31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 1149 |
| 3 | 20240408 | 184200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20240408 | 184100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20240408 | 184000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20240408 | 183900 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20240408 | 183800 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20240408 | 183700 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20240408 | 183600 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20240408 | 183500 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20240408 | 183400 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20240408 | 183300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20240408 | 183200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20240408 | 183100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20240408 | 183000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20240408 | 182900 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20240408 | 182800 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20240408 | 182700 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20240408 | 182600 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20240408 | 182500 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20240408 | 182400 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20240408 | 182300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20240408 | 182200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20240408 | 182100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20240408 | 182000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20240408 | 181900 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20240408 | 181800 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20240408 | 181700 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20240408 | 181600 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20240408 | 181500 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20240408 | 181400 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20240408 | 181300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 1149 |
| 33 | 20240408 | 181200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20240408 | 181100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20240408 | 181000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20240408 | 180900 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20240408 | 180800 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20240408 | 180700 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20240408 | 180600 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20240408 | 180500 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20240408 | 180400 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20240408 | 180300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20240408 | 180200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20240408 | 180100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20240408 | 180000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20240408 | 175900 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20240408 | 175800 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20240408 | 175700 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20240408 | 175600 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20240408 | 175500 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20240408 | 175400 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20240408 | 175300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20240408 | 175200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20240408 | 175100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20240408 | 175000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20240408 | 174900 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20240408 | 174800 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20240408 | 174700 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20240408 | 174600 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20240408 | 174500 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20240408 | 174400 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20240408 | 174300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 1149 |
| 63 | 20240408 | 174200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20240408 | 174100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20240408 | 174000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20240408 | 173900 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20240408 | 173800 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20240408 | 173700 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20240408 | 173600 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20240408 | 173500 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20240408 | 173400 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20240408 | 173300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20240408 | 173200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20240408 | 173100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20240408 | 173000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20240408 | 172900 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20240408 | 172800 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20240408 | 172700 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20240408 | 172600 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20240408 | 172500 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20240408 | 172400 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20240408 | 172300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20240408 | 172200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20240408 | 172100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20240408 | 172000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20240408 | 171900 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20240408 | 171800 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20240408 | 171700 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20240408 | 171600 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20240408 | 171500 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20240408 | 171400 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20240408 | 171300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 1149 |
| 93 | 20240408 | 171200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20240408 | 171100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20240408 | 171000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20240408 | 170900 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20240408 | 170800 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20240408 | 170700 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20240408 | 170600 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20240408 | 170500 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20240408 | 170400 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20240408 | 170300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20240408 | 170200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20240408 | 170100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20240408 | 170000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20240408 | 165900 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20240408 | 165800 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20240408 | 165700 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20240408 | 165600 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20240408 | 165500 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20240408 | 165400 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20240408 | 165300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20240408 | 165200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20240408 | 165100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20240408 | 165000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20240408 | 164900 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20240408 | 164800 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20240408 | 164700 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20240408 | 164600 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20240408 | 164500 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20240408 | 164400 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20240408 | 164300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 1149 |
| 123 | 20240408 | 164200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20240408 | 164100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20240408 | 164000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20240408 | 163900 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20240408 | 163800 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20240408 | 163700 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20240408 | 163600 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20240408 | 163500 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20240408 | 163400 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20240408 | 163300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20240408 | 163200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20240408 | 163100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20240408 | 163000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20240408 | 162900 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20240408 | 162800 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20240408 | 162700 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20240408 | 162600 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20240408 | 162500 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20240408 | 162400 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20240408 | 162300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20240408 | 162200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20240408 | 162100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20240408 | 162000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20240408 | 161900 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20240408 | 161800 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20240408 | 161700 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20240408 | 161600 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20240408 | 161500 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20240408 | 161400 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20240408 | 161300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 1149 |
| 153 | 20240408 | 161200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20240408 | 161100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20240408 | 161000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20240408 | 160900 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20240408 | 160800 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20240408 | 160700 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20240408 | 160600 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20240408 | 160500 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20240408 | 160400 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20240408 | 160300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20240408 | 160200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20240408 | 160100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20240408 | 160000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20240408 | 155900 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20240408 | 155800 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20240408 | 155700 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20240408 | 155600 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20240408 | 155500 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20240408 | 155400 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20240408 | 155300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20240408 | 155200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20240408 | 155100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20240408 | 155000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20240408 | 154900 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20240408 | 154800 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20240408 | 154700 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20240408 | 154600 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20240408 | 154500 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20240408 | 154400 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20240408 | 154300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 1149 |
| 183 | 20240408 | 154200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20240408 | 154100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20240408 | 154000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20240408 | 153900 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20240408 | 153800 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20240408 | 153700 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20240408 | 153600 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20240408 | 153500 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20240408 | 153400 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20240408 | 153300 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20240408 | 153200 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20240408 | 153100 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20240408 | 153000 | 1934076420 | 10090 | 10090 | 10090 | 10090 | 1149 |
| 196 | 20240408 | 152900 | 1922483010 | 10060 | 10060 | 10060 | 10060 | 0 |
| 197 | 20240408 | 152800 | 1922483010 | 10060 | 10060 | 10060 | 10060 | 0 |
| 198 | 20240408 | 152700 | 1922483010 | 10060 | 10060 | 10060 | 10060 | 0 |
| 199 | 20240408 | 152600 | 1922483010 | 10060 | 10060 | 10060 | 10060 | 0 |
| 200 | 20240408 | 152500 | 1922483010 | 10060 | 10060 | 10060 | 10060 | 0 |
| 201 | 20240408 | 152400 | 1922483010 | 10060 | 10060 | 10060 | 10060 | 0 |
| 202 | 20240408 | 152300 | 1922483010 | 10060 | 10060 | 10060 | 10060 | 0 |
| 203 | 20240408 | 152200 | 1922483010 | 10060 | 10060 | 10060 | 10060 | 0 |
| 204 | 20240408 | 152100 | 1922483010 | 10060 | 10060 | 10060 | 10060 | 0 |
| 205 | 20240408 | 152000 | 1922483010 | 10060 | 10060 | 10060 | 10060 | 0 |
| 206 | 20240408 | 151900 | 1922483010 | 10060 | 10070 | 10070 | 10060 | 430 |
| 207 | 20240408 | 151800 | 1918156970 | 10070 | 10090 | 10090 | 10070 | 786 |
| 208 | 20240408 | 151700 | 1910239540 | 10070 | 10070 | 10070 | 10070 | 100 |
| 209 | 20240408 | 151600 | 1909232540 | 10080 | 10080 | 10080 | 10080 | 1036 |
| 210 | 20240408 | 151500 | 1898789660 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20240408 | 151400 | 1898789660 | 10090 | 10090 | 10090 | 10090 | 120 |
| 212 | 20240408 | 151300 | 1897578860 | 10080 | 10080 | 10080 | 10080 | 409 |
| 213 | 20240408 | 151200 | 1893456140 | 10090 | 10090 | 10090 | 10090 | 101 |
| 214 | 20240408 | 151100 | 1892437050 | 10090 | 10090 | 10090 | 10090 | 429 |
| 215 | 20240408 | 151000 | 1888108440 | 10090 | 10080 | 10090 | 10080 | 550 |
| 216 | 20240408 | 150900 | 1882560540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240408 | 150800 | 1882560540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240408 | 150700 | 1882560540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240408 | 150600 | 1882560540 | 10100 | 10090 | 10100 | 10090 | 622 |
| 220 | 20240408 | 150500 | 1876283070 | 10140 | 10090 | 10140 | 10090 | 879 |
| 221 | 20240408 | 150400 | 1867407370 | 10090 | 10080 | 10090 | 10080 | 52 |
| 222 | 20240408 | 150300 | 1866883190 | 10090 | 10090 | 10090 | 10090 | 1 |
| 223 | 20240408 | 150200 | 1866873100 | 10080 | 10080 | 10080 | 10080 | 407 |
| 224 | 20240408 | 150100 | 1862770540 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20240408 | 150000 | 1862770540 | 10070 | 10070 | 10070 | 10070 | 9 |
| 226 | 20240408 | 145900 | 1862679910 | 10100 | 10070 | 10100 | 10070 | 319 |
| 227 | 20240408 | 145800 | 1859464460 | 10070 | 10040 | 10080 | 10040 | 579 |
| 228 | 20240408 | 145700 | 1853634990 | 10040 | 10040 | 10040 | 10040 | 4 |
| 229 | 20240408 | 145600 | 1853594830 | 10040 | 10050 | 10050 | 10040 | 6 |
| 230 | 20240408 | 145500 | 1853534570 | 10050 | 10040 | 10060 | 10040 | 446 |
| 231 | 20240408 | 145400 | 1849055500 | 10040 | 10060 | 10060 | 10040 | 8542 |
| 232 | 20240408 | 145300 | 1763203760 | 10070 | 10070 | 10070 | 10070 | 1 |
| 233 | 20240408 | 145200 | 1763193690 | 10060 | 10070 | 10080 | 10060 | 773 |
| 234 | 20240408 | 145100 | 1755417110 | 10070 | 10070 | 10090 | 10070 | 1723 |
| 235 | 20240408 | 145000 | 1738062140 | 10070 | 10080 | 10080 | 10070 | 205 |
| 236 | 20240408 | 144900 | 1735996810 | 10080 | 10080 | 10080 | 10080 | 4 |
| 237 | 20240408 | 144800 | 1735956490 | 10100 | 10100 | 10100 | 10100 | 368 |
| 238 | 20240408 | 144700 | 1732239690 | 10100 | 10080 | 10140 | 10080 | 1010 |
| 239 | 20240408 | 144600 | 1722010040 | 10080 | 10080 | 10080 | 10080 | 4 |
| 240 | 20240408 | 144500 | 1721969720 | 10080 | 10100 | 10100 | 10080 | 82 |
| 241 | 20240408 | 144400 | 1721142480 | 10100 | 10100 | 10100 | 10100 | 84 |
| 242 | 20240408 | 144300 | 1720294080 | 10090 | 10080 | 10090 | 10080 | 40 |
| 243 | 20240408 | 144200 | 1719890860 | 10080 | 10080 | 10080 | 10080 | 4 |
| 244 | 20240408 | 144100 | 1719850540 | 10080 | 10080 | 10080 | 10080 | 250 |
| 245 | 20240408 | 144000 | 1717330540 | 10090 | 10100 | 10100 | 10090 | 122 |
| 246 | 20240408 | 143900 | 1716098360 | 10090 | 10080 | 10090 | 10080 | 18 |
| 247 | 20240408 | 143800 | 1715916780 | 10080 | 10080 | 10080 | 10080 | 4 |
| 248 | 20240408 | 143700 | 1715876460 | 10090 | 10090 | 10090 | 10090 | 27 |
| 249 | 20240408 | 143600 | 1715604030 | 10090 | 10100 | 10100 | 10090 | 124 |
| 250 | 20240408 | 143500 | 1714351670 | 10090 | 10100 | 10100 | 10090 | 398 |
| 251 | 20240408 | 143400 | 1710331910 | 10100 | 10100 | 10100 | 10100 | 4 |
| 252 | 20240408 | 143300 | 1710291510 | 10110 | 10110 | 10110 | 10110 | 1621 |
| 253 | 20240408 | 143200 | 1693903200 | 10110 | 10110 | 10110 | 10110 | 40 |
| 254 | 20240408 | 143100 | 1693498800 | 10110 | 10110 | 10110 | 10110 | 8 |
| 255 | 20240408 | 143000 | 1693417920 | 10110 | 10120 | 10120 | 10110 | 5 |
| 256 | 20240408 | 142900 | 1693367360 | 10120 | 10110 | 10120 | 10110 | 5 |
| 257 | 20240408 | 142800 | 1693316800 | 10120 | 10110 | 10120 | 10110 | 5 |
| 258 | 20240408 | 142700 | 1693266240 | 10110 | 10110 | 10110 | 10110 | 37 |
| 259 | 20240408 | 142600 | 1692892170 | 10130 | 10110 | 10130 | 10110 | 7 |
| 260 | 20240408 | 142500 | 1692821340 | 10110 | 10100 | 10110 | 10100 | 282 |
| 261 | 20240408 | 142400 | 1689970360 | 10100 | 10090 | 10100 | 10090 | 12 |
| 262 | 20240408 | 142300 | 1689849200 | 10090 | 10090 | 10090 | 10090 | 9 |
| 263 | 20240408 | 142200 | 1689758390 | 10100 | 10080 | 10100 | 10080 | 147 |
| 264 | 20240408 | 142100 | 1688273810 | 10100 | 10090 | 10100 | 10090 | 120 |
| 265 | 20240408 | 142000 | 1687062050 | 10080 | 10080 | 10080 | 10080 | 54 |
| 266 | 20240408 | 141900 | 1686517730 | 10080 | 10080 | 10080 | 10080 | 21 |
| 267 | 20240408 | 141800 | 1686306050 | 10080 | 10080 | 10080 | 10080 | 499 |
| 268 | 20240408 | 141700 | 1681276130 | 10080 | 10090 | 10090 | 10080 | 130 |
| 269 | 20240408 | 141600 | 1679964530 | 10080 | 10080 | 10080 | 10080 | 304 |
| 270 | 20240408 | 141500 | 1676900210 | 10080 | 10080 | 10080 | 10080 | 8 |
| 271 | 20240408 | 141400 | 1676819570 | 10080 | 10080 | 10080 | 10080 | 4 |
| 272 | 20240408 | 141300 | 1676779250 | 10100 | 10080 | 10100 | 10080 | 125 |
| 273 | 20240408 | 141200 | 1675517280 | 10080 | 10080 | 10080 | 10080 | 31 |
| 274 | 20240408 | 141100 | 1675204800 | 10080 | 10090 | 10090 | 10080 | 235 |
| 275 | 20240408 | 141000 | 1672833690 | 10090 | 10090 | 10090 | 10090 | 4 |
| 276 | 20240408 | 140900 | 1672793330 | 10100 | 10100 | 10100 | 10100 | 529 |
| 277 | 20240408 | 140800 | 1667450430 | 10100 | 10100 | 10100 | 10100 | 4 |
| 278 | 20240408 | 140700 | 1667410030 | 10100 | 10090 | 10100 | 10090 | 105 |
| 279 | 20240408 | 140600 | 1666349710 | 10090 | 10090 | 10090 | 10090 | 4 |
| 280 | 20240408 | 140500 | 1666309350 | 10100 | 10090 | 10100 | 10090 | 124 |
| 281 | 20240408 | 140400 | 1665056990 | 10090 | 10090 | 10090 | 10090 | 4 |
| 282 | 20240408 | 140300 | 1665016630 | 10090 | 10090 | 10090 | 10090 | 108 |
| 283 | 20240408 | 140200 | 1663926910 | 10090 | 10100 | 10100 | 10090 | 266 |
| 284 | 20240408 | 140100 | 1661240350 | 10090 | 10090 | 10090 | 10090 | 104 |
| 285 | 20240408 | 140000 | 1660190990 | 10090 | 10090 | 10090 | 10090 | 4 |
| 286 | 20240408 | 135900 | 1660150630 | 10090 | 10100 | 10100 | 10090 | 99 |
| 287 | 20240408 | 135800 | 1659150770 | 10090 | 10090 | 10100 | 10090 | 169 |
| 288 | 20240408 | 135700 | 1657443950 | 10090 | 10090 | 10090 | 10090 | 5 |
| 289 | 20240408 | 135600 | 1657393500 | 10090 | 10100 | 10100 | 10090 | 123 |
| 290 | 20240408 | 135500 | 1656151310 | 10100 | 10100 | 10100 | 10100 | 4 |
| 291 | 20240408 | 135400 | 1656110910 | 10100 | 10090 | 10100 | 10090 | 8 |
| 292 | 20240408 | 135300 | 1656030150 | 10090 | 10100 | 10100 | 10090 | 77 |
| 293 | 20240408 | 135200 | 1655252490 | 10100 | 10100 | 10100 | 10100 | 4 |
| 294 | 20240408 | 135100 | 1655212090 | 10100 | 10100 | 10100 | 10100 | 124 |
| 295 | 20240408 | 135000 | 1653959690 | 10100 | 10100 | 10100 | 10100 | 21 |
| 296 | 20240408 | 134900 | 1653747590 | 10100 | 10100 | 10100 | 10100 | 4 |
| 297 | 20240408 | 134800 | 1653707190 | 10100 | 10100 | 10100 | 10100 | 4 |
| 298 | 20240408 | 134700 | 1653666790 | 10100 | 10100 | 10100 | 10100 | 4 |
| 299 | 20240408 | 134600 | 1653626390 | 10100 | 10090 | 10100 | 10090 | 598 |
| 300 | 20240408 | 134500 | 1647592460 | 10090 | 10090 | 10090 | 10090 | 254 |
| 301 | 20240408 | 134400 | 1645029600 | 10100 | 10100 | 10100 | 10100 | 756 |
| 302 | 20240408 | 134300 | 1637394000 | 10100 | 10100 | 10100 | 10100 | 156 |
| 303 | 20240408 | 134200 | 1635818400 | 10100 | 10110 | 10110 | 10100 | 470 |
| 304 | 20240408 | 134100 | 1631066740 | 10110 | 10110 | 10110 | 10110 | 4 |
| 305 | 20240408 | 134000 | 1631026300 | 10110 | 10110 | 10110 | 10110 | 4 |
| 306 | 20240408 | 133900 | 1630985860 | 10110 | 10110 | 10110 | 10110 | 4 |
| 307 | 20240408 | 133800 | 1630945420 | 10110 | 10110 | 10110 | 10110 | 8 |
| 308 | 20240408 | 133700 | 1630864540 | 10110 | 10120 | 10130 | 10110 | 104 |
| 309 | 20240408 | 133600 | 1629812800 | 10110 | 10110 | 10110 | 10110 | 4 |
| 310 | 20240408 | 133500 | 1629772360 | 10110 | 10110 | 10110 | 10110 | 4 |
| 311 | 20240408 | 133400 | 1629731920 | 10110 | 10110 | 10110 | 10110 | 8 |
| 312 | 20240408 | 133300 | 1629651040 | 10110 | 10110 | 10110 | 10110 | 4 |
| 313 | 20240408 | 133200 | 1629610600 | 10110 | 10110 | 10110 | 10110 | 4 |
| 314 | 20240408 | 133100 | 1629570160 | 10110 | 10110 | 10110 | 10110 | 5 |
| 315 | 20240408 | 133000 | 1629519610 | 10110 | 10110 | 10120 | 10110 | 143 |
| 316 | 20240408 | 132900 | 1628072530 | 10110 | 10120 | 10120 | 10110 | 54 |
| 317 | 20240408 | 132800 | 1627526090 | 10120 | 10120 | 10120 | 10120 | 350 |
| 318 | 20240408 | 132700 | 1623984090 | 10120 | 10100 | 10120 | 10100 | 595 |
| 319 | 20240408 | 132600 | 1617962980 | 10100 | 10100 | 10100 | 10100 | 14 |
| 320 | 20240408 | 132500 | 1617821580 | 10100 | 10100 | 10100 | 10100 | 4 |
| 321 | 20240408 | 132400 | 1617781180 | 10100 | 10100 | 10100 | 10100 | 10 |
| 322 | 20240408 | 132300 | 1617680180 | 10100 | 10100 | 10100 | 10100 | 74 |
| 323 | 20240408 | 132200 | 1616932780 | 10100 | 10100 | 10100 | 10100 | 8 |
| 324 | 20240408 | 132100 | 1616851980 | 10100 | 10100 | 10100 | 10100 | 4 |
| 325 | 20240408 | 132000 | 1616811580 | 10100 | 10100 | 10100 | 10100 | 4 |
| 326 | 20240408 | 131900 | 1616771180 | 10100 | 10090 | 10100 | 10090 | 653 |
| 327 | 20240408 | 131800 | 1610176010 | 10090 | 10090 | 10090 | 10090 | 9 |
| 328 | 20240408 | 131700 | 1610085200 | 10100 | 10100 | 10100 | 10090 | 509 |
| 329 | 20240408 | 131600 | 1604944340 | 10100 | 10090 | 10100 | 10090 | 241 |
| 330 | 20240408 | 131500 | 1602511450 | 10070 | 10070 | 10070 | 10070 | 54 |
| 331 | 20240408 | 131400 | 1601967670 | 10080 | 10080 | 10080 | 10080 | 8 |
| 332 | 20240408 | 131300 | 1601887030 | 10080 | 10100 | 10100 | 10080 | 809 |
| 333 | 20240408 | 131200 | 1593726200 | 10100 | 10100 | 10100 | 10100 | 9 |
| 334 | 20240408 | 131100 | 1593635300 | 10090 | 10090 | 10090 | 10090 | 4 |
| 335 | 20240408 | 131000 | 1593594940 | 10090 | 10100 | 10100 | 10090 | 107 |
| 336 | 20240408 | 130900 | 1592514320 | 10090 | 10090 | 10090 | 10090 | 6 |
| 337 | 20240408 | 130800 | 1592453780 | 10100 | 10090 | 10100 | 10090 | 344 |
| 338 | 20240408 | 130700 | 1588979420 | 10090 | 10100 | 10100 | 10090 | 5 |
| 339 | 20240408 | 130600 | 1588928960 | 10090 | 10090 | 10090 | 10090 | 29 |
| 340 | 20240408 | 130500 | 1588636350 | 10090 | 10090 | 10090 | 10090 | 4 |
| 341 | 20240408 | 130400 | 1588595990 | 10100 | 10090 | 10100 | 10090 | 125 |
| 342 | 20240408 | 130300 | 1587334330 | 10090 | 10080 | 10090 | 10080 | 24 |
| 343 | 20240408 | 130200 | 1587092210 | 10080 | 10080 | 10080 | 10080 | 108 |
| 344 | 20240408 | 130100 | 1586003570 | 10080 | 10100 | 10100 | 10080 | 124 |
| 345 | 20240408 | 130000 | 1584751250 | 10080 | 10080 | 10080 | 10080 | 4 |
| 346 | 20240408 | 125900 | 1584710930 | 10080 | 10090 | 10090 | 10080 | 14 |
| 347 | 20240408 | 125800 | 1584569710 | 10090 | 10100 | 10100 | 10080 | 141 |
| 348 | 20240408 | 125700 | 1583145790 | 10090 | 10090 | 10090 | 10090 | 4 |
| 349 | 20240408 | 125600 | 1583105430 | 10080 | 10080 | 10080 | 10080 | 4 |
| 350 | 20240408 | 125500 | 1583065110 | 10080 | 10090 | 10100 | 10080 | 349 |
| 351 | 20240408 | 125400 | 1579542070 | 10090 | 10090 | 10090 | 10090 | 9 |
| 352 | 20240408 | 125300 | 1579451260 | 10090 | 10100 | 10100 | 10090 | 135 |
| 353 | 20240408 | 125200 | 1578087800 | 10090 | 10090 | 10100 | 10090 | 20 |
| 354 | 20240408 | 125100 | 1577885900 | 10090 | 10100 | 10100 | 10090 | 183 |
| 355 | 20240408 | 125000 | 1576038340 | 10100 | 10100 | 10100 | 10100 | 8 |
| 356 | 20240408 | 124900 | 1575957540 | 10100 | 10100 | 10100 | 10100 | 4 |
| 357 | 20240408 | 124800 | 1575917140 | 10100 | 10100 | 10100 | 10100 | 280 |
| 358 | 20240408 | 124700 | 1573089140 | 10100 | 10100 | 10100 | 10100 | 10 |
| 359 | 20240408 | 124600 | 1572988140 | 10100 | 10110 | 10110 | 10100 | 309 |
| 360 | 20240408 | 124500 | 1569864230 | 10100 | 10090 | 10100 | 10090 | 51 |
| 361 | 20240408 | 124400 | 1569349170 | 10100 | 10090 | 10100 | 10090 | 5 |
| 362 | 20240408 | 124300 | 1569298710 | 10100 | 10090 | 10100 | 10090 | 14 |
| 363 | 20240408 | 124200 | 1569157350 | 10090 | 10090 | 10100 | 10090 | 93 |
| 364 | 20240408 | 124100 | 1568218190 | 10090 | 10080 | 10090 | 10080 | 62 |
| 365 | 20240408 | 124000 | 1567592660 | 10080 | 10080 | 10080 | 10080 | 4 |
| 366 | 20240408 | 123900 | 1567552340 | 10080 | 10090 | 10090 | 10080 | 131 |
| 367 | 20240408 | 123800 | 1566230590 | 10090 | 10100 | 10100 | 10090 | 281 |
| 368 | 20240408 | 123700 | 1563394090 | 10090 | 10080 | 10090 | 10080 | 11 |
| 369 | 20240408 | 123600 | 1563283140 | 10080 | 10080 | 10080 | 10080 | 4 |
| 370 | 20240408 | 123500 | 1563242820 | 10080 | 10100 | 10100 | 10080 | 22 |
| 371 | 20240408 | 123400 | 1563020700 | 10090 | 10060 | 10090 | 10060 | 120 |
| 372 | 20240408 | 123300 | 1561810660 | 10060 | 10060 | 10060 | 10060 | 448 |
| 373 | 20240408 | 123200 | 1557303780 | 10060 | 10070 | 10070 | 10060 | 332 |
| 374 | 20240408 | 123100 | 1553960580 | 10070 | 10070 | 10070 | 10070 | 14 |
| 375 | 20240408 | 123000 | 1553819600 | 10060 | 10060 | 10080 | 10060 | 209 |
| 376 | 20240408 | 122900 | 1551715160 | 10060 | 10060 | 10060 | 10060 | 4 |
| 377 | 20240408 | 122800 | 1551674920 | 10060 | 10080 | 10080 | 10060 | 335 |
| 378 | 20240408 | 122700 | 1548298890 | 10080 | 10090 | 10090 | 10080 | 99 |
| 379 | 20240408 | 122600 | 1547300020 | 10090 | 10070 | 10090 | 10070 | 29 |
| 380 | 20240408 | 122500 | 1547007600 | 10090 | 10090 | 10090 | 10090 | 4 |
| 381 | 20240408 | 122400 | 1546967240 | 10100 | 10100 | 10100 | 10100 | 102 |
| 382 | 20240408 | 122300 | 1545937040 | 10100 | 10100 | 10100 | 10100 | 114 |
| 383 | 20240408 | 122200 | 1544785640 | 10080 | 10070 | 10080 | 10070 | 24 |
| 384 | 20240408 | 122100 | 1544543920 | 10080 | 10100 | 10100 | 10080 | 45 |
| 385 | 20240408 | 122000 | 1544089440 | 10100 | 10100 | 10100 | 10100 | 49 |
| 386 | 20240408 | 121900 | 1543594540 | 10100 | 10090 | 10100 | 10090 | 25 |
| 387 | 20240408 | 121800 | 1543342240 | 10070 | 10070 | 10090 | 10070 | 630 |
| 388 | 20240408 | 121700 | 1536985700 | 10070 | 10070 | 10070 | 10070 | 4 |
| 389 | 20240408 | 121600 | 1536945420 | 10070 | 10100 | 10100 | 10070 | 705 |
| 390 | 20240408 | 121500 | 1529843400 | 10100 | 10100 | 10100 | 10100 | 105 |
| 391 | 20240408 | 121400 | 1528782900 | 10100 | 10100 | 10100 | 10100 | 58 |
| 392 | 20240408 | 121300 | 1528197100 | 10100 | 10100 | 10100 | 10100 | 34 |
| 393 | 20240408 | 121200 | 1527853700 | 10100 | 10120 | 10120 | 10100 | 54 |
| 394 | 20240408 | 121100 | 1527307300 | 10120 | 10100 | 10120 | 10100 | 36 |
| 395 | 20240408 | 121000 | 1526943560 | 10090 | 10090 | 10090 | 10090 | 14 |
| 396 | 20240408 | 120900 | 1526802300 | 10100 | 10100 | 10100 | 10100 | 12 |
| 397 | 20240408 | 120800 | 1526681100 | 10100 | 10100 | 10100 | 10100 | 104 |
| 398 | 20240408 | 120700 | 1525630700 | 10080 | 10070 | 10080 | 10070 | 175 |
| 399 | 20240408 | 120600 | 1523867580 | 10050 | 10060 | 10060 | 10050 | 2059 |
| 400 | 20240408 | 120500 | 1503172660 | 10060 | 10060 | 10060 | 10060 | 4 |
| 401 | 20240408 | 120400 | 1503132420 | 10050 | 10050 | 10050 | 10050 | 4 |
| 402 | 20240408 | 120300 | 1503092220 | 10050 | 10060 | 10070 | 10050 | 1458 |
| 403 | 20240408 | 120200 | 1488429640 | 10070 | 10070 | 10070 | 10070 | 197 |
| 404 | 20240408 | 120100 | 1486445850 | 10070 | 10090 | 10090 | 10070 | 1013 |
| 405 | 20240408 | 120000 | 1476239590 | 10090 | 10090 | 10090 | 10090 | 4 |
| 406 | 20240408 | 115900 | 1476199230 | 10100 | 10100 | 10100 | 10090 | 752 |
| 407 | 20240408 | 115800 | 1468604070 | 10090 | 10100 | 10100 | 10090 | 2422 |
| 408 | 20240408 | 115700 | 1444141910 | 10100 | 10100 | 10100 | 10100 | 4 |
| 409 | 20240408 | 115600 | 1444101510 | 10100 | 10100 | 10100 | 10100 | 614 |
| 410 | 20240408 | 115500 | 1437900110 | 10110 | 10120 | 10120 | 10110 | 5100 |
| 411 | 20240408 | 115400 | 1386339060 | 10130 | 10110 | 10130 | 10110 | 299 |
| 412 | 20240408 | 115300 | 1383315920 | 10120 | 10120 | 10120 | 10120 | 225 |
| 413 | 20240408 | 115200 | 1381038920 | 10110 | 10110 | 10110 | 10110 | 4 |
| 414 | 20240408 | 115100 | 1380998480 | 10110 | 10110 | 10110 | 10110 | 1556 |
| 415 | 20240408 | 115000 | 1365267320 | 10110 | 10120 | 10120 | 10110 | 10 |
| 416 | 20240408 | 114900 | 1365166170 | 10110 | 10120 | 10120 | 10110 | 733 |
| 417 | 20240408 | 114800 | 1357748250 | 10120 | 10120 | 10120 | 10120 | 293 |
| 418 | 20240408 | 114700 | 1354783090 | 10120 | 10120 | 10120 | 10120 | 5 |
| 419 | 20240408 | 114600 | 1354732490 | 10120 | 10120 | 10120 | 10120 | 8 |
| 420 | 20240408 | 114500 | 1354651530 | 10120 | 10120 | 10120 | 10120 | 5 |
| 421 | 20240408 | 114400 | 1354600930 | 10120 | 10120 | 10130 | 10120 | 136 |
| 422 | 20240408 | 114300 | 1353224600 | 10130 | 10120 | 10130 | 10120 | 204 |
| 423 | 20240408 | 114200 | 1351158120 | 10130 | 10120 | 10130 | 10120 | 106 |
| 424 | 20240408 | 114100 | 1350084630 | 10120 | 10120 | 10120 | 10120 | 5 |
| 425 | 20240408 | 114000 | 1350034030 | 10130 | 10130 | 10130 | 10130 | 281 |
| 426 | 20240408 | 113900 | 1347187500 | 10130 | 10140 | 10140 | 10130 | 654 |
| 427 | 20240408 | 113800 | 1340560980 | 10140 | 10140 | 10150 | 10140 | 29 |
| 428 | 20240408 | 113700 | 1340266720 | 10150 | 10150 | 10150 | 10150 | 378 |
| 429 | 20240408 | 113600 | 1336430020 | 10160 | 10150 | 10160 | 10150 | 6 |
| 430 | 20240408 | 113500 | 1336369110 | 10160 | 10170 | 10170 | 10160 | 167 |
| 431 | 20240408 | 113400 | 1334670730 | 10170 | 10150 | 10170 | 10150 | 38 |
| 432 | 20240408 | 113300 | 1334284350 | 10170 | 10150 | 10170 | 10150 | 105 |
| 433 | 20240408 | 113200 | 1333216600 | 10150 | 10170 | 10170 | 10150 | 46 |
| 434 | 20240408 | 113100 | 1332748860 | 10150 | 10150 | 10150 | 10150 | 4 |
| 435 | 20240408 | 113000 | 1332708260 | 10150 | 10150 | 10150 | 10150 | 4 |
| 436 | 20240408 | 112900 | 1332667660 | 10150 | 10180 | 10180 | 10150 | 409 |
| 437 | 20240408 | 112800 | 1328504310 | 10180 | 10140 | 10180 | 10140 | 2114 |
| 438 | 20240408 | 112700 | 1307034400 | 10130 | 10130 | 10130 | 10130 | 5 |
| 439 | 20240408 | 112600 | 1306983750 | 10130 | 10130 | 10130 | 10130 | 5 |
| 440 | 20240408 | 112500 | 1306933100 | 10130 | 10130 | 10130 | 10130 | 9 |
| 441 | 20240408 | 112400 | 1306841930 | 10130 | 10130 | 10130 | 10130 | 12 |
| 442 | 20240408 | 112300 | 1306720370 | 10130 | 10130 | 10130 | 10130 | 184 |
| 443 | 20240408 | 112200 | 1304856450 | 10130 | 10130 | 10130 | 10130 | 5 |
| 444 | 20240408 | 112100 | 1304805800 | 10130 | 10120 | 10140 | 10120 | 338 |
| 445 | 20240408 | 112000 | 1301378760 | 10110 | 10100 | 10110 | 10100 | 116 |
| 446 | 20240408 | 111900 | 1300206040 | 10100 | 10100 | 10100 | 10100 | 592 |
| 447 | 20240408 | 111800 | 1294226840 | 10100 | 10100 | 10100 | 10100 | 2523 |
| 448 | 20240408 | 111700 | 1268744540 | 10100 | 10100 | 10120 | 10100 | 498 |
| 449 | 20240408 | 111600 | 1263708290 | 10110 | 10110 | 10110 | 10110 | 100 |
| 450 | 20240408 | 111500 | 1262697290 | 10110 | 10120 | 10120 | 10110 | 156 |
| 451 | 20240408 | 111400 | 1261120060 | 10120 | 10120 | 10130 | 10120 | 106 |
| 452 | 20240408 | 111300 | 1260047330 | 10120 | 10120 | 10130 | 10120 | 1008 |
| 453 | 20240408 | 111200 | 1249844370 | 10120 | 10120 | 10130 | 10120 | 66 |
| 454 | 20240408 | 111100 | 1249176350 | 10120 | 10120 | 10120 | 10120 | 4 |
| 455 | 20240408 | 111000 | 1249135870 | 10120 | 10110 | 10130 | 10110 | 95 |
| 456 | 20240408 | 110900 | 1248174230 | 10110 | 10110 | 10130 | 10110 | 10 |
| 457 | 20240408 | 110800 | 1248073090 | 10130 | 10110 | 10130 | 10110 | 7 |
| 458 | 20240408 | 110700 | 1248002260 | 10130 | 10120 | 10130 | 10110 | 175 |
| 459 | 20240408 | 110600 | 1246230310 | 10110 | 10110 | 10110 | 10110 | 4 |
| 460 | 20240408 | 110500 | 1246189870 | 10110 | 10130 | 10130 | 10110 | 778 |
| 461 | 20240408 | 110400 | 1238322430 | 10130 | 10140 | 10140 | 10130 | 193 |
| 462 | 20240408 | 110300 | 1236366660 | 10150 | 10150 | 10160 | 10150 | 123 |
| 463 | 20240408 | 110200 | 1235118160 | 10150 | 10110 | 10150 | 10110 | 91 |
| 464 | 20240408 | 110100 | 1234195340 | 10110 | 10110 | 10110 | 10110 | 8 |
| 465 | 20240408 | 110000 | 1234114460 | 10110 | 10110 | 10120 | 10110 | 96 |
| 466 | 20240408 | 105900 | 1233143070 | 10120 | 10120 | 10120 | 10120 | 20 |
| 467 | 20240408 | 105800 | 1232940670 | 10120 | 10100 | 10120 | 10100 | 150 |
| 468 | 20240408 | 105700 | 1231424690 | 10100 | 10120 | 10120 | 10100 | 774 |
| 469 | 20240408 | 105600 | 1223605710 | 10110 | 10110 | 10110 | 10110 | 247 |
| 470 | 20240408 | 105500 | 1221108540 | 10110 | 10130 | 10130 | 10110 | 4 |
| 471 | 20240408 | 105400 | 1221068040 | 10140 | 10150 | 10150 | 10120 | 4053 |
| 472 | 20240408 | 105300 | 1179945270 | 10160 | 10180 | 10180 | 10160 | 2158 |
| 473 | 20240408 | 105200 | 1157987220 | 10200 | 10180 | 10200 | 10180 | 101 |
| 474 | 20240408 | 105100 | 1156959020 | 10200 | 10200 | 10200 | 10200 | 250 |
| 475 | 20240408 | 105000 | 1154409020 | 10190 | 10220 | 10220 | 10190 | 2617 |
| 476 | 20240408 | 104900 | 1127730210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 477 | 20240408 | 104800 | 1127730210 | 10200 | 10210 | 10210 | 10200 | 53 |
| 478 | 20240408 | 104700 | 1127189220 | 10210 | 10210 | 10210 | 10210 | 2 |
| 479 | 20240408 | 104600 | 1127168800 | 10210 | 10210 | 10210 | 10210 | 1 |
| 480 | 20240408 | 104500 | 1127158590 | 10210 | 10240 | 10240 | 10210 | 362 |
| 481 | 20240408 | 104400 | 1123460730 | 10240 | 10240 | 10240 | 10240 | 55 |
| 482 | 20240408 | 104300 | 1122897530 | 10240 | 10250 | 10250 | 10240 | 61 |
| 483 | 20240408 | 104200 | 1122272290 | 10260 | 10240 | 10260 | 10240 | 303 |
| 484 | 20240408 | 104100 | 1119166950 | 10250 | 10230 | 10260 | 10230 | 1913 |
| 485 | 20240408 | 104000 | 1099565990 | 10230 | 10220 | 10230 | 10220 | 2 |
| 486 | 20240408 | 103900 | 1099545540 | 10220 | 10220 | 10230 | 10220 | 174 |
| 487 | 20240408 | 103800 | 1097767250 | 10200 | 10230 | 10230 | 10200 | 343 |
| 488 | 20240408 | 103700 | 1094264570 | 10230 | 10220 | 10230 | 10220 | 101 |
| 489 | 20240408 | 103600 | 1093231350 | 10220 | 10220 | 10220 | 10220 | 73 |
| 490 | 20240408 | 103500 | 1092485290 | 10220 | 10210 | 10220 | 10210 | 135 |
| 491 | 20240408 | 103400 | 1091105700 | 10200 | 10200 | 10200 | 10200 | 12 |
| 492 | 20240408 | 103300 | 1090983300 | 10200 | 10200 | 10200 | 10200 | 1 |
| 493 | 20240408 | 103200 | 1090973100 | 10200 | 10210 | 10210 | 10200 | 304 |
| 494 | 20240408 | 103100 | 1087872290 | 10200 | 10220 | 10220 | 10200 | 1143 |
| 495 | 20240408 | 103000 | 1076209410 | 10220 | 10230 | 10230 | 10220 | 101 |
| 496 | 20240408 | 102900 | 1075177180 | 10230 | 10230 | 10230 | 10230 | 219 |
| 497 | 20240408 | 102800 | 1072936810 | 10240 | 10240 | 10240 | 10240 | 49 |
| 498 | 20240408 | 102700 | 1072435050 | 10240 | 10240 | 10240 | 10240 | 105 |
| 499 | 20240408 | 102600 | 1071359850 | 10230 | 10230 | 10230 | 10230 | 1 |
| 500 | 20240408 | 102500 | 1071349620 | 10230 | 10240 | 10250 | 10230 | 507 |
| 501 | 20240408 | 102400 | 1066157790 | 10240 | 10260 | 10260 | 10240 | 238 |
| 502 | 20240408 | 102300 | 1063719440 | 10260 | 10260 | 10270 | 10250 | 279 |
| 503 | 20240408 | 102200 | 1060856860 | 10260 | 10260 | 10260 | 10260 | 22 |
| 504 | 20240408 | 102100 | 1060631140 | 10250 | 10250 | 10250 | 10250 | 49 |
| 505 | 20240408 | 102000 | 1060128890 | 10250 | 10250 | 10250 | 10240 | 554 |
| 506 | 20240408 | 101900 | 1054450400 | 10240 | 10240 | 10240 | 10240 | 439 |
| 507 | 20240408 | 101800 | 1049955040 | 10250 | 10270 | 10270 | 10250 | 244 |
| 508 | 20240408 | 101700 | 1047452890 | 10270 | 10330 | 10330 | 10270 | 2575 |
| 509 | 20240408 | 101600 | 1020944660 | 10320 | 10330 | 10350 | 10320 | 2029 |
| 510 | 20240408 | 101500 | 999991390 | 10350 | 10340 | 10350 | 10340 | 715 |
| 511 | 20240408 | 101400 | 992598280 | 10340 | 10330 | 10340 | 10320 | 1322 |
| 512 | 20240408 | 101300 | 978934320 | 10330 | 10300 | 10330 | 10300 | 2427 |
| 513 | 20240408 | 101200 | 953890800 | 10300 | 10310 | 10310 | 10300 | 188 |
| 514 | 20240408 | 101100 | 951953250 | 10310 | 10310 | 10310 | 10300 | 212 |
| 515 | 20240408 | 101000 | 949767910 | 10310 | 10300 | 10320 | 10290 | 1318 |
| 516 | 20240408 | 100900 | 936189640 | 10290 | 10300 | 10310 | 10280 | 4233 |
| 517 | 20240408 | 100800 | 892584230 | 10290 | 10210 | 10290 | 10210 | 5078 |
| 518 | 20240408 | 100700 | 840432260 | 10230 | 10210 | 10230 | 10210 | 3927 |
| 519 | 20240408 | 100600 | 800323090 | 10200 | 10210 | 10210 | 10200 | 32 |
| 520 | 20240408 | 100500 | 799996380 | 10210 | 10210 | 10210 | 10200 | 153 |
| 521 | 20240408 | 100400 | 798434560 | 10210 | 10200 | 10210 | 10200 | 651 |
| 522 | 20240408 | 100300 | 791794340 | 10210 | 10200 | 10210 | 10200 | 12 |
| 523 | 20240408 | 100200 | 791671830 | 10210 | 10210 | 10210 | 10200 | 446 |
| 524 | 20240408 | 100100 | 787120180 | 10200 | 10200 | 10200 | 10200 | 480 |
| 525 | 20240408 | 100000 | 782224180 | 10190 | 10190 | 10200 | 10190 | 107 |
| 526 | 20240408 | 095900 | 781133100 | 10200 | 10200 | 10200 | 10200 | 327 |
| 527 | 20240408 | 095800 | 777797700 | 10210 | 10200 | 10210 | 10200 | 28 |
| 528 | 20240408 | 095700 | 777512080 | 10210 | 10200 | 10210 | 10200 | 13 |
| 529 | 20240408 | 095600 | 777379460 | 10190 | 10190 | 10190 | 10190 | 15 |
| 530 | 20240408 | 095500 | 777226610 | 10210 | 10210 | 10210 | 10210 | 15 |
| 531 | 20240408 | 095400 | 777073460 | 10210 | 10210 | 10210 | 10210 | 100 |
| 532 | 20240408 | 095300 | 776052460 | 10210 | 10200 | 10210 | 10190 | 522 |
| 533 | 20240408 | 095200 | 770727520 | 10190 | 10190 | 10190 | 10190 | 41 |
| 534 | 20240408 | 095100 | 770309730 | 10190 | 10180 | 10190 | 10180 | 294 |
| 535 | 20240408 | 095000 | 767316010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 536 | 20240408 | 094900 | 767316010 | 10180 | 10190 | 10190 | 10180 | 900 |
| 537 | 20240408 | 094800 | 758153930 | 10200 | 10190 | 10200 | 10190 | 98 |
| 538 | 20240408 | 094700 | 757155130 | 10190 | 10200 | 10200 | 10190 | 101 |
| 539 | 20240408 | 094600 | 756125930 | 10200 | 10200 | 10200 | 10180 | 126 |
| 540 | 20240408 | 094500 | 754840750 | 10200 | 10200 | 10200 | 10200 | 110 |
| 541 | 20240408 | 094400 | 753718750 | 10200 | 10190 | 10200 | 10190 | 350 |
| 542 | 20240408 | 094300 | 750152050 | 10190 | 10180 | 10190 | 10170 | 860 |
| 543 | 20240408 | 094200 | 741400220 | 10180 | 10180 | 10180 | 10180 | 3 |
| 544 | 20240408 | 094100 | 741369680 | 10180 | 10180 | 10190 | 10180 | 711 |
| 545 | 20240408 | 094000 | 734129200 | 10180 | 10180 | 10190 | 10180 | 86 |
| 546 | 20240408 | 093900 | 733253680 | 10190 | 10200 | 10200 | 10190 | 428 |
| 547 | 20240408 | 093800 | 728892110 | 10200 | 10210 | 10210 | 10200 | 630 |
| 548 | 20240408 | 093700 | 722462780 | 10200 | 10190 | 10200 | 10190 | 107 |
| 549 | 20240408 | 093600 | 721372150 | 10190 | 10180 | 10190 | 10180 | 1285 |
| 550 | 20240408 | 093500 | 708284710 | 10180 | 10170 | 10180 | 10170 | 64 |
| 551 | 20240408 | 093400 | 707633730 | 10160 | 10160 | 10170 | 10150 | 421 |
| 552 | 20240408 | 093300 | 703353400 | 10210 | 10150 | 10210 | 10150 | 180 |
| 553 | 20240408 | 093200 | 701523160 | 10150 | 10160 | 10160 | 10150 | 1236 |
| 554 | 20240408 | 093100 | 688968780 | 10160 | 10200 | 10200 | 10160 | 8078 |
| 555 | 20240408 | 093000 | 606761180 | 10200 | 10210 | 10220 | 10200 | 1063 |
| 556 | 20240408 | 092900 | 595915090 | 10210 | 10220 | 10220 | 10210 | 321 |
| 557 | 20240408 | 092800 | 592635680 | 10220 | 10240 | 10240 | 10220 | 747 |
| 558 | 20240408 | 092700 | 584991140 | 10260 | 10260 | 10260 | 10260 | 8 |
| 559 | 20240408 | 092600 | 584909060 | 10270 | 10240 | 10270 | 10240 | 2277 |
| 560 | 20240408 | 092500 | 561584270 | 10270 | 10250 | 10280 | 10250 | 1515 |
| 561 | 20240408 | 092400 | 546034390 | 10250 | 10220 | 10250 | 10220 | 2176 |
| 562 | 20240408 | 092300 | 523761540 | 10220 | 10220 | 10220 | 10220 | 301 |
| 563 | 20240408 | 092200 | 520685320 | 10200 | 10200 | 10200 | 10200 | 1714 |
| 564 | 20240408 | 092100 | 503202520 | 10190 | 10200 | 10220 | 10190 | 1848 |
| 565 | 20240408 | 092000 | 484346770 | 10200 | 10190 | 10200 | 10190 | 533 |
| 566 | 20240408 | 091900 | 478913400 | 10190 | 10210 | 10210 | 10190 | 417 |
| 567 | 20240408 | 091800 | 474657770 | 10210 | 10210 | 10210 | 10190 | 183 |
| 568 | 20240408 | 091700 | 472792640 | 10210 | 10180 | 10210 | 10180 | 1264 |
| 569 | 20240408 | 091600 | 459910170 | 10180 | 10210 | 10220 | 10180 | 1796 |
| 570 | 20240408 | 091500 | 441579260 | 10210 | 10240 | 10240 | 10210 | 989 |
| 571 | 20240408 | 091400 | 431470080 | 10220 | 10230 | 10230 | 10220 | 863 |
| 572 | 20240408 | 091300 | 422646820 | 10240 | 10280 | 10280 | 10240 | 2167 |
| 573 | 20240408 | 091200 | 400434950 | 10280 | 10260 | 10280 | 10260 | 2243 |
| 574 | 20240408 | 091100 | 377408460 | 10260 | 10260 | 10270 | 10260 | 430 |
| 575 | 20240408 | 091000 | 372996090 | 10250 | 10280 | 10280 | 10250 | 2050 |
| 576 | 20240408 | 090900 | 351946290 | 10290 | 10310 | 10310 | 10270 | 2863 |
| 577 | 20240408 | 090800 | 322477070 | 10320 | 10320 | 10340 | 10300 | 872 |
| 578 | 20240408 | 090700 | 313475050 | 10320 | 10310 | 10350 | 10300 | 5310 |
| 579 | 20240408 | 090600 | 258612450 | 10310 | 10270 | 10310 | 10270 | 3147 |
| 580 | 20240408 | 090500 | 226196020 | 10280 | 10340 | 10340 | 10280 | 3778 |
| 581 | 20240408 | 090400 | 187255580 | 10330 | 10250 | 10360 | 10250 | 4795 |
| 582 | 20240408 | 090300 | 137882680 | 10250 | 10190 | 10250 | 10190 | 2874 |
| 583 | 20240408 | 090200 | 108443090 | 10220 | 10240 | 10240 | 10180 | 1590 |
| 584 | 20240408 | 090100 | 92203360 | 10240 | 10200 | 10250 | 10200 | 1571 |
| 585 | 20240408 | 090000 | 76130660 | 10170 | 10300 | 10300 | 10170 | 7427 |