28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 223 |
| 3 | 20250103 | 184400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20250103 | 184300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20250103 | 184200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20250103 | 184100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20250103 | 184000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20250103 | 183900 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20250103 | 183800 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20250103 | 183700 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20250103 | 183600 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20250103 | 183500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20250103 | 183400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20250103 | 183300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20250103 | 183200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20250103 | 183100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20250103 | 183000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20250103 | 182900 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20250103 | 182800 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20250103 | 182700 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20250103 | 182600 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20250103 | 182500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20250103 | 182400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20250103 | 182300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20250103 | 182200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20250103 | 182100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20250103 | 182000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20250103 | 181900 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20250103 | 181800 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20250103 | 181700 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20250103 | 181600 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20250103 | 181500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 223 |
| 33 | 20250103 | 181400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20250103 | 181300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20250103 | 181200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20250103 | 181100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20250103 | 181000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20250103 | 180900 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20250103 | 180800 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20250103 | 180700 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20250103 | 180600 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20250103 | 180500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20250103 | 180400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20250103 | 180300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20250103 | 180200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20250103 | 180100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20250103 | 180000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20250103 | 175900 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20250103 | 175800 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20250103 | 175700 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20250103 | 175600 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20250103 | 175500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20250103 | 175400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20250103 | 175300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20250103 | 175200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20250103 | 175100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20250103 | 175000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20250103 | 174900 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20250103 | 174800 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20250103 | 174700 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20250103 | 174600 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20250103 | 174500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 223 |
| 63 | 20250103 | 174400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20250103 | 174300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20250103 | 174200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20250103 | 174100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20250103 | 174000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20250103 | 173900 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20250103 | 173800 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20250103 | 173700 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20250103 | 173600 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20250103 | 173500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20250103 | 173400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20250103 | 173300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20250103 | 173200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20250103 | 173100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20250103 | 173000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20250103 | 172900 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20250103 | 172800 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20250103 | 172700 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20250103 | 172600 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20250103 | 172500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20250103 | 172400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20250103 | 172300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20250103 | 172200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20250103 | 172100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20250103 | 172000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20250103 | 171900 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20250103 | 171800 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20250103 | 171700 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20250103 | 171600 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20250103 | 171500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 223 |
| 93 | 20250103 | 171400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20250103 | 171300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20250103 | 171200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20250103 | 171100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20250103 | 171000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20250103 | 170900 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20250103 | 170800 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20250103 | 170700 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20250103 | 170600 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20250103 | 170500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20250103 | 170400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20250103 | 170300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20250103 | 170200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20250103 | 170100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20250103 | 170000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20250103 | 165900 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20250103 | 165800 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20250103 | 165700 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20250103 | 165600 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20250103 | 165500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20250103 | 165400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20250103 | 165300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20250103 | 165200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20250103 | 165100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20250103 | 165000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20250103 | 164900 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20250103 | 164800 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20250103 | 164700 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20250103 | 164600 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20250103 | 164500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 223 |
| 123 | 20250103 | 164400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20250103 | 164300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20250103 | 164200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20250103 | 164100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20250103 | 164000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20250103 | 163900 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20250103 | 163800 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20250103 | 163700 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20250103 | 163600 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20250103 | 163500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20250103 | 163400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20250103 | 163300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20250103 | 163200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20250103 | 163100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20250103 | 163000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20250103 | 162900 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20250103 | 162800 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20250103 | 162700 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20250103 | 162600 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20250103 | 162500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20250103 | 162400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20250103 | 162300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20250103 | 162200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20250103 | 162100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20250103 | 162000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20250103 | 161900 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20250103 | 161800 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20250103 | 161700 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20250103 | 161600 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20250103 | 161500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 223 |
| 153 | 20250103 | 161400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20250103 | 161300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20250103 | 161200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20250103 | 161100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20250103 | 161000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20250103 | 160900 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20250103 | 160800 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20250103 | 160700 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20250103 | 160600 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20250103 | 160500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20250103 | 160400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20250103 | 160300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20250103 | 160200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20250103 | 160100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20250103 | 160000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20250103 | 155900 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20250103 | 155800 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20250103 | 155700 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20250103 | 155600 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20250103 | 155500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20250103 | 155400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20250103 | 155300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20250103 | 155200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20250103 | 155100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20250103 | 155000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20250103 | 154900 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20250103 | 154800 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20250103 | 154700 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20250103 | 154600 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20250103 | 154500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 223 |
| 183 | 20250103 | 154400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20250103 | 154300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20250103 | 154200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20250103 | 154100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20250103 | 154000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20250103 | 153900 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20250103 | 153800 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20250103 | 153700 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20250103 | 153600 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20250103 | 153500 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20250103 | 153400 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20250103 | 153300 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20250103 | 153200 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20250103 | 153100 | 491284100 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20250103 | 153000 | 491284100 | 4960 | 4960 | 4960 | 4960 | 223 |
| 198 | 20250103 | 152900 | 490178020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20250103 | 152800 | 490178020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20250103 | 152700 | 490178020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20250103 | 152600 | 490178020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20250103 | 152500 | 490178020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20250103 | 152400 | 490178020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20250103 | 152300 | 490178020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20250103 | 152200 | 490178020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20250103 | 152100 | 490178020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20250103 | 152000 | 490178020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20250103 | 151900 | 490178020 | 4940 | 4960 | 4965 | 4940 | 36 |
| 209 | 20250103 | 151800 | 489999985 | 4965 | 4965 | 4970 | 4965 | 300 |
| 210 | 20250103 | 151700 | 488509010 | 4970 | 4965 | 4970 | 4965 | 503 |
| 211 | 20250103 | 151600 | 486009605 | 4965 | 4940 | 4965 | 4940 | 463 |
| 212 | 20250103 | 151500 | 483712430 | 4935 | 4930 | 4965 | 4930 | 994 |
| 213 | 20250103 | 151400 | 478789710 | 4950 | 4950 | 4950 | 4930 | 729 |
| 214 | 20250103 | 151300 | 475186560 | 4940 | 4925 | 4960 | 4925 | 777 |
| 215 | 20250103 | 151200 | 471347895 | 4960 | 4945 | 4970 | 4930 | 1163 |
| 216 | 20250103 | 151100 | 465595290 | 4940 | 4920 | 4940 | 4920 | 901 |
| 217 | 20250103 | 151000 | 461158565 | 4920 | 4935 | 4935 | 4920 | 1037 |
| 218 | 20250103 | 150900 | 456051100 | 4915 | 4935 | 4935 | 4915 | 727 |
| 219 | 20250103 | 150800 | 452475015 | 4915 | 4925 | 4935 | 4915 | 1151 |
| 220 | 20250103 | 150700 | 446813950 | 4915 | 4915 | 4925 | 4915 | 447 |
| 221 | 20250103 | 150600 | 444615255 | 4920 | 4920 | 4930 | 4920 | 480 |
| 222 | 20250103 | 150500 | 442253345 | 4925 | 4915 | 4935 | 4915 | 503 |
| 223 | 20250103 | 150400 | 439779730 | 4935 | 4920 | 4935 | 4915 | 627 |
| 224 | 20250103 | 150300 | 436694270 | 4920 | 4925 | 4925 | 4915 | 978 |
| 225 | 20250103 | 150200 | 431882515 | 4925 | 4930 | 4935 | 4925 | 553 |
| 226 | 20250103 | 150100 | 429157150 | 4925 | 4930 | 4930 | 4925 | 438 |
| 227 | 20250103 | 150000 | 426998655 | 4930 | 4935 | 4935 | 4930 | 566 |
| 228 | 20250103 | 145900 | 424206445 | 4935 | 4925 | 4935 | 4920 | 1254 |
| 229 | 20250103 | 145800 | 418031900 | 4925 | 4935 | 4935 | 4925 | 1135 |
| 230 | 20250103 | 145700 | 412437830 | 4935 | 4930 | 4935 | 4925 | 3699 |
| 231 | 20250103 | 145600 | 394204410 | 4935 | 4945 | 4945 | 4935 | 619 |
| 232 | 20250103 | 145500 | 391148495 | 4945 | 4945 | 4945 | 4935 | 1763 |
| 233 | 20250103 | 145400 | 382442610 | 4950 | 4945 | 4950 | 4940 | 2656 |
| 234 | 20250103 | 145300 | 369311505 | 4945 | 4955 | 4960 | 4945 | 1984 |
| 235 | 20250103 | 145200 | 359480490 | 4960 | 4975 | 4975 | 4955 | 3280 |
| 236 | 20250103 | 145100 | 343204180 | 4975 | 4985 | 4990 | 4975 | 109 |
| 237 | 20250103 | 145000 | 342661055 | 4985 | 4990 | 4990 | 4985 | 1144 |
| 238 | 20250103 | 144900 | 336957135 | 4990 | 4990 | 4990 | 4990 | 62 |
| 239 | 20250103 | 144800 | 336647755 | 4990 | 4990 | 4990 | 4990 | 157 |
| 240 | 20250103 | 144700 | 335864325 | 4990 | 4990 | 4990 | 4990 | 171 |
| 241 | 20250103 | 144600 | 335011035 | 4990 | 4990 | 4990 | 4990 | 81 |
| 242 | 20250103 | 144500 | 334606845 | 4990 | 4990 | 4990 | 4985 | 285 |
| 243 | 20250103 | 144400 | 333184945 | 4985 | 4985 | 4985 | 4985 | 82 |
| 244 | 20250103 | 144300 | 332776175 | 4985 | 4985 | 4985 | 4985 | 181 |
| 245 | 20250103 | 144200 | 331873890 | 4985 | 4985 | 4985 | 4985 | 128 |
| 246 | 20250103 | 144100 | 331235810 | 4980 | 4975 | 4980 | 4975 | 71 |
| 247 | 20250103 | 144000 | 330882255 | 4980 | 4975 | 4985 | 4975 | 104 |
| 248 | 20250103 | 143900 | 330364330 | 4965 | 4965 | 4965 | 4965 | 113 |
| 249 | 20250103 | 143800 | 329803285 | 4965 | 4970 | 4985 | 4965 | 238 |
| 250 | 20250103 | 143700 | 328618645 | 4970 | 4970 | 4980 | 4970 | 96 |
| 251 | 20250103 | 143600 | 328141090 | 4975 | 4970 | 4975 | 4970 | 143 |
| 252 | 20250103 | 143500 | 327430375 | 4970 | 4970 | 4975 | 4970 | 124 |
| 253 | 20250103 | 143400 | 326813790 | 4970 | 4970 | 4975 | 4965 | 126 |
| 254 | 20250103 | 143300 | 326187370 | 4975 | 4975 | 4975 | 4970 | 206 |
| 255 | 20250103 | 143200 | 325162685 | 4975 | 4975 | 4975 | 4975 | 108 |
| 256 | 20250103 | 143100 | 324625385 | 4980 | 4980 | 4980 | 4980 | 153 |
| 257 | 20250103 | 143000 | 323863445 | 4980 | 4980 | 4985 | 4980 | 163 |
| 258 | 20250103 | 142900 | 323051700 | 4985 | 4980 | 4985 | 4980 | 107 |
| 259 | 20250103 | 142800 | 322518535 | 4985 | 4985 | 4985 | 4985 | 168 |
| 260 | 20250103 | 142700 | 321681055 | 4985 | 4985 | 4985 | 4985 | 161 |
| 261 | 20250103 | 142600 | 320878470 | 4985 | 4980 | 4985 | 4980 | 20 |
| 262 | 20250103 | 142500 | 320778865 | 4980 | 4975 | 4980 | 4975 | 190 |
| 263 | 20250103 | 142400 | 319833030 | 4975 | 4970 | 4975 | 4970 | 161 |
| 264 | 20250103 | 142300 | 319032810 | 4965 | 4965 | 4965 | 4965 | 64 |
| 265 | 20250103 | 142200 | 318715050 | 4960 | 4960 | 4960 | 4960 | 1 |
| 266 | 20250103 | 142100 | 318710090 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20250103 | 142000 | 318710090 | 4965 | 4965 | 4965 | 4965 | 128 |
| 268 | 20250103 | 141900 | 318074570 | 4965 | 4965 | 4965 | 4965 | 63 |
| 269 | 20250103 | 141800 | 317761775 | 4965 | 4965 | 4965 | 4965 | 204 |
| 270 | 20250103 | 141700 | 316748915 | 4965 | 4970 | 4970 | 4965 | 191 |
| 271 | 20250103 | 141600 | 315800100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20250103 | 141500 | 315800100 | 4965 | 4970 | 4970 | 4965 | 111 |
| 273 | 20250103 | 141400 | 315248485 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20250103 | 141300 | 315248485 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20250103 | 141200 | 315248485 | 4965 | 4965 | 4965 | 4965 | 64 |
| 276 | 20250103 | 141100 | 314930725 | 4975 | 4965 | 4975 | 4965 | 81 |
| 277 | 20250103 | 141000 | 314528550 | 4965 | 4970 | 4970 | 4965 | 280 |
| 278 | 20250103 | 140900 | 313137850 | 4975 | 4970 | 4975 | 4960 | 301 |
| 279 | 20250103 | 140800 | 311644335 | 4970 | 4970 | 4970 | 4970 | 99 |
| 280 | 20250103 | 140700 | 311152305 | 4970 | 4975 | 4975 | 4970 | 5 |
| 281 | 20250103 | 140600 | 311127440 | 4975 | 4975 | 4975 | 4975 | 111 |
| 282 | 20250103 | 140500 | 310575215 | 4975 | 4970 | 4975 | 4970 | 45 |
| 283 | 20250103 | 140400 | 310351480 | 4975 | 4975 | 4975 | 4975 | 100 |
| 284 | 20250103 | 140300 | 309853980 | 4975 | 4975 | 4975 | 4975 | 120 |
| 285 | 20250103 | 140200 | 309256980 | 4975 | 4975 | 4975 | 4975 | 0 |
| 286 | 20250103 | 140100 | 309256980 | 4975 | 4975 | 4975 | 4975 | 100 |
| 287 | 20250103 | 140000 | 308759480 | 4970 | 4970 | 4970 | 4970 | 5 |
| 288 | 20250103 | 135900 | 308734630 | 4975 | 4970 | 4975 | 4970 | 103 |
| 289 | 20250103 | 135800 | 308222220 | 4975 | 4975 | 4975 | 4975 | 303 |
| 290 | 20250103 | 135700 | 306714795 | 4985 | 4980 | 4985 | 4980 | 101 |
| 291 | 20250103 | 135600 | 306211810 | 4980 | 4980 | 4980 | 4980 | 100 |
| 292 | 20250103 | 135500 | 305713810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 293 | 20250103 | 135400 | 305713810 | 4975 | 4975 | 4975 | 4975 | 139 |
| 294 | 20250103 | 135300 | 305022285 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20250103 | 135200 | 305022285 | 4970 | 4970 | 4970 | 4970 | 72 |
| 296 | 20250103 | 135100 | 304664445 | 4970 | 4970 | 4970 | 4970 | 100 |
| 297 | 20250103 | 135000 | 304167445 | 4965 | 4965 | 4965 | 4965 | 42 |
| 298 | 20250103 | 134900 | 303958915 | 4960 | 4960 | 4960 | 4960 | 1330 |
| 299 | 20250103 | 134800 | 297362115 | 4960 | 4960 | 4960 | 4960 | 454 |
| 300 | 20250103 | 134700 | 295110275 | 4960 | 4965 | 4965 | 4960 | 101 |
| 301 | 20250103 | 134600 | 294608815 | 4965 | 4965 | 4965 | 4965 | 12 |
| 302 | 20250103 | 134500 | 294549235 | 4965 | 4960 | 4965 | 4960 | 152 |
| 303 | 20250103 | 134400 | 293794720 | 4960 | 4960 | 4960 | 4960 | 0 |
| 304 | 20250103 | 134300 | 293794720 | 4960 | 4965 | 4965 | 4960 | 164 |
| 305 | 20250103 | 134200 | 292980780 | 4955 | 4955 | 4955 | 4955 | 0 |
| 306 | 20250103 | 134100 | 292980780 | 4955 | 4955 | 4955 | 4955 | 64 |
| 307 | 20250103 | 134000 | 292663660 | 4955 | 4960 | 4960 | 4955 | 300 |
| 308 | 20250103 | 133900 | 291176660 | 4960 | 4960 | 4960 | 4960 | 0 |
| 309 | 20250103 | 133800 | 291176660 | 4960 | 4965 | 4965 | 4960 | 242 |
| 310 | 20250103 | 133700 | 289975840 | 4960 | 4970 | 4970 | 4960 | 140 |
| 311 | 20250103 | 133600 | 289280245 | 4975 | 4975 | 4975 | 4975 | 105 |
| 312 | 20250103 | 133500 | 288757870 | 4980 | 4980 | 4980 | 4980 | 20 |
| 313 | 20250103 | 133400 | 288658270 | 4980 | 4980 | 4980 | 4980 | 83 |
| 314 | 20250103 | 133300 | 288244930 | 4980 | 4980 | 4980 | 4980 | 102 |
| 315 | 20250103 | 133200 | 287736970 | 4985 | 4985 | 4985 | 4985 | 0 |
| 316 | 20250103 | 133100 | 287736970 | 4985 | 4970 | 4985 | 4970 | 960 |
| 317 | 20250103 | 133000 | 282964435 | 4970 | 4970 | 4970 | 4970 | 211 |
| 318 | 20250103 | 132900 | 281915765 | 4965 | 4965 | 4965 | 4965 | 372 |
| 319 | 20250103 | 132800 | 280068785 | 4965 | 4965 | 4965 | 4965 | 0 |
| 320 | 20250103 | 132700 | 280068785 | 4965 | 4965 | 4965 | 4965 | 100 |
| 321 | 20250103 | 132600 | 279572285 | 4965 | 4965 | 4965 | 4965 | 16 |
| 322 | 20250103 | 132500 | 279492845 | 4965 | 4960 | 4965 | 4960 | 208 |
| 323 | 20250103 | 132400 | 278460765 | 4955 | 4955 | 4955 | 4955 | 0 |
| 324 | 20250103 | 132300 | 278460765 | 4955 | 4950 | 4955 | 4950 | 2246 |
| 325 | 20250103 | 132200 | 267335300 | 4950 | 4950 | 4950 | 4950 | 64 |
| 326 | 20250103 | 132100 | 267018500 | 4955 | 4965 | 4965 | 4940 | 4491 |
| 327 | 20250103 | 132000 | 244780240 | 4965 | 4965 | 4965 | 4965 | 132 |
| 328 | 20250103 | 131900 | 244124860 | 4965 | 4965 | 4965 | 4965 | 49 |
| 329 | 20250103 | 131800 | 243881575 | 4965 | 4965 | 4965 | 4965 | 23 |
| 330 | 20250103 | 131700 | 243767380 | 4965 | 4965 | 4970 | 4965 | 171 |
| 331 | 20250103 | 131600 | 242917865 | 4965 | 4965 | 4965 | 4965 | 1 |
| 332 | 20250103 | 131500 | 242912900 | 4965 | 4965 | 4965 | 4960 | 106 |
| 333 | 20250103 | 131400 | 242386625 | 4965 | 4965 | 4965 | 4965 | 121 |
| 334 | 20250103 | 131300 | 241785860 | 4970 | 4970 | 4970 | 4970 | 100 |
| 335 | 20250103 | 131200 | 241288860 | 4970 | 4970 | 4970 | 4970 | 125 |
| 336 | 20250103 | 131100 | 240667610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 337 | 20250103 | 131000 | 240667610 | 4970 | 4970 | 4970 | 4965 | 121 |
| 338 | 20250103 | 130900 | 240066340 | 4965 | 4970 | 4970 | 4965 | 105 |
| 339 | 20250103 | 130800 | 239544510 | 4975 | 4975 | 4975 | 4975 | 1 |
| 340 | 20250103 | 130700 | 239539535 | 4970 | 4985 | 4985 | 4970 | 4500 |
| 341 | 20250103 | 130600 | 217150735 | 4990 | 4990 | 4990 | 4990 | 112 |
| 342 | 20250103 | 130500 | 216591855 | 4990 | 4990 | 4990 | 4990 | 20 |
| 343 | 20250103 | 130400 | 216492055 | 4990 | 4985 | 4990 | 4985 | 115 |
| 344 | 20250103 | 130300 | 215918280 | 4990 | 4990 | 4990 | 4990 | 100 |
| 345 | 20250103 | 130200 | 215419280 | 4990 | 4990 | 4990 | 4990 | 1 |
| 346 | 20250103 | 130100 | 215414290 | 4990 | 4990 | 4990 | 4990 | 101 |
| 347 | 20250103 | 130000 | 214910300 | 4990 | 4990 | 4990 | 4990 | 38 |
| 348 | 20250103 | 125900 | 214720680 | 4990 | 4990 | 4990 | 4990 | 80 |
| 349 | 20250103 | 125800 | 214321480 | 4990 | 4990 | 4990 | 4990 | 0 |
| 350 | 20250103 | 125700 | 214321480 | 4990 | 4990 | 4990 | 4990 | 85 |
| 351 | 20250103 | 125600 | 213897330 | 4990 | 4990 | 4990 | 4990 | 102 |
| 352 | 20250103 | 125500 | 213388350 | 4990 | 4990 | 4990 | 4990 | 0 |
| 353 | 20250103 | 125400 | 213388350 | 4990 | 4990 | 4990 | 4990 | 102 |
| 354 | 20250103 | 125300 | 212879370 | 4985 | 4990 | 4990 | 4985 | 66 |
| 355 | 20250103 | 125200 | 212550350 | 4990 | 4990 | 4990 | 4990 | 100 |
| 356 | 20250103 | 125100 | 212051350 | 4990 | 4990 | 4990 | 4990 | 18 |
| 357 | 20250103 | 125000 | 211961530 | 4990 | 4990 | 4990 | 4990 | 87 |
| 358 | 20250103 | 124900 | 211527400 | 4990 | 4995 | 4995 | 4990 | 548 |
| 359 | 20250103 | 124800 | 208792375 | 4995 | 4995 | 4995 | 4995 | 40 |
| 360 | 20250103 | 124700 | 208592575 | 5000 | 5000 | 5000 | 5000 | 101 |
| 361 | 20250103 | 124600 | 208087575 | 5000 | 5000 | 5000 | 5000 | 12 |
| 362 | 20250103 | 124500 | 208027575 | 5000 | 5000 | 5000 | 4995 | 86 |
| 363 | 20250103 | 124400 | 207597895 | 4995 | 5000 | 5000 | 4995 | 58 |
| 364 | 20250103 | 124300 | 207308175 | 5000 | 5000 | 5000 | 5000 | 100 |
| 365 | 20250103 | 124200 | 206808175 | 5000 | 4995 | 5000 | 4995 | 47 |
| 366 | 20250103 | 124100 | 206573400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 367 | 20250103 | 124000 | 206573400 | 4995 | 4995 | 5000 | 4995 | 222 |
| 368 | 20250103 | 123900 | 205464010 | 4995 | 5000 | 5000 | 4995 | 39 |
| 369 | 20250103 | 123800 | 205269200 | 4995 | 4995 | 4995 | 4995 | 65 |
| 370 | 20250103 | 123700 | 204944525 | 5000 | 5000 | 5000 | 5000 | 2 |
| 371 | 20250103 | 123600 | 204934525 | 5000 | 5000 | 5000 | 5000 | 157 |
| 372 | 20250103 | 123500 | 204149525 | 4995 | 4995 | 4995 | 4995 | 87 |
| 373 | 20250103 | 123400 | 203714960 | 4995 | 4995 | 4995 | 4995 | 1 |
| 374 | 20250103 | 123300 | 203709965 | 4995 | 5000 | 5000 | 4995 | 130 |
| 375 | 20250103 | 123200 | 203060105 | 4995 | 4995 | 4995 | 4995 | 64 |
| 376 | 20250103 | 123100 | 202740425 | 5000 | 4995 | 5000 | 4995 | 20 |
| 377 | 20250103 | 123000 | 202640515 | 5000 | 4995 | 5000 | 4995 | 65 |
| 378 | 20250103 | 122900 | 202315835 | 5000 | 5000 | 5000 | 5000 | 100 |
| 379 | 20250103 | 122800 | 201815835 | 5000 | 4995 | 5000 | 4995 | 31 |
| 380 | 20250103 | 122700 | 201660980 | 4995 | 5000 | 5000 | 4995 | 103 |
| 381 | 20250103 | 122600 | 201146485 | 5000 | 4995 | 5000 | 4995 | 31 |
| 382 | 20250103 | 122500 | 200991530 | 4995 | 4995 | 4995 | 4995 | 28 |
| 383 | 20250103 | 122400 | 200851670 | 4995 | 5000 | 5000 | 4995 | 180 |
| 384 | 20250103 | 122300 | 199951990 | 5000 | 5000 | 5000 | 5000 | 0 |
| 385 | 20250103 | 122200 | 199951990 | 5000 | 4995 | 5000 | 4995 | 165 |
| 386 | 20250103 | 122100 | 199127310 | 5000 | 5000 | 5000 | 5000 | 0 |
| 387 | 20250103 | 122000 | 199127310 | 5000 | 5000 | 5000 | 5000 | 102 |
| 388 | 20250103 | 121900 | 198617310 | 4995 | 5000 | 5000 | 4995 | 169 |
| 389 | 20250103 | 121800 | 197772645 | 4995 | 4995 | 4995 | 4995 | 94 |
| 390 | 20250103 | 121700 | 197303115 | 5000 | 5000 | 5000 | 5000 | 102 |
| 391 | 20250103 | 121600 | 196793115 | 5000 | 5000 | 5000 | 5000 | 12 |
| 392 | 20250103 | 121500 | 196733115 | 4995 | 5000 | 5000 | 4995 | 102 |
| 393 | 20250103 | 121400 | 196223125 | 5000 | 5000 | 5000 | 5000 | 2 |
| 394 | 20250103 | 121300 | 196213125 | 5000 | 5000 | 5000 | 4995 | 104 |
| 395 | 20250103 | 121200 | 195693140 | 5000 | 5000 | 5000 | 5000 | 100 |
| 396 | 20250103 | 121100 | 195193140 | 5000 | 5000 | 5000 | 5000 | 2 |
| 397 | 20250103 | 121000 | 195183140 | 4995 | 4995 | 4995 | 4995 | 34 |
| 398 | 20250103 | 120900 | 195013310 | 4995 | 4995 | 4995 | 4995 | 44 |
| 399 | 20250103 | 120800 | 194793530 | 4995 | 4995 | 4995 | 4995 | 59 |
| 400 | 20250103 | 120700 | 194498825 | 4995 | 4995 | 4995 | 4995 | 2 |
| 401 | 20250103 | 120600 | 194488835 | 4995 | 4995 | 4995 | 4995 | 113 |
| 402 | 20250103 | 120500 | 193924400 | 4995 | 4990 | 4995 | 4990 | 86 |
| 403 | 20250103 | 120400 | 193495155 | 4985 | 4985 | 4985 | 4985 | 0 |
| 404 | 20250103 | 120300 | 193495155 | 4985 | 4995 | 4995 | 4985 | 118 |
| 405 | 20250103 | 120200 | 192905835 | 4995 | 4995 | 4995 | 4995 | 2 |
| 406 | 20250103 | 120100 | 192895845 | 4990 | 4990 | 4990 | 4990 | 110 |
| 407 | 20250103 | 120000 | 192346945 | 4995 | 4995 | 4995 | 4995 | 6 |
| 408 | 20250103 | 115900 | 192316975 | 4995 | 4995 | 4995 | 4995 | 102 |
| 409 | 20250103 | 115800 | 191807485 | 4995 | 4995 | 4995 | 4995 | 100 |
| 410 | 20250103 | 115700 | 191307985 | 5000 | 5000 | 5000 | 5000 | 102 |
| 411 | 20250103 | 115600 | 190797985 | 5000 | 4995 | 5000 | 4995 | 110 |
| 412 | 20250103 | 115500 | 190248490 | 4990 | 4990 | 4990 | 4990 | 65 |
| 413 | 20250103 | 115400 | 189924140 | 5000 | 4995 | 5000 | 4995 | 103 |
| 414 | 20250103 | 115300 | 189409645 | 4995 | 5000 | 5000 | 4995 | 54 |
| 415 | 20250103 | 115200 | 189139905 | 4995 | 4995 | 4995 | 4995 | 58 |
| 416 | 20250103 | 115100 | 188850195 | 4995 | 4990 | 4995 | 4990 | 16 |
| 417 | 20250103 | 115000 | 188770350 | 4990 | 5000 | 5000 | 4990 | 54 |
| 418 | 20250103 | 114900 | 188500870 | 5000 | 4995 | 5000 | 4995 | 101 |
| 419 | 20250103 | 114800 | 187996370 | 4995 | 4995 | 4995 | 4995 | 1 |
| 420 | 20250103 | 114700 | 187991375 | 4995 | 4995 | 5000 | 4995 | 107 |
| 421 | 20250103 | 114600 | 187456410 | 5000 | 5000 | 5000 | 5000 | 15 |
| 422 | 20250103 | 114500 | 187381410 | 5000 | 5000 | 5000 | 5000 | 199 |
| 423 | 20250103 | 114400 | 186386410 | 5000 | 5000 | 5000 | 5000 | 100 |
| 424 | 20250103 | 114300 | 185886410 | 5000 | 5000 | 5000 | 5000 | 1 |
| 425 | 20250103 | 114200 | 185881410 | 5000 | 5000 | 5000 | 5000 | 102 |
| 426 | 20250103 | 114100 | 185371410 | 5000 | 5000 | 5000 | 5000 | 0 |
| 427 | 20250103 | 114000 | 185371410 | 5000 | 5000 | 5000 | 5000 | 102 |
| 428 | 20250103 | 113900 | 184861410 | 5000 | 5000 | 5000 | 5000 | 3 |
| 429 | 20250103 | 113800 | 184846410 | 5000 | 4995 | 5000 | 4995 | 194 |
| 430 | 20250103 | 113700 | 183876880 | 4995 | 5000 | 5000 | 4995 | 55 |
| 431 | 20250103 | 113600 | 183601885 | 5000 | 5000 | 5000 | 5000 | 51 |
| 432 | 20250103 | 113500 | 183346885 | 5000 | 5000 | 5000 | 5000 | 100 |
| 433 | 20250103 | 113400 | 182846885 | 5000 | 5000 | 5000 | 5000 | 1 |
| 434 | 20250103 | 113300 | 182841885 | 5000 | 5000 | 5000 | 5000 | 102 |
| 435 | 20250103 | 113200 | 182331885 | 5000 | 5000 | 5000 | 5000 | 0 |
| 436 | 20250103 | 113100 | 182331885 | 5000 | 4995 | 5000 | 4990 | 201 |
| 437 | 20250103 | 113000 | 181328815 | 4995 | 4995 | 5000 | 4995 | 5 |
| 438 | 20250103 | 112900 | 181303835 | 5000 | 5000 | 5000 | 5000 | 102 |
| 439 | 20250103 | 112800 | 180793835 | 5000 | 5000 | 5000 | 5000 | 135 |
| 440 | 20250103 | 112700 | 180118835 | 5000 | 4995 | 5000 | 4995 | 65 |
| 441 | 20250103 | 112600 | 179794155 | 5000 | 5000 | 5000 | 5000 | 114 |
| 442 | 20250103 | 112500 | 179224155 | 5000 | 5000 | 5000 | 5000 | 22 |
| 443 | 20250103 | 112400 | 179114155 | 4995 | 4995 | 4995 | 4995 | 68 |
| 444 | 20250103 | 112300 | 178774495 | 5000 | 5000 | 5000 | 5000 | 2 |
| 445 | 20250103 | 112200 | 178764495 | 4995 | 5000 | 5000 | 4995 | 68 |
| 446 | 20250103 | 112100 | 178424810 | 4995 | 5000 | 5000 | 4995 | 167 |
| 447 | 20250103 | 112000 | 177590145 | 5000 | 5000 | 5000 | 5000 | 2 |
| 448 | 20250103 | 111900 | 177580145 | 5000 | 5010 | 5010 | 5000 | 163 |
| 449 | 20250103 | 111800 | 176765125 | 5000 | 5000 | 5000 | 5000 | 0 |
| 450 | 20250103 | 111700 | 176765125 | 5000 | 5000 | 5010 | 5000 | 66 |
| 451 | 20250103 | 111600 | 176435115 | 5000 | 5010 | 5010 | 5000 | 18 |
| 452 | 20250103 | 111500 | 176345095 | 5000 | 5000 | 5000 | 5000 | 95 |
| 453 | 20250103 | 111400 | 175870095 | 5000 | 4995 | 5000 | 4995 | 34 |
| 454 | 20250103 | 111300 | 175700260 | 4995 | 5000 | 5000 | 4995 | 37 |
| 455 | 20250103 | 111200 | 175515435 | 5000 | 4995 | 5000 | 4995 | 148 |
| 456 | 20250103 | 111100 | 174775450 | 5000 | 5000 | 5000 | 5000 | 15 |
| 457 | 20250103 | 111000 | 174700450 | 5000 | 5000 | 5010 | 5000 | 108 |
| 458 | 20250103 | 110900 | 174159450 | 5010 | 5000 | 5010 | 5000 | 95 |
| 459 | 20250103 | 110800 | 173684440 | 5000 | 5000 | 5010 | 5000 | 68 |
| 460 | 20250103 | 110700 | 173344420 | 5000 | 5010 | 5010 | 5000 | 109 |
| 461 | 20250103 | 110600 | 172798360 | 5010 | 5010 | 5010 | 5010 | 17 |
| 462 | 20250103 | 110500 | 172713190 | 5010 | 5000 | 5010 | 5000 | 125 |
| 463 | 20250103 | 110400 | 172086980 | 5000 | 5000 | 5000 | 5000 | 3 |
| 464 | 20250103 | 110300 | 172071980 | 5010 | 5000 | 5010 | 5000 | 69 |
| 465 | 20250103 | 110200 | 171726960 | 5010 | 5010 | 5010 | 5010 | 2 |
| 466 | 20250103 | 110100 | 171716940 | 5010 | 5010 | 5010 | 5010 | 152 |
| 467 | 20250103 | 110000 | 170955420 | 5010 | 5010 | 5010 | 5010 | 101 |
| 468 | 20250103 | 105900 | 170449410 | 5010 | 5000 | 5010 | 5000 | 6 |
| 469 | 20250103 | 105800 | 170419390 | 5000 | 4990 | 5000 | 4990 | 265 |
| 470 | 20250103 | 105700 | 169096710 | 4990 | 5010 | 5010 | 4990 | 201 |
| 471 | 20250103 | 105600 | 168093700 | 4995 | 5000 | 5000 | 4995 | 512 |
| 472 | 20250103 | 105500 | 165535715 | 5000 | 5010 | 5010 | 5000 | 91 |
| 473 | 20250103 | 105400 | 165079895 | 5020 | 5020 | 5020 | 5020 | 102 |
| 474 | 20250103 | 105300 | 164567855 | 5020 | 5020 | 5020 | 5020 | 0 |
| 475 | 20250103 | 105200 | 164567855 | 5020 | 5020 | 5020 | 5020 | 102 |
| 476 | 20250103 | 105100 | 164055815 | 5020 | 5010 | 5020 | 5010 | 105 |
| 477 | 20250103 | 105000 | 163528745 | 5020 | 5010 | 5020 | 5010 | 20 |
| 478 | 20250103 | 104900 | 163428505 | 5020 | 5010 | 5020 | 5010 | 8 |
| 479 | 20250103 | 104800 | 163388405 | 5020 | 5010 | 5020 | 5010 | 298 |
| 480 | 20250103 | 104700 | 161894425 | 5010 | 5000 | 5010 | 5000 | 1033 |
| 481 | 20250103 | 104600 | 156720325 | 5000 | 5000 | 5000 | 5000 | 122 |
| 482 | 20250103 | 104500 | 156110325 | 5000 | 4995 | 5000 | 4995 | 585 |
| 483 | 20250103 | 104400 | 153186170 | 4995 | 4995 | 4995 | 4990 | 630 |
| 484 | 20250103 | 104300 | 150039405 | 4995 | 4995 | 4995 | 4995 | 5 |
| 485 | 20250103 | 104200 | 150014430 | 4995 | 4995 | 4995 | 4995 | 124 |
| 486 | 20250103 | 104100 | 149395050 | 4995 | 4990 | 4995 | 4990 | 201 |
| 487 | 20250103 | 104000 | 148392050 | 4990 | 4990 | 4990 | 4990 | 2 |
| 488 | 20250103 | 103900 | 148382070 | 4985 | 4980 | 4985 | 4980 | 1797 |
| 489 | 20250103 | 103800 | 139424115 | 4980 | 4980 | 4980 | 4975 | 805 |
| 490 | 20250103 | 103700 | 135415230 | 4980 | 4980 | 4980 | 4980 | 100 |
| 491 | 20250103 | 103600 | 134917230 | 4980 | 4975 | 4980 | 4975 | 4 |
| 492 | 20250103 | 103500 | 134897325 | 4980 | 4980 | 4980 | 4980 | 0 |
| 493 | 20250103 | 103400 | 134897325 | 4980 | 4975 | 4980 | 4975 | 149 |
| 494 | 20250103 | 103300 | 134156040 | 4975 | 4975 | 4980 | 4975 | 158 |
| 495 | 20250103 | 103200 | 133369980 | 4975 | 4975 | 4975 | 4975 | 0 |
| 496 | 20250103 | 103100 | 133369980 | 4975 | 4975 | 4975 | 4970 | 54 |
| 497 | 20250103 | 103000 | 133101355 | 4970 | 4975 | 4975 | 4970 | 103 |
| 498 | 20250103 | 102900 | 132588945 | 4975 | 4975 | 4975 | 4975 | 1195 |
| 499 | 20250103 | 102800 | 126643820 | 4980 | 4980 | 4980 | 4980 | 102 |
| 500 | 20250103 | 102700 | 126135860 | 4980 | 4980 | 4980 | 4975 | 210 |
| 501 | 20250103 | 102600 | 125090075 | 4980 | 4980 | 4980 | 4975 | 417 |
| 502 | 20250103 | 102500 | 123013915 | 4980 | 4980 | 4980 | 4975 | 23 |
| 503 | 20250103 | 102400 | 122899380 | 4975 | 4980 | 4980 | 4975 | 114 |
| 504 | 20250103 | 102300 | 122331675 | 4980 | 4980 | 4980 | 4980 | 103 |
| 505 | 20250103 | 102200 | 121818735 | 4980 | 4980 | 4980 | 4980 | 2 |
| 506 | 20250103 | 102100 | 121808775 | 4980 | 4980 | 4980 | 4975 | 104 |
| 507 | 20250103 | 102000 | 121290870 | 4980 | 4980 | 4980 | 4980 | 6 |
| 508 | 20250103 | 101900 | 121260990 | 4980 | 4975 | 4980 | 4975 | 200 |
| 509 | 20250103 | 101800 | 120265490 | 4980 | 4975 | 4980 | 4975 | 4 |
| 510 | 20250103 | 101700 | 120245585 | 4980 | 4980 | 4980 | 4975 | 103 |
| 511 | 20250103 | 101600 | 119732650 | 4980 | 4980 | 4980 | 4980 | 110 |
| 512 | 20250103 | 101500 | 119184850 | 4980 | 4975 | 4980 | 4975 | 5 |
| 513 | 20250103 | 101400 | 119159965 | 4975 | 4975 | 4975 | 4975 | 1726 |
| 514 | 20250103 | 101300 | 110573115 | 4975 | 4975 | 4975 | 4975 | 1 |
| 515 | 20250103 | 101200 | 110568140 | 4975 | 4970 | 4975 | 4970 | 103 |
| 516 | 20250103 | 101100 | 110055720 | 4970 | 4970 | 4970 | 4970 | 3 |
| 517 | 20250103 | 101000 | 110040810 | 4975 | 4975 | 4975 | 4975 | 107 |
| 518 | 20250103 | 100900 | 109508485 | 4975 | 4975 | 4975 | 4975 | 1 |
| 519 | 20250103 | 100800 | 109503510 | 4975 | 4975 | 4975 | 4975 | 100 |
| 520 | 20250103 | 100700 | 109006010 | 4970 | 4975 | 4975 | 4970 | 108 |
| 521 | 20250103 | 100600 | 108468725 | 4975 | 4975 | 4975 | 4975 | 11 |
| 522 | 20250103 | 100500 | 108414000 | 4975 | 4975 | 4975 | 4975 | 123 |
| 523 | 20250103 | 100400 | 107802075 | 4970 | 4975 | 4975 | 4970 | 4 |
| 524 | 20250103 | 100300 | 107782190 | 4975 | 4975 | 4975 | 4975 | 105 |
| 525 | 20250103 | 100200 | 107259815 | 4975 | 4975 | 4975 | 4975 | 2 |
| 526 | 20250103 | 100100 | 107249865 | 4975 | 4975 | 4975 | 4970 | 114 |
| 527 | 20250103 | 100000 | 106682730 | 4975 | 4970 | 4975 | 4970 | 123 |
| 528 | 20250103 | 095900 | 106071320 | 4975 | 4975 | 4975 | 4975 | 2 |
| 529 | 20250103 | 095800 | 106061370 | 4970 | 4975 | 4975 | 4970 | 103 |
| 530 | 20250103 | 095700 | 105548960 | 4975 | 4970 | 4975 | 4970 | 92 |
| 531 | 20250103 | 095600 | 105091710 | 4975 | 4975 | 4975 | 4975 | 101 |
| 532 | 20250103 | 095500 | 104589235 | 4975 | 4975 | 4975 | 4975 | 0 |
| 533 | 20250103 | 095400 | 104589235 | 4975 | 4965 | 4975 | 4965 | 14 |
| 534 | 20250103 | 095300 | 104519665 | 4965 | 4970 | 4975 | 4965 | 203 |
| 535 | 20250103 | 095200 | 103510750 | 4970 | 4975 | 4975 | 4970 | 86 |
| 536 | 20250103 | 095100 | 103083280 | 4975 | 4975 | 4975 | 4975 | 101 |
| 537 | 20250103 | 095000 | 102580805 | 4970 | 4970 | 4970 | 4970 | 3 |
| 538 | 20250103 | 094900 | 102565895 | 4975 | 4975 | 4975 | 4970 | 125 |
| 539 | 20250103 | 094800 | 101944135 | 4975 | 4975 | 4975 | 4975 | 3 |
| 540 | 20250103 | 094700 | 101929210 | 4970 | 4970 | 4970 | 4965 | 201 |
| 541 | 20250103 | 094600 | 100931215 | 4970 | 4970 | 4975 | 4970 | 132 |
| 542 | 20250103 | 094500 | 100275165 | 4970 | 4970 | 4970 | 4965 | 13 |
| 543 | 20250103 | 094400 | 100210605 | 4970 | 4975 | 4975 | 4970 | 302 |
| 544 | 20250103 | 094300 | 98709165 | 4975 | 4965 | 4975 | 4965 | 137 |
| 545 | 20250103 | 094200 | 98028900 | 4970 | 4965 | 4970 | 4965 | 233 |
| 546 | 20250103 | 094100 | 96871535 | 4965 | 4965 | 4965 | 4965 | 22 |
| 547 | 20250103 | 094000 | 96762305 | 4965 | 4965 | 4965 | 4965 | 112 |
| 548 | 20250103 | 093900 | 96206225 | 4965 | 4965 | 4970 | 4965 | 109 |
| 549 | 20250103 | 093800 | 95665030 | 4970 | 4970 | 4970 | 4965 | 157 |
| 550 | 20250103 | 093700 | 94885040 | 4970 | 4975 | 4975 | 4970 | 101 |
| 551 | 20250103 | 093600 | 94382570 | 4975 | 4975 | 4975 | 4975 | 14 |
| 552 | 20250103 | 093500 | 94312920 | 4970 | 4975 | 4975 | 4970 | 109 |
| 553 | 20250103 | 093400 | 93770680 | 4970 | 4970 | 4970 | 4970 | 11 |
| 554 | 20250103 | 093300 | 93716010 | 4970 | 4970 | 4970 | 4970 | 76 |
| 555 | 20250103 | 093200 | 93338290 | 4965 | 4965 | 4970 | 4965 | 50 |
| 556 | 20250103 | 093100 | 93090020 | 4965 | 4960 | 4965 | 4960 | 3 |
| 557 | 20250103 | 093000 | 93075130 | 4965 | 4970 | 4970 | 4965 | 112 |
| 558 | 20250103 | 092900 | 92518540 | 4970 | 4970 | 4970 | 4970 | 0 |
| 559 | 20250103 | 092800 | 92518540 | 4970 | 4970 | 4975 | 4970 | 221 |
| 560 | 20250103 | 092700 | 91420040 | 4970 | 4970 | 4970 | 4970 | 201 |
| 561 | 20250103 | 092600 | 90421070 | 4975 | 4950 | 4975 | 4950 | 2177 |
| 562 | 20250103 | 092500 | 79621365 | 4950 | 4955 | 4955 | 4950 | 1226 |
| 563 | 20250103 | 092400 | 73547635 | 4955 | 4955 | 4955 | 4955 | 2 |
| 564 | 20250103 | 092300 | 73537725 | 4950 | 4950 | 4950 | 4950 | 126 |
| 565 | 20250103 | 092200 | 72914025 | 4955 | 4950 | 4955 | 4950 | 879 |
| 566 | 20250103 | 092100 | 68560455 | 4945 | 4940 | 4945 | 4940 | 629 |
| 567 | 20250103 | 092000 | 65450105 | 4940 | 4935 | 4940 | 4935 | 349 |
| 568 | 20250103 | 091900 | 63726050 | 4940 | 4935 | 4940 | 4935 | 111 |
| 569 | 20250103 | 091800 | 63178215 | 4935 | 4940 | 4940 | 4935 | 111 |
| 570 | 20250103 | 091700 | 62630340 | 4940 | 4920 | 4940 | 4920 | 337 |
| 571 | 20250103 | 091600 | 60967225 | 4925 | 4925 | 4935 | 4915 | 2230 |
| 572 | 20250103 | 091500 | 49995600 | 4925 | 4925 | 4925 | 4925 | 5 |
| 573 | 20250103 | 091400 | 49970975 | 4925 | 4920 | 4930 | 4910 | 6 |
| 574 | 20250103 | 091300 | 49941430 | 4930 | 4930 | 4930 | 4930 | 538 |
| 575 | 20250103 | 091200 | 47289090 | 4935 | 4930 | 4935 | 4930 | 122 |
| 576 | 20250103 | 091100 | 46687620 | 4935 | 4925 | 4935 | 4925 | 582 |
| 577 | 20250103 | 091000 | 43818015 | 4905 | 4905 | 4905 | 4905 | 1 |
| 578 | 20250103 | 090900 | 43813110 | 4925 | 4925 | 4930 | 4925 | 2919 |
| 579 | 20250103 | 090800 | 29437020 | 4925 | 4925 | 4925 | 4925 | 1 |
| 580 | 20250103 | 090700 | 29432095 | 4925 | 4925 | 4925 | 4925 | 0 |
| 581 | 20250103 | 090600 | 29432095 | 4925 | 4925 | 4925 | 4925 | 32 |
| 582 | 20250103 | 090500 | 29274495 | 4925 | 4930 | 4930 | 4885 | 196 |
| 583 | 20250103 | 090400 | 28314760 | 4925 | 4895 | 4925 | 4870 | 728 |
| 584 | 20250103 | 090300 | 24755860 | 4865 | 4935 | 4935 | 4865 | 979 |
| 585 | 20250103 | 090200 | 19970605 | 4935 | 4935 | 4935 | 4935 | 257 |
| 586 | 20250103 | 090100 | 18702310 | 4935 | 4920 | 4940 | 4915 | 2396 |
| 587 | 20250103 | 090000 | 6899880 | 4915 | 4880 | 4915 | 4880 | 1408 |