | 150500 | 2775744895 | 4890 | 4890 | 4890 | 4885 | 856 |
| 222 | 20241105 | 150400 | 2771559070 | 4890 | 4895 | 4900 | 4890 | 754 |
| 223 | 20241105 | 150300 | 2767867835 | 4900 | 4895 | 4900 | 4895 | 674 |
| 224 | 20241105 | 150200 | 2764568595 | 4890 | 4890 | 4890 | 4890 | 3312 |
| 225 | 20241105 | 150100 | 2748372915 | 4890 | 4890 | 4890 | 4885 | 564 |
| 226 | 20241105 | 150000 | 2745615965 | 4885 | 4890 | 4890 | 4875 | 720 |
| 227 | 20241105 | 145900 | 2742096485 | 4890 | 4890 | 4890 | 4890 | 1665 |
| 228 | 20241105 | 145800 | 2733954635 | 4885 | 4885 | 4890 | 4885 | 1058 |
| 229 | 20241105 | 145700 | 2728784830 | 4885 | 4880 | 4885 | 4875 | 965 |
| 230 | 20241105 | 145600 | 2724073495 | 4880 | 4875 | 4880 | 4875 | 732 |
| 231 | 20241105 | 145500 | 2720501545 | 4875 | 4880 | 4880 | 4865 | 1099 |
| 232 | 20241105 | 145400 | 2715140260 | 4880 | 4880 | 4880 | 4875 | 1193 |
| 233 | 20241105 | 145300 | 2709319910 | 4880 | 4890 | 4890 | 4870 | 3637 |
| 234 | 20241105 | 145200 | 2691569400 | 4885 | 4900 | 4900 | 4885 | 5099 |
| 235 | 20241105 | 145100 | 2666616865 | 4900 | 4895 | 4900 | 4890 | 8389 |
| 236 | 20241105 | 145000 | 2625538315 | 4890 | 4890 | 4895 | 4890 | 815 |
| 237 | 20241105 | 144900 | 2621550875 | 4890 | 4890 | 4890 | 4885 | 1199 |
| 238 | 20241105 | 144800 | 2615688900 | 4885 | 4890 | 4890 | 4885 | 767 |
| 239 | 20241105 | 144700 | 2611938345 | 4890 | 4885 | 4890 | 4880 | 3315 |
| 240 | 20241105 | 144600 | 2595746635 | 4885 | 4880 | 4885 | 4875 | 990 |
| 241 | 20241105 | 144500 | 2590914215 | 4880 | 4885 | 4885 | 4875 | 1133 |
| 242 | 20241105 | 144400 | 2585383420 | 4885 | 4885 | 4885 | 4880 | 819 |
| 243 | 20241105 | 144300 | 2581383015 | 4885 | 4880 | 4885 | 4875 | 959 |
| 244 | 20241105 | 144200 | 2576700805 | 4880 | 4885 | 4885 | 4880 | 1530 |
| 245 | 20241105 | 144100 | 2569230605 | 4885 | 4890 | 4890 | 4885 | 2700 |
| 246 | 20241105 | 144000 | 2556027710 | 4890 | 4890 | 4890 | 4880 | 598 |
| 247 | 20241105 | 143900 | 2553103740 | 4885 | 4885 | 4890 | 4880 | 1234 |
| 248 | 20241105 | 143800 | 2547072740 | 4885 | 4880 | 4890 | 4880 | 686 |
| 249 | 20241105 | 143700 | 2543719845 | 4885 | 4880 | 4890 | 4880 | 1124 |
| 250 | 20241105 | 143600 | 2538228690 | 4880 | 4885 | 4885 | 4880 | 891 |
| 251 | 20241105 | 143500 | 2533876740 | 4880 | 4885 | 4885 | 4880 | 1224 |
| 252 | 20241105 | 143400 | 2527900145 | 4880 | 4880 | 4885 | 4880 | 797 |
| 253 | 20241105 | 143300 | 2524008080 | 4865 | 4880 | 4885 | 4865 | 1165 |
| 254 | 20241105 | 143200 | 2518329580 | 4880 | 4880 | 4885 | 4880 | 866 |
| 255 | 20241105 | 143100 | 2514100335 | 4880 | 4885 | 4885 | 4880 | 1317 |
| 256 | 20241105 | 143000 | 2507667635 | 4880 | 4885 | 4885 | 4880 | 690 |
| 257 | 20241105 | 142900 | 2504297060 | 4885 | 4890 | 4890 | 4885 | 1475 |
| 258 | 20241105 | 142800 | 2497085805 | 4890 | 4890 | 4890 | 4885 | 530 |
| 259 | 20241105 | 142700 | 2494494175 | 4890 | 4885 | 4890 | 4880 | 2473 |
| 260 | 20241105 | 142600 | 2482410540 | 4885 | 4885 | 4885 | 4880 | 1434 |
| 261 | 20241105 | 142500 | 2475405555 | 4885 | 4880 | 4885 | 4880 | 707 |
| 262 | 20241105 | 142400 | 2471954515 | 4880 | 4880 | 4885 | 4880 | 7029 |
| 263 | 20241105 | 142300 | 2437644310 | 4880 | 4880 | 4880 | 4875 | 959 |
| 264 | 20241105 | 142200 | 2432964460 | 4875 | 4880 | 4880 | 4875 | 673 |
| 265 | 20241105 | 142100 | 2429681385 | 4875 | 4880 | 4880 | 4875 | 1241 |
| 266 | 20241105 | 142000 | 2423628455 | 4880 | 4875 | 4880 | 4870 | 866 |
| 267 | 20241105 | 141900 | 2419406560 | 4875 | 4875 | 4875 | 4870 | 1115 |
| 268 | 20241105 | 141800 | 2413971075 | 4875 | 4870 | 4875 | 4870 | 689 |
| 269 | 20241105 | 141700 | 2410612275 | 4875 | 4865 | 4875 | 4860 | 1072 |
| 270 | 20241105 | 141600 | 2405386755 | 4870 | 4865 | 4875 | 4865 | 3610 |
| 271 | 20241105 | 141500 | 2387806210 | 4870 | 4870 | 4870 | 4865 | 1115 |
| 272 | 20241105 | 141400 | 2382376930 | 4865 | 4865 | 4875 | 4865 | 1052 |
| 273 | 20241105 | 141300 | 2377252670 | 4865 | 4865 | 4870 | 4860 | 590 |
| 274 | 20241105 | 141200 | 2374381970 | 4860 | 4865 | 4865 | 4860 | 1298 |
| 275 | 20241105 | 141100 | 2368067270 | 4865 | 4870 | 4870 | 4865 | 1014 |
| 276 | 20241105 | 141000 | 2363129180 | 4870 | 4865 | 4870 | 4860 | 818 |
| 277 | 20241105 | 140900 | 2359147780 | 4865 | 4860 | 4865 | 4860 | 763 |
| 278 | 20241105 | 140800 | 2355436785 | 4860 | 4855 | 4860 | 4850 | 722 |
| 279 | 20241105 | 140700 | 2351929530 | 4860 | 4855 | 4860 | 4840 | 4618 |
| 280 | 20241105 | 140600 | 2329555930 | 4860 | 4860 | 4865 | 4855 | 1182 |
| 281 | 20241105 | 140500 | 2323809165 | 4860 | 4860 | 4860 | 4855 | 442 |
| 282 | 20241105 | 140400 | 2321661250 | 4860 | 4860 | 4860 | 4855 | 831 |
| 283 | 20241105 | 140300 | 2317622690 | 4860 | 4855 | 4865 | 4855 | 2898 |
| 284 | 20241105 | 140200 | 2303548385 | 4855 | 4860 | 4860 | 4855 | 604 |
| 285 | 20241105 | 140100 | 2300614835 | 4860 | 4870 | 4870 | 4855 | 1539 |
| 286 | 20241105 | 140000 | 2293127460 | 4870 | 4865 | 4870 | 4865 | 741 |
| 287 | 20241105 | 135900 | 2289520955 | 4865 | 4870 | 4870 | 4865 | 2503 |
| 288 | 20241105 | 135800 | 2277341960 | 4875 | 4860 | 4875 | 4855 | 1352 |
| 289 | 20241105 | 135700 | 2270761540 | 4865 | 4865 | 4870 | 4865 | 935 |
| 290 | 20241105 | 135600 | 2266211965 | 4865 | 4865 | 4865 | 4855 | 1676 |
| 291 | 20241105 | 135500 | 2258065430 | 4865 | 4865 | 4875 | 4865 | 439 |
| 292 | 20241105 | 135400 | 2255927875 | 4870 | 4870 | 4875 | 4865 | 573 |
| 293 | 20241105 | 135300 | 2253137050 | 4875 | 4880 | 4880 | 4870 | 1341 |
| 294 | 20241105 | 135200 | 2246593830 | 4885 | 4870 | 4885 | 4870 | 3422 |
| 295 | 20241105 | 135100 | 2229899225 | 4875 | 4870 | 4875 | 4870 | 653 |
| 296 | 20241105 | 135000 | 2226716235 | 4875 | 4875 | 4875 | 4875 | 589 |
| 297 | 20241105 | 134900 | 2223844860 | 4875 | 4870 | 4875 | 4870 | 220 |
| 298 | 20241105 | 134800 | 2222772985 | 4870 | 4875 | 4875 | 4865 | 2147 |
| 299 | 20241105 | 134700 | 2212315300 | 4865 | 4875 | 4875 | 4865 | 5310 |
| 300 | 20241105 | 134600 | 2186476190 | 4875 | 4865 | 4875 | 4855 | 2284 |
| 301 | 20241105 | 134500 | 2175356805 | 4865 | 4865 | 4865 | 4845 | 2102 |
| 302 | 20241105 | 134400 | 2165150485 | 4865 | 4865 | 4865 | 4850 | 1864 |
| 303 | 20241105 | 134300 | 2156088870 | 4870 | 4875 | 4875 | 4870 | 1285 |
| 304 | 20241105 | 134200 | 2149825665 | 4875 | 4880 | 4880 | 4870 | 750 |
| 305 | 20241105 | 134100 | 2146168515 | 4875 | 4875 | 4880 | 4870 | 1512 |
| 306 | 20241105 | 134000 | 2138798105 | 4875 | 4880 | 4880 | 4870 | 965 |
| 307 | 20241105 | 133900 | 2134090795 | 4880 | 4885 | 4885 | 4880 | 974 |
| 308 | 20241105 | 133800 | 2129334725 | 4880 | 4885 | 4885 | 4880 | 1621 |
| 309 | 20241105 | 133700 | 2121418850 | 4885 | 4890 | 4890 | 4880 | 3148 |
| 310 | 20241105 | 133600 | 2106038815 | 4890 | 4890 | 4890 | 4885 | 1508 |
| 311 | 20241105 | 133500 | 2098664915 | 4890 | 4890 | 4890 | 4885 | 954 |
| 312 | 20241105 | 133400 | 2094000790 | 4890 | 4890 | 4895 | 4880 | 3424 |
| 313 | 20241105 | 133300 | 2077269010 | 4890 | 4870 | 4900 | 4870 | 25056 |
| 314 | 20241105 | 133200 | 1954954410 | 4870 | 4865 | 4870 | 4860 | 1368 |
| 315 | 20241105 | 133100 | 1948295865 | 4865 | 4870 | 4870 | 4865 | 3420 |
| 316 | 20241105 | 133000 | 1931656975 | 4870 | 4860 | 4870 | 4850 | 3607 |
| 317 | 20241105 | 132900 | 1914118530 | 4860 | 4855 | 4860 | 4855 | 1112 |
| 318 | 20241105 | 132800 | 1908714280 | 4860 | 4855 | 4860 | 4850 | 1229 |
| 319 | 20241105 | 132700 | 1902742795 | 4855 | 4855 | 4860 | 4855 | 1909 |
| 320 | 20241105 | 132600 | 1893465350 | 4850 | 4860 | 4860 | 4850 | 1721 |
| 321 | 20241105 | 132500 | 1885109320 | 4855 | 4860 | 4860 | 4855 | 1824 |
| 322 | 20241105 | 132400 | 1876250355 | 4860 | 4855 | 4860 | 4850 | 1865 |
| 323 | 20241105 | 132300 | 1867199625 | 4850 | 4850 | 4855 | 4850 | 1332 |
| 324 | 20241105 | 132200 | 1860736460 | 4850 | 4845 | 4855 | 4840 | 5093 |
| 325 | 20241105 | 132100 | 1836045870 | 4850 | 4850 | 4850 | 4845 | 1843 |
| 326 | 20241105 | 132000 | 1827111145 | 4845 | 4830 | 4845 | 4825 | 11897 |
| 327 | 20241105 | 131900 | 1769585810 | 4825 | 4825 | 4830 | 4820 | 1517 |
| 328 | 20241105 | 131800 | 1762259675 | 4830 | 4825 | 4830 | 4820 | 1181 |
| 329 | 20241105 | 131700 | 1756561255 | 4830 | 4820 | 4830 | 4820 | 1073 |
| 330 | 20241105 | 131600 | 1751382970 | 4825 | 4830 | 4835 | 4820 | 1950 |
| 331 | 20241105 | 131500 | 1741971495 | 4830 | 4830 | 4830 | 4820 | 1133 |
| 332 | 20241105 | 131400 | 1736499515 | 4825 | 4830 | 4830 | 4825 | 1107 |
| 333 | 20241105 | 131300 | 1731153855 | 4830 | 4825 | 4830 | 4820 | 1476 |
| 334 | 20241105 | 131200 | 1724031810 | 4825 | 4825 | 4825 | 4820 | 4208 |
| 335 | 20241105 | 131100 | 1703730960 | 4825 | 4810 | 4825 | 4810 | 6056 |
| 336 | 20241105 | 131000 | 1674554040 | 4810 | 4810 | 4815 | 4810 | 1484 |
| 337 | 20241105 | 130900 | 1667413690 | 4810 | 4805 | 4810 | 4805 | 1094 |
| 338 | 20241105 | 130800 | 1662151605 | 4810 | 4805 | 4810 | 4805 | 1681 |
| 339 | 20241105 | 130700 | 1654074395 | 4805 | 4805 | 4805 | 4795 | 303 |
| 340 | 20241105 | 130600 | 1652619480 | 4805 | 4805 | 4810 | 4795 | 1001 |
| 341 | 20241105 | 130500 | 1647807835 | 4805 | 4805 | 4810 | 4805 | 1110 |
| 342 | 20241105 | 130400 | 1642472700 | 4805 | 4805 | 4810 | 4805 | 644 |
| 343 | 20241105 | 130300 | 1639376230 | 4805 | 4805 | 4810 | 4795 | 400 |
| 344 | 20241105 | 130200 | 1637455430 | 4810 | 4810 | 4815 | 4810 | 882 |
| 345 | 20241105 | 130100 | 1633210785 | 4810 | 4805 | 4810 | 4800 | 2644 |
| 346 | 20241105 | 130000 | 1620501115 | 4800 | 4800 | 4805 | 4800 | 608 |
| 347 | 20241105 | 125900 | 1617580270 | 4805 | 4810 | 4810 | 4795 | 2826 |
| 348 | 20241105 | 125800 | 1604016425 | 4810 | 4795 | 4810 | 4790 | 10593 |
| 349 | 20241105 | 125700 | 1553171845 | 4790 | 4795 | 4795 | 4790 | 924 |
| 350 | 20241105 | 125600 | 1548744020 | 4795 | 4795 | 4795 | 4790 | 733 |
| 351 | 20241105 | 125500 | 1545229395 | 4795 | 4795 | 4795 | 4790 | 772 |
| 352 | 20241105 | 125400 | 1541528205 | 4795 | 4795 | 4795 | 4790 | 1436 |
| 353 | 20241105 | 125300 | 1534642675 | 4795 | 4795 | 4795 | 4790 | 249 |
| 354 | 20241105 | 125200 | 1533448830 | 4795 | 4795 | 4795 | 4790 | 648 |
| 355 | 20241105 | 125100 | 1530342140 | 4795 | 4790 | 4795 | 4785 | 1133 |
| 356 | 20241105 | 125000 | 1524914440 | 4790 | 4790 | 4795 | 4790 | 554 |
| 357 | 20241105 | 124900 | 1522259550 | 4795 | 4785 | 4795 | 4785 | 682 |
| 358 | 20241105 | 124800 | 1518990640 | 4785 | 4785 | 4795 | 4785 | 3103 |
| 359 | 20241105 | 124700 | 1504126690 | 4790 | 4790 | 4790 | 4790 | 1588 |
| 360 | 20241105 | 124600 | 1496520170 | 4790 | 4785 | 4790 | 4780 | 691 |
| 361 | 20241105 | 124500 | 1493213120 | 4785 | 4785 | 4785 | 4780 | 840 |
| 362 | 20241105 | 124400 | 1489193820 | 4785 | 4790 | 4790 | 4785 | 840 |
| 363 | 20241105 | 124300 | 1485171695 | 4785 | 4785 | 4790 | 4785 | 1303 |
| 364 | 20241105 | 124200 | 1478934965 | 4785 | 4780 | 4785 | 4780 | 583 |
| 365 | 20241105 | 124100 | 1476145670 | 4785 | 4785 | 4785 | 4780 | 621 |
| 366 | 20241105 | 124000 | 1473174760 | 4785 | 4775 | 4785 | 4775 | 534 |
| 367 | 20241105 | 123900 | 1470620435 | 4780 | 4780 | 4785 | 4780 | 632 |
| 368 | 20241105 | 123800 | 1467599470 | 4780 | 4790 | 4790 | 4780 | 516 |
| 369 | 20241105 | 123700 | 1465131525 | 4790 | 4785 | 4790 | 4780 | 1327 |
| 370 | 20241105 | 123600 | 1458781695 | 4785 | 4785 | 4785 | 4780 | 988 |
| 371 | 20241105 | 123500 | 1454054525 | 4785 | 4785 | 4785 | 4780 | 589 |
| 372 | 20241105 | 123400 | 1451237460 | 4780 | 4780 | 4780 | 4775 | 4735 |
| 373 | 20241105 | 123300 | 1428604235 | 4775 | 4775 | 4780 | 4775 | 526 |
| 374 | 20241105 | 123200 | 1426091155 | 4775 | 4775 | 4780 | 4775 | 850 |
| 375 | 20241105 | 123100 | 1422032035 | 4775 | 4780 | 4780 | 4775 | 784 |
| 376 | 20241105 | 123000 | 1418284850 | 4775 | 4780 | 4780 | 4765 | 889 |
| 377 | 20241105 | 122900 | 1414039645 | 4775 | 4775 | 4780 | 4765 | 4120 |
| 378 | 20241105 | 122800 | 1394372890 | 4775 | 4770 | 4775 | 4770 | 471 |
| 379 | 20241105 | 122700 | 1392124905 | 4770 | 4775 | 4775 | 4770 | 1517 |
| 380 | 20241105 | 122600 | 1384886330 | 4775 | 4770 | 4775 | 4765 | 1260 |
| 381 | 20241105 | 122500 | 1378874885 | 4770 | 4770 | 4775 | 4765 | 1080 |
| 382 | 20241105 | 122400 | 1373721995 | 4775 | 4770 | 4775 | 4765 | 3114 |
| 383 | 20241105 | 122300 | 1358867585 | 4765 | 4770 | 4770 | 4765 | 928 |
| 384 | 20241105 | 122200 | 1354441035 | 4770 | 4765 | 4770 | 4765 | 535 |
| 385 | 20241105 | 122100 | 1351889445 | 4765 | 4760 | 4770 | 4755 | 2054 |
| 386 | 20241105 | 122000 | 1342105105 | 4765 | 4760 | 4765 | 4760 | 182 |
| 387 | 20241105 | 121900 | 1341238320 | 4760 | 4765 | 4765 | 4760 | 1420 |
| 388 | 20241105 | 121800 | 1334473945 | 4765 | 4765 | 4765 | 4760 | 739 |
| 389 | 20241105 | 121700 | 1330953045 | 4765 | 4760 | 4765 | 4760 | 1760 |
| 390 | 20241105 | 121600 | 1322573305 | 4765 | 4765 | 4765 | 4760 | 897 |
| 391 | 20241105 | 121500 | 1318299215 | 4760 | 4765 | 4765 | 4760 | 388 |
| 392 | 20241105 | 121400 | 1316450570 | 4760 | 4765 | 4765 | 4760 | 949 |
| 393 | 20241105 | 121300 | 1311929060 | 4760 | 4760 | 4765 | 4760 | 510 |
| 394 | 20241105 | 121200 | 1309500695 | 4755 | 4760 | 4760 | 4755 | 471 |
| 395 | 20241105 | 121100 | 1307258800 | 4760 | 4760 | 4760 | 4760 | 884 |
| 396 | 20241105 | 121000 | 1303050960 | 4760 | 4765 | 4765 | 4755 | 1082 |
| 397 | 20241105 | 120900 | 1297897060 | 4765 | 4760 | 4765 | 4755 | 1378 |
| 398 | 20241105 | 120800 | 1291337660 | 4755 | 4760 | 4760 | 4755 | 523 |
| 399 | 20241105 | 120700 | 1288848260 | 4760 | 4760 | 4765 | 4760 | 1254 |
| 400 | 20241105 | 120600 | 1282877740 | 4755 | 4765 | 4765 | 4755 | 1429 |
| 401 | 20241105 | 120500 | 1276073785 | 4765 | 4765 | 4765 | 4765 | 420 |
| 402 | 20241105 | 120400 | 1274072485 | 4760 | 4760 | 4765 | 4760 | 896 |
| 403 | 20241105 | 120300 | 1269804500 | 4760 | 4755 | 4760 | 4755 | 595 |
| 404 | 20241105 | 120200 | 1266972555 | 4760 | 4755 | 4760 | 4755 | 454 |
| 405 | 20241105 | 120100 | 1264811625 | 4760 | 4755 | 4760 | 4755 | 1286 |
| 406 | 20241105 | 120000 | 1258691480 | 4760 | 4755 | 4760 | 4755 | 635 |
| 407 | 20241105 | 115900 | 1255669395 | 4755 | 4760 | 4765 | 4755 | 1782 |
| 408 | 20241105 | 115800 | 1247186965 | 4760 | 4760 | 4760 | 4755 | 953 |
| 409 | 20241105 | 115700 | 1242650740 | 4760 | 4760 | 4760 | 4755 | 2068 |
| 410 | 20241105 | 115600 | 1232812430 | 4755 | 4750 | 4755 | 4750 | 2907 |
| 411 | 20241105 | 115500 | 1218997315 | 4750 | 4750 | 4750 | 4745 | 639 |
| 412 | 20241105 | 115400 | 1215962365 | 4745 | 4745 | 4750 | 4740 | 1944 |
| 413 | 20241105 | 115300 | 1206737960 | 4745 | 4745 | 4745 | 4740 | 1121 |
| 414 | 20241105 | 115200 | 1201418950 | 4740 | 4745 | 4745 | 4740 | 353 |
| 415 | 20241105 | 115100 | 1199744070 | 4750 | 4750 | 4750 | 4740 | 1417 |
| 416 | 20241105 | 115000 | 1193019010 | 4745 | 4745 | 4750 | 4745 | 711 |
| 417 | 20241105 | 114900 | 1189641900 | 4750 | 4750 | 4750 | 4745 | 678 |
| 418 | 20241105 | 114800 | 1186421575 | 4750 | 4745 | 4750 | 4745 | 1482 |
| 419 | 20241105 | 114700 | 1179386870 | 4740 | 4745 | 4745 | 4740 | 334 |
| 420 | 20241105 | 114600 | 1177802190 | 4745 | 4745 | 4745 | 4740 | 954 |
| 421 | 20241105 | 114500 | 1173275520 | 4740 | 4745 | 4745 | 4740 | 678 |
| 422 | 20241105 | 114400 | 1170058465 | 4745 | 4745 | 4750 | 4740 | 1359 |
| 423 | 20241105 | 114300 | 1163608215 | 4745 | 4750 | 4750 | 4740 | 647 |
| 424 | 20241105 | 114200 | 1160537695 | 4750 | 4755 | 4755 | 4745 | 2191 |
| 425 | 20241105 | 114100 | 1150122635 | 4755 | 4745 | 4755 | 4745 | 702 |
| 426 | 20241105 | 114000 | 1146786045 | 4750 | 4745 | 4750 | 4745 | 1521 |
| 427 | 20241105 | 113900 | 1139562915 | 4745 | 4745 | 4750 | 4745 | 687 |
| 428 | 20241105 | 113800 | 1136302125 | 4740 | 4750 | 4750 | 4740 | 863 |
| 429 | 20241105 | 113700 | 1132207040 | 4745 | 4745 | 4750 | 4745 | 188 |
| 430 | 20241105 | 113600 | 1131314625 | 4750 | 4745 | 4750 | 4740 | 1751 |
| 431 | 20241105 | 113500 | 1122999635 | 4745 | 4750 | 4750 | 4745 | 635 |
| 432 | 20241105 | 113400 | 1119985800 | 4750 | 4745 | 4755 | 4745 | 3947 |
| 433 | 20241105 | 113300 | 1101236965 | 4745 | 4745 | 4750 | 4740 | 6000 |
| 434 | 20241105 | 113200 | 1072748655 | 4740 | 4745 | 4745 | 4740 | 776 |
| 435 | 20241105 | 113100 | 1069066650 | 4745 | 4745 | 4750 | 4740 | 902 |
| 436 | 20241105 | 113000 | 1064785305 | 4745 | 4750 | 4750 | 4745 | 629 |
| 437 | 20241105 | 112900 | 1061799330 | 4745 | 4745 | 4745 | 4740 | 1426 |
| 438 | 20241105 | 112800 | 1055033085 | 4745 | 4745 | 4745 | 4735 | 618 |
| 439 | 20241105 | 112700 | 1052100845 | 4745 | 4740 | 4745 | 4735 | 1602 |
| 440 | 20241105 | 112600 | 1044507685 | 4740 | 4735 | 4740 | 4735 | 740 |
| 441 | 20241105 | 112500 | 1041000165 | 4740 | 4750 | 4750 | 4740 | 1448 |
| 442 | 20241105 | 112400 | 1034131300 | 4750 | 4740 | 4750 | 4735 | 1575 |
| 443 | 20241105 | 112300 | 1026661650 | 4735 | 4745 | 4750 | 4735 | 6628 |
| 444 | 20241105 | 112200 | 995214160 | 4745 | 4735 | 4745 | 4735 | 1165 |
| 445 | 20241105 | 112100 | 989696415 | 4735 | 4740 | 4745 | 4735 | 749 |
| 446 | 20241105 | 112000 | 986142945 | 4740 | 4735 | 4740 | 4730 | 5904 |
| 447 | 20241105 | 111900 | 958163505 | 4735 | 4735 | 4740 | 4735 | 248 |
| 448 | 20241105 | 111800 | 956988355 | 4740 | 4740 | 4740 | 4735 | 557 |
| 449 | 20241105 | 111700 | 954348265 | 4740 | 4735 | 4740 | 4725 | 708 |
| 450 | 20241105 | 111600 | 950993535 | 4735 | 4740 | 4740 | 4735 | 777 |
| 451 | 20241105 | 111500 | 947310960 | 4735 | 4735 | 4740 | 4735 | 368 |
| 452 | 20241105 | 111400 | 945568120 | 4735 | 4735 | 4740 | 4735 | 1276 |
| 453 | 20241105 | 111300 | 939525640 | 4740 | 4740 | 4740 | 4735 | 888 |
| 454 | 20241105 | 111200 | 935317515 | 4740 | 4735 | 4740 | 4735 | 211 |
| 455 | 20241105 | 111100 | 934317730 | 4735 | 4740 | 4740 | 4735 | 500 |
| 456 | 20241105 | 111000 | 931947865 | 4735 | 4740 | 4740 | 4735 | 498 |
| 457 | 20241105 | 110900 | 929587535 | 4735 | 4740 | 4740 | 4735 | 1008 |
| 458 | 20241105 | 110800 | 924809740 | 4740 | 4740 | 4740 | 4735 | 956 |
| 459 | 20241105 | 110700 | 920278680 | 4740 | 4745 | 4745 | 4740 | 293 |
| 460 | 20241105 | 110600 | 918888710 | 4740 | 4735 | 4740 | 4735 | 428 |
| 461 | 20241105 | 110500 | 916860050 | 4740 | 4735 | 4740 | 4735 | 299 |
| 462 | 20241105 | 110400 | 915442940 | 4740 | 4735 | 4740 | 4735 | 381 |
| 463 | 20241105 | 110300 | 913637075 | 4735 | 4735 | 4735 | 4735 | 716 |
| 464 | 20241105 | 110200 | 910246815 | 4735 | 4725 | 4735 | 4725 | 311 |
| 465 | 20241105 | 110100 | 908775105 | 4730 | 4735 | 4735 | 4730 | 430 |
| 466 | 20241105 | 110000 | 906740785 | 4735 | 4745 | 4745 | 4730 | 1139 |
| 467 | 20241105 | 105900 | 901346805 | 4745 | 4745 | 4745 | 4740 | 329 |
| 468 | 20241105 | 105800 | 899786210 | 4745 | 4740 | 4745 | 4735 | 5014 |
| 469 | 20241105 | 105700 | 876015120 | 4740 | 4740 | 4745 | 4725 | 6563 |
| 470 | 20241105 | 105600 | 844956915 | 4740 | 4730 | 4745 | 4730 | 10282 |
| 471 | 20241105 | 105500 | 796216710 | 4730 | 4720 | 4730 | 4720 | 1070 |
| 472 | 20241105 | 105400 | 791160875 | 4720 | 4725 | 4730 | 4720 | 534 |
| 473 | 20241105 | 105300 | 788636585 | 4725 | 4725 | 4730 | 4720 | 935 |
| 474 | 20241105 | 105200 | 784218735 | 4725 | 4730 | 4730 | 4725 | 1170 |
| 475 | 20241105 | 105100 | 778688910 | 4735 | 4730 | 4735 | 4730 | 98 |
| 476 | 20241105 | 105000 | 778224895 | 4730 | 4735 | 4740 | 4730 | 678 |
| 477 | 20241105 | 104900 | 775014360 | 4735 | 4725 | 4735 | 4725 | 11804 |
| 478 | 20241105 | 104800 | 719185580 | 4725 | 4725 | 4725 | 4720 | 1408 |
| 479 | 20241105 | 104700 | 712534150 | 4720 | 4725 | 4725 | 4720 | 2136 |
| 480 | 20241105 | 104600 | 702441585 | 4725 | 4735 | 4735 | 4720 | 5095 |
| 481 | 20241105 | 104500 | 678364185 | 4735 | 4735 | 4740 | 4730 | 936 |
| 482 | 20241105 | 104400 | 673932490 | 4740 | 4735 | 4740 | 4735 | 1949 |
| 483 | 20241105 | 104300 | 664699310 | 4740 | 4715 | 4740 | 4715 | 7086 |
| 484 | 20241105 | 104200 | 631181460 | 4715 | 4705 | 4715 | 4695 | 8427 |
| 485 | 20241105 | 104100 | 591510620 | 4700 | 4695 | 4705 | 4690 | 4315 |
| 486 | 20241105 | 104000 | 571239330 | 4695 | 4695 | 4700 | 4695 | 257 |
| 487 | 20241105 | 103900 | 570032245 | 4695 | 4700 | 4700 | 4695 | 207 |
| 488 | 20241105 | 103800 | 569059500 | 4700 | 4700 | 4700 | 4695 | 324 |
| 489 | 20241105 | 103700 | 567536775 | 4700 | 4690 | 4700 | 4690 | 144 |
| 490 | 20241105 | 103600 | 566860325 | 4700 | 4705 | 4705 | 4690 | 866 |
| 491 | 20241105 | 103500 | 562790260 | 4705 | 4700 | 4705 | 4700 | 664 |
| 492 | 20241105 | 103400 | 559666490 | 4705 | 4705 | 4705 | 4700 | 1317 |
| 493 | 20241105 | 103300 | 553470330 | 4705 | 4690 | 4705 | 4685 | 1879 |
| 494 | 20241105 | 103200 | 544649465 | 4700 | 4700 | 4700 | 4680 | 1099 |
| 495 | 20241105 | 103100 | 539490535 | 4700 | 4710 | 4710 | 4700 | 1458 |
| 496 | 20241105 | 103000 | 532637225 | 4710 | 4705 | 4710 | 4700 | 546 |
| 497 | 20241105 | 102900 | 530067680 | 4705 | 4700 | 4710 | 4700 | 878 |
| 498 | 20241105 | 102800 | 525937235 | 4705 | 4705 | 4705 | 4700 | 1120 |
| 499 | 20241105 | 102700 | 520667700 | 4705 | 4700 | 4705 | 4700 | 2380 |
| 500 | 20241105 | 102600 | 509480880 | 4700 | 4690 | 4700 | 4690 | 136 |
| 501 | 20241105 | 102500 | 508842035 | 4695 | 4690 | 4700 | 4690 | 2253 |
| 502 | 20241105 | 102400 | 498257500 | 4690 | 4700 | 4700 | 4685 | 907 |
| 503 | 20241105 | 102300 | 494001275 | 4695 | 4705 | 4705 | 4695 | 857 |
| 504 | 20241105 | 102200 | 489974665 | 4710 | 4690 | 4720 | 4690 | 3548 |
| 505 | 20241105 | 102100 | 473278855 | 4700 | 4685 | 4700 | 4685 | 1139 |
| 506 | 20241105 | 102000 | 467930275 | 4685 | 4680 | 4705 | 4680 | 6856 |
| 507 | 20241105 | 101900 | 435746760 | 4680 | 4670 | 4680 | 4670 | 1361 |
| 508 | 20241105 | 101800 | 429382560 | 4670 | 4675 | 4675 | 4670 | 649 |
| 509 | 20241105 | 101700 | 426351205 | 4675 | 4670 | 4675 | 4670 | 675 |
| 510 | 20241105 | 101600 | 423198105 | 4670 | 4665 | 4685 | 4665 | 9617 |
| 511 | 20241105 | 101500 | 378232280 | 4665 | 4660 | 4665 | 4660 | 540 |
| 512 | 20241105 | 101400 | 375715445 | 4655 | 4660 | 4660 | 4655 | 157 |
| 513 | 20241105 | 101300 | 374983895 | 4660 | 4660 | 4660 | 4660 | 319 |
| 514 | 20241105 | 101200 | 373497355 | 4655 | 4660 | 4660 | 4655 | 475 |
| 515 | 20241105 | 101100 | 371284485 | 4660 | 4660 | 4660 | 4655 | 381 |
| 516 | 20241105 | 101000 | 369509460 | 4660 | 4660 | 4670 | 4660 | 1799 |
| 517 | 20241105 | 100900 | 361120835 | 4660 | 4660 | 4660 | 4660 | 87 |
| 518 | 20241105 | 100800 | 360715415 | 4655 | 4655 | 4660 | 4655 | 91 |
| 519 | 20241105 | 100700 | 360291450 | 4660 | 4655 | 4660 | 4655 | 128 |
| 520 | 20241105 | 100600 | 359695095 | 4660 | 4655 | 4660 | 4655 | 191 |
| 521 | 20241105 | 100500 | 358805545 | 4660 | 4650 | 4660 | 4650 | 683 |
| 522 | 20241105 | 100400 | 355623090 | 4660 | 4660 | 4660 | 4660 | 497 |
| 523 | 20241105 | 100300 | 353307070 | 4660 | 4645 | 4665 | 4645 | 248 |
| 524 | 20241105 | 100200 | 352150695 | 4660 | 4645 | 4660 | 4645 | 775 |
| 525 | 20241105 | 100100 | 348539225 | 4645 | 4655 | 4660 | 4645 | 584 |
| 526 | 20241105 | 100000 | 345819380 | 4645 | 4635 | 4645 | 4635 | 6186 |
| 527 | 20241105 | 095900 | 317117525 | 4635 | 4640 | 4655 | 4635 | 9166 |
| 528 | 20241105 | 095800 | 274582860 | 4655 | 4650 | 4655 | 4650 | 77 |
| 529 | 20241105 | 095700 | 274224450 | 4655 | 4640 | 4655 | 4635 | 4191 |
| 530 | 20241105 | 095600 | 254749980 | 4645 | 4635 | 4645 | 4635 | 404 |
| 531 | 20241105 | 095500 | 252875185 | 4645 | 4640 | 4645 | 4630 | 470 |
| 532 | 20241105 | 095400 | 250694650 | 4645 | 4640 | 4645 | 4630 | 1591 |
| 533 | 20241105 | 095300 | 243309700 | 4640 | 4630 | 4640 | 4630 | 3873 |
| 534 | 20241105 | 095200 | 225360900 | 4625 | 4620 | 4625 | 4620 | 1219 |
| 535 | 20241105 | 095100 | 219724825 | 4615 | 4620 | 4620 | 4615 | 193 |
| 536 | 20241105 | 095000 | 218833775 | 4615 | 4615 | 4620 | 4615 | 135 |
| 537 | 20241105 | 094900 | 218210390 | 4620 | 4620 | 4620 | 4615 | 448 |
| 538 | 20241105 | 094800 | 216141175 | 4620 | 4615 | 4620 | 4615 | 504 |
| 539 | 20241105 | 094700 | 213812805 | 4615 | 4615 | 4615 | 4610 | 459 |
| 540 | 20241105 | 094600 | 211694610 | 4615 | 4615 | 4615 | 4610 | 120 |
| 541 | 20241105 | 094500 | 211141000 | 4610 | 4610 | 4615 | 4610 | 324 |
| 542 | 20241105 | 094400 | 209646145 | 4610 | 4615 | 4615 | 4610 | 80 |
| 543 | 20241105 | 094300 | 209276950 | 4615 | 4615 | 4615 | 4610 | 630 |
| 544 | 20241105 | 094200 | 206372085 | 4615 | 4615 | 4615 | 4615 | 304 |
| 545 | 20241105 | 094100 | 204969125 | 4615 | 4615 | 4615 | 4610 | 129 |
| 546 | 20241105 | 094000 | 204374055 | 4615 | 4615 | 4615 | 4615 | 381 |
| 547 | 20241105 | 093900 | 202615740 | 4615 | 4620 | 4620 | 4615 | 2018 |
| 548 | 20241105 | 093800 | 193302665 | 4620 | 4615 | 4620 | 4615 | 436 |
| 549 | 20241105 | 093700 | 191288645 | 4615 | 4610 | 4615 | 4610 | 183 |
| 550 | 20241105 | 093600 | 190444230 | 4615 | 4600 | 4615 | 4600 | 732 |
| 551 | 20241105 | 093500 | 187069300 | 4600 | 4625 | 4625 | 4600 | 1171 |
| 552 | 20241105 | 093400 | 181673965 | 4625 | 4610 | 4625 | 4610 | 3354 |
| 553 | 20241105 | 093300 | 166185630 | 4605 | 4600 | 4610 | 4600 | 2772 |
| 554 | 20241105 | 093200 | 153409990 | 4605 | 4600 | 4605 | 4600 | 590 |
| 555 | 20241105 | 093100 | 150695620 | 4600 | 4595 | 4605 | 4590 | 2508 |
| 556 | 20241105 | 093000 | 139164300 | 4590 | 4595 | 4595 | 4590 | 74 |
| 557 | 20241105 | 092900 | 138824275 | 4595 | 4590 | 4595 | 4590 | 136 |
| 558 | 20241105 | 092800 | 138199635 | 4590 | 4595 | 4595 | 4590 | 290 |
| 559 | 20241105 | 092700 | 136867510 | 4595 | 4595 | 4600 | 4595 | 341 |
| 560 | 20241105 | 092600 | 135299500 | 4580 | 4580 | 4595 | 4580 | 4240 |
| 561 | 20241105 | 092500 | 115843225 | 4575 | 4580 | 4580 | 4575 | 447 |
| 562 | 20241105 | 092400 | 113796035 | 4580 | 4575 | 4580 | 4575 | 73 |
| 563 | 20241105 | 092300 | 113461705 | 4575 | 4575 | 4580 | 4575 | 116 |
| 564 | 20241105 | 092200 | 112930645 | 4575 | 4570 | 4575 | 4570 | 23 |
| 565 | 20241105 | 092100 | 112825470 | 4570 | 4580 | 4580 | 4570 | 426 |
| 566 | 20241105 | 092000 | 110876550 | 4580 | 4580 | 4580 | 4580 | 109 |
| 567 | 20241105 | 091900 | 110377330 | 4580 | 4575 | 4585 | 4575 | 578 |
| 568 | 20241105 | 091800 | 107731535 | 4575 | 4575 | 4575 | 4575 | 148 |
| 569 | 20241105 | 091700 | 107054435 | 4575 | 4560 | 4575 | 4560 | 1357 |
| 570 | 20241105 | 091600 | 100855070 | 4565 | 4580 | 4580 | 4565 | 2080 |
| 571 | 20241105 | 091500 | 91343300 | 4575 | 4580 | 4580 | 4575 | 150 |
| 572 | 20241105 | 091400 | 90656365 | 4575 | 4590 | 4590 | 4575 | 75 |
| 573 | 20241105 | 091300 | 90312160 | 4575 | 4575 | 4590 | 4575 | 11083 |
| 574 | 20241105 | 091200 | 39550570 | 4580 | 4590 | 4590 | 4580 | 783 |
| 575 | 20241105 | 091100 | 35957510 | 4575 | 4570 | 4590 | 4570 | 1092 |
| 576 | 20241105 | 091000 | 30950330 | 4580 | 4555 | 4585 | 4555 | 1577 |
| 577 | 20241105 | 090900 | 23738275 | 4555 | 4550 | 4555 | 4550 | 4 |
| 578 | 20241105 | 090800 | 23720065 | 4565 | 4565 | 4565 | 4550 | 347 |
| 579 | 20241105 | 090700 | 22139535 | 4560 | 4545 | 4560 | 4545 | 865 |
| 580 | 20241105 | 090600 | 18200145 | 4545 | 4560 | 4560 | 4545 | 585 |
| 581 | 20241105 | 090500 | 15540210 | 4560 | 4550 | 4560 | 4550 | 652 |
| 582 | 20241105 | 090400 | 12572410 | 4550 | 4555 | 4560 | 4550 | 749 |
| 583 | 20241105 | 090300 | 9159210 | 4560 | 4560 | 4560 | 4555 | 939 |
| 584 | 20241105 | 090200 | 4877380 | 4555 | 4550 | 4555 | 4550 | 169 |
| 585 | 20241105 | 090100 | 4108425 | 4545 | 4545 | 4545 | 4535 | 83 |
| 586 | 20241105 | 090000 | 3731440 | 4535 | 4540 | 4545 | 4535 | 822 |