31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 1943 |
| 3 | 20240308 | 184400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20240308 | 184300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20240308 | 184200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20240308 | 184100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20240308 | 184000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20240308 | 183900 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20240308 | 183800 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20240308 | 183700 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20240308 | 183600 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20240308 | 183500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20240308 | 183400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20240308 | 183300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20240308 | 183200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20240308 | 183100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20240308 | 183000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20240308 | 182900 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20240308 | 182800 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20240308 | 182700 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20240308 | 182600 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20240308 | 182500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20240308 | 182400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20240308 | 182300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20240308 | 182200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20240308 | 182100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20240308 | 182000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20240308 | 181900 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20240308 | 181800 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20240308 | 181700 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20240308 | 181600 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20240308 | 181500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 1943 |
| 33 | 20240308 | 181400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20240308 | 181300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20240308 | 181200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20240308 | 181100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20240308 | 181000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20240308 | 180900 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20240308 | 180800 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20240308 | 180700 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20240308 | 180600 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20240308 | 180500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20240308 | 180400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20240308 | 180300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20240308 | 180200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20240308 | 180100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20240308 | 180000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20240308 | 175900 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20240308 | 175800 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20240308 | 175700 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20240308 | 175600 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20240308 | 175500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20240308 | 175400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20240308 | 175300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20240308 | 175200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20240308 | 175100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20240308 | 175000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20240308 | 174900 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20240308 | 174800 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20240308 | 174700 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20240308 | 174600 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20240308 | 174500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 1943 |
| 63 | 20240308 | 174400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20240308 | 174300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20240308 | 174200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20240308 | 174100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20240308 | 174000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20240308 | 173900 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20240308 | 173800 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20240308 | 173700 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20240308 | 173600 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20240308 | 173500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20240308 | 173400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20240308 | 173300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20240308 | 173200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20240308 | 173100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20240308 | 173000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20240308 | 172900 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20240308 | 172800 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20240308 | 172700 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20240308 | 172600 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20240308 | 172500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20240308 | 172400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20240308 | 172300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20240308 | 172200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20240308 | 172100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20240308 | 172000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20240308 | 171900 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20240308 | 171800 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20240308 | 171700 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20240308 | 171600 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20240308 | 171500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 1943 |
| 93 | 20240308 | 171400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20240308 | 171300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20240308 | 171200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20240308 | 171100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20240308 | 171000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20240308 | 170900 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20240308 | 170800 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20240308 | 170700 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20240308 | 170600 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20240308 | 170500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20240308 | 170400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20240308 | 170300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20240308 | 170200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20240308 | 170100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20240308 | 170000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20240308 | 165900 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20240308 | 165800 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20240308 | 165700 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20240308 | 165600 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20240308 | 165500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20240308 | 165400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20240308 | 165300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20240308 | 165200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20240308 | 165100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20240308 | 165000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20240308 | 164900 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20240308 | 164800 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20240308 | 164700 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20240308 | 164600 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20240308 | 164500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 1943 |
| 123 | 20240308 | 164400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20240308 | 164300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20240308 | 164200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20240308 | 164100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20240308 | 164000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20240308 | 163900 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20240308 | 163800 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20240308 | 163700 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20240308 | 163600 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20240308 | 163500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20240308 | 163400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20240308 | 163300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20240308 | 163200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20240308 | 163100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20240308 | 163000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20240308 | 162900 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20240308 | 162800 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20240308 | 162700 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20240308 | 162600 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20240308 | 162500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20240308 | 162400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20240308 | 162300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20240308 | 162200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20240308 | 162100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20240308 | 162000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20240308 | 161900 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20240308 | 161800 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20240308 | 161700 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20240308 | 161600 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20240308 | 161500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 1943 |
| 153 | 20240308 | 161400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20240308 | 161300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20240308 | 161200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20240308 | 161100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20240308 | 161000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20240308 | 160900 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20240308 | 160800 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20240308 | 160700 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20240308 | 160600 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20240308 | 160500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20240308 | 160400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20240308 | 160300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20240308 | 160200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20240308 | 160100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20240308 | 160000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20240308 | 155900 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20240308 | 155800 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20240308 | 155700 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20240308 | 155600 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20240308 | 155500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20240308 | 155400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20240308 | 155300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20240308 | 155200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20240308 | 155100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20240308 | 155000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20240308 | 154900 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20240308 | 154800 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20240308 | 154700 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20240308 | 154600 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20240308 | 154500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 1943 |
| 183 | 20240308 | 154400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20240308 | 154300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20240308 | 154200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20240308 | 154100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20240308 | 154000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20240308 | 153900 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20240308 | 153800 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20240308 | 153700 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20240308 | 153600 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20240308 | 153500 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20240308 | 153400 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20240308 | 153300 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20240308 | 153200 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20240308 | 153100 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20240308 | 153000 | 4207284300 | 32400 | 32400 | 32400 | 32400 | 1943 |
| 198 | 20240308 | 152900 | 4144331100 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20240308 | 152800 | 4144331100 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20240308 | 152700 | 4144331100 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20240308 | 152600 | 4144331100 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20240308 | 152500 | 4144331100 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20240308 | 152400 | 4144331100 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20240308 | 152300 | 4144331100 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20240308 | 152200 | 4144331100 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20240308 | 152100 | 4144331100 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20240308 | 152000 | 4144331100 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20240308 | 151900 | 4144331100 | 32450 | 32350 | 32450 | 32350 | 463 |
| 209 | 20240308 | 151800 | 4129340000 | 32350 | 32350 | 32400 | 32350 | 359 |
| 210 | 20240308 | 151700 | 4117710300 | 32350 | 32350 | 32400 | 32350 | 79 |
| 211 | 20240308 | 151600 | 4115151600 | 32400 | 32400 | 32400 | 32350 | 568 |
| 212 | 20240308 | 151500 | 4096763750 | 32400 | 32350 | 32400 | 32350 | 138 |
| 213 | 20240308 | 151400 | 4092293200 | 32400 | 32400 | 32400 | 32350 | 132 |
| 214 | 20240308 | 151300 | 4088018500 | 32350 | 32350 | 32400 | 32350 | 62 |
| 215 | 20240308 | 151200 | 4086011250 | 32350 | 32400 | 32400 | 32350 | 122 |
| 216 | 20240308 | 151100 | 4082059500 | 32350 | 32350 | 32400 | 32350 | 18 |
| 217 | 20240308 | 151000 | 4081477050 | 32400 | 32400 | 32450 | 32350 | 444 |
| 218 | 20240308 | 150900 | 4067089700 | 32450 | 32400 | 32450 | 32400 | 102 |
| 219 | 20240308 | 150800 | 4063782350 | 32450 | 32400 | 32500 | 32400 | 727 |
| 220 | 20240308 | 150700 | 4040195800 | 32450 | 32450 | 32450 | 32400 | 6 |
| 221 | 20240308 | 150600 | 4040001300 | 32450 | 32450 | 32450 | 32350 | 147 |
| 222 | 20240308 | 150500 | 4035234850 | 32350 | 32350 | 32400 | 32350 | 1006 |
| 223 | 20240308 | 150400 | 4002642350 | 32400 | 32350 | 32400 | 32350 | 176 |
| 224 | 20240308 | 150300 | 3996940350 | 32400 | 32350 | 32400 | 32300 | 850 |
| 225 | 20240308 | 150200 | 3969440450 | 32350 | 32350 | 32350 | 32300 | 45 |
| 226 | 20240308 | 150100 | 3967985050 | 32300 | 32300 | 32350 | 32300 | 40 |
| 227 | 20240308 | 150000 | 3966692300 | 32350 | 32350 | 32400 | 32350 | 216 |
| 228 | 20240308 | 145900 | 3959703100 | 32350 | 32350 | 32400 | 32350 | 168 |
| 229 | 20240308 | 145800 | 3954266700 | 32400 | 32350 | 32400 | 32350 | 285 |
| 230 | 20240308 | 145700 | 3945041900 | 32350 | 32300 | 32400 | 32300 | 1076 |
| 231 | 20240308 | 145600 | 3910239800 | 32300 | 32300 | 32300 | 32300 | 231 |
| 232 | 20240308 | 145500 | 3902778500 | 32350 | 32300 | 32350 | 32300 | 52 |
| 233 | 20240308 | 145400 | 3901097150 | 32300 | 32300 | 32350 | 32300 | 122 |
| 234 | 20240308 | 145300 | 3897154500 | 32300 | 32250 | 32350 | 32250 | 329 |
| 235 | 20240308 | 145200 | 3886531800 | 32300 | 32250 | 32300 | 32250 | 453 |
| 236 | 20240308 | 145100 | 3871900650 | 32300 | 32250 | 32300 | 32250 | 353 |
| 237 | 20240308 | 145000 | 3860502400 | 32250 | 32250 | 32300 | 32250 | 308 |
| 238 | 20240308 | 144900 | 3850568050 | 32250 | 32250 | 32300 | 32250 | 134 |
| 239 | 20240308 | 144800 | 3846243650 | 32250 | 32300 | 32350 | 32250 | 727 |
| 240 | 20240308 | 144700 | 3822757800 | 32300 | 32300 | 32350 | 32300 | 193 |
| 241 | 20240308 | 144600 | 3816522850 | 32300 | 32300 | 32300 | 32300 | 33 |
| 242 | 20240308 | 144500 | 3815456950 | 32300 | 32300 | 32350 | 32300 | 106 |
| 243 | 20240308 | 144400 | 3812031300 | 32300 | 32300 | 32350 | 32250 | 584 |
| 244 | 20240308 | 144300 | 3793170650 | 32250 | 32250 | 32300 | 32250 | 71 |
| 245 | 20240308 | 144200 | 3790880800 | 32250 | 32250 | 32250 | 32250 | 88 |
| 246 | 20240308 | 144100 | 3788042800 | 32250 | 32250 | 32300 | 32250 | 124 |
| 247 | 20240308 | 144000 | 3784040450 | 32250 | 32300 | 32300 | 32250 | 81 |
| 248 | 20240308 | 143900 | 3781426350 | 32300 | 32250 | 32300 | 32250 | 507 |
| 249 | 20240308 | 143800 | 3765050350 | 32250 | 32250 | 32300 | 32250 | 402 |
| 250 | 20240308 | 143700 | 3752082850 | 32250 | 32200 | 32250 | 32200 | 77 |
| 251 | 20240308 | 143600 | 3749600150 | 32250 | 32200 | 32250 | 32200 | 180 |
| 252 | 20240308 | 143500 | 3743797400 | 32200 | 32250 | 32300 | 32200 | 201 |
| 253 | 20240308 | 143400 | 3737321750 | 32200 | 32200 | 32250 | 32200 | 125 |
| 254 | 20240308 | 143300 | 3733293300 | 32200 | 32150 | 32250 | 32150 | 77 |
| 255 | 20240308 | 143200 | 3730812550 | 32200 | 32200 | 32250 | 32200 | 384 |
| 256 | 20240308 | 143100 | 3718442950 | 32200 | 32200 | 32200 | 32150 | 222 |
| 257 | 20240308 | 143000 | 3711295850 | 32200 | 32150 | 32200 | 32150 | 161 |
| 258 | 20240308 | 142900 | 3706116850 | 32200 | 32150 | 32200 | 32150 | 250 |
| 259 | 20240308 | 142800 | 3698074350 | 32150 | 32150 | 32200 | 32150 | 370 |
| 260 | 20240308 | 142700 | 3686170350 | 32150 | 32200 | 32200 | 32150 | 242 |
| 261 | 20240308 | 142600 | 3678383800 | 32200 | 32150 | 32200 | 32150 | 225 |
| 262 | 20240308 | 142500 | 3671144500 | 32150 | 32150 | 32200 | 32150 | 175 |
| 263 | 20240308 | 142400 | 3665513200 | 32150 | 32200 | 32250 | 32150 | 287 |
| 264 | 20240308 | 142300 | 3656273500 | 32150 | 32250 | 32250 | 32150 | 214 |
| 265 | 20240308 | 142200 | 3649387400 | 32200 | 32150 | 32250 | 32150 | 268 |
| 266 | 20240308 | 142100 | 3640760700 | 32200 | 32200 | 32200 | 32150 | 465 |
| 267 | 20240308 | 142000 | 3625801200 | 32200 | 32200 | 32250 | 32150 | 608 |
| 268 | 20240308 | 141900 | 3606223200 | 32200 | 32200 | 32200 | 32150 | 308 |
| 269 | 20240308 | 141800 | 3596306650 | 32200 | 32200 | 32250 | 32200 | 132 |
| 270 | 20240308 | 141700 | 3592055950 | 32200 | 32200 | 32250 | 32200 | 116 |
| 271 | 20240308 | 141600 | 3588320500 | 32250 | 32200 | 32250 | 32200 | 195 |
| 272 | 20240308 | 141500 | 3582040750 | 32200 | 32150 | 32250 | 32150 | 504 |
| 273 | 20240308 | 141400 | 3565792750 | 32200 | 32150 | 32250 | 32150 | 138 |
| 274 | 20240308 | 141300 | 3561348900 | 32200 | 32200 | 32250 | 32150 | 624 |
| 275 | 20240308 | 141200 | 3541266500 | 32200 | 32200 | 32250 | 32150 | 331 |
| 276 | 20240308 | 141100 | 3530607550 | 32150 | 32200 | 32250 | 32150 | 276 |
| 277 | 20240308 | 141000 | 3521718100 | 32200 | 32200 | 32200 | 32200 | 286 |
| 278 | 20240308 | 140900 | 3512508900 | 32200 | 32200 | 32250 | 32200 | 268 |
| 279 | 20240308 | 140800 | 3503879050 | 32200 | 32200 | 32200 | 32200 | 121 |
| 280 | 20240308 | 140700 | 3499982850 | 32200 | 32200 | 32250 | 32200 | 205 |
| 281 | 20240308 | 140600 | 3493379650 | 32200 | 32150 | 32200 | 32150 | 113 |
| 282 | 20240308 | 140500 | 3489741150 | 32250 | 32200 | 32250 | 32150 | 316 |
| 283 | 20240308 | 140400 | 3479556600 | 32200 | 32200 | 32200 | 32200 | 342 |
| 284 | 20240308 | 140300 | 3468544200 | 32200 | 32200 | 32200 | 32200 | 102 |
| 285 | 20240308 | 140200 | 3465259800 | 32250 | 32200 | 32250 | 32200 | 126 |
| 286 | 20240308 | 140100 | 3461202500 | 32200 | 32200 | 32200 | 32200 | 163 |
| 287 | 20240308 | 140000 | 3455953900 | 32200 | 32200 | 32200 | 32200 | 168 |
| 288 | 20240308 | 135900 | 3450544300 | 32250 | 32200 | 32250 | 32200 | 131 |
| 289 | 20240308 | 135800 | 3446325900 | 32200 | 32200 | 32200 | 32200 | 155 |
| 290 | 20240308 | 135700 | 3441334900 | 32200 | 32200 | 32250 | 32150 | 391 |
| 291 | 20240308 | 135600 | 3428744900 | 32200 | 32200 | 32250 | 32150 | 91 |
| 292 | 20240308 | 135500 | 3425814650 | 32200 | 32150 | 32250 | 32150 | 273 |
| 293 | 20240308 | 135400 | 3417026450 | 32200 | 32150 | 32200 | 32150 | 132 |
| 294 | 20240308 | 135300 | 3412779150 | 32200 | 32150 | 32200 | 32150 | 322 |
| 295 | 20240308 | 135200 | 3402421750 | 32150 | 32150 | 32200 | 32150 | 331 |
| 296 | 20240308 | 135100 | 3391779750 | 32150 | 32150 | 32200 | 32150 | 154 |
| 297 | 20240308 | 135000 | 3386825400 | 32150 | 32150 | 32200 | 32150 | 211 |
| 298 | 20240308 | 134900 | 3380041700 | 32150 | 32100 | 32150 | 32100 | 149 |
| 299 | 20240308 | 134800 | 3375251400 | 32100 | 32150 | 32150 | 32100 | 162 |
| 300 | 20240308 | 134700 | 3370048200 | 32100 | 32100 | 32150 | 32100 | 297 |
| 301 | 20240308 | 134600 | 3360510150 | 32100 | 32100 | 32150 | 32100 | 630 |
| 302 | 20240308 | 134500 | 3340261050 | 32100 | 32150 | 32200 | 32100 | 965 |
| 303 | 20240308 | 134400 | 3309238850 | 32150 | 32150 | 32200 | 32150 | 167 |
| 304 | 20240308 | 134300 | 3303869000 | 32150 | 32150 | 32200 | 32150 | 89 |
| 305 | 20240308 | 134200 | 3301006950 | 32200 | 32150 | 32200 | 32150 | 218 |
| 306 | 20240308 | 134100 | 3293996150 | 32200 | 32150 | 32200 | 32150 | 131 |
| 307 | 20240308 | 134000 | 3289784450 | 32150 | 32200 | 32200 | 32150 | 154 |
| 308 | 20240308 | 133900 | 3284832000 | 32150 | 32150 | 32200 | 32150 | 127 |
| 309 | 20240308 | 133800 | 3280748850 | 32150 | 32150 | 32200 | 32150 | 119 |
| 310 | 20240308 | 133700 | 3276920650 | 32150 | 32100 | 32200 | 32100 | 890 |
| 311 | 20240308 | 133600 | 3248306650 | 32150 | 32150 | 32150 | 32100 | 317 |
| 312 | 20240308 | 133500 | 3238121300 | 32150 | 32150 | 32200 | 32150 | 304 |
| 313 | 20240308 | 133400 | 3228346900 | 32150 | 32150 | 32200 | 32150 | 142 |
| 314 | 20240308 | 133300 | 3223781550 | 32150 | 32150 | 32150 | 32150 | 157 |
| 315 | 20240308 | 133200 | 3218734000 | 32150 | 32200 | 32200 | 32150 | 149 |
| 316 | 20240308 | 133100 | 3213943600 | 32150 | 32150 | 32200 | 32150 | 98 |
| 317 | 20240308 | 133000 | 3210792800 | 32200 | 32150 | 32200 | 32150 | 235 |
| 318 | 20240308 | 132900 | 3203234850 | 32150 | 32200 | 32200 | 32150 | 82 |
| 319 | 20240308 | 132800 | 3200597050 | 32200 | 32150 | 32200 | 32150 | 237 |
| 320 | 20240308 | 132700 | 3192965700 | 32150 | 32150 | 32200 | 32150 | 200 |
| 321 | 20240308 | 132600 | 3186533850 | 32150 | 32150 | 32200 | 32150 | 132 |
| 322 | 20240308 | 132500 | 3182289700 | 32150 | 32150 | 32200 | 32150 | 172 |
| 323 | 20240308 | 132400 | 3176757650 | 32150 | 32150 | 32200 | 32150 | 309 |
| 324 | 20240308 | 132300 | 3166822800 | 32150 | 32200 | 32250 | 32150 | 304 |
| 325 | 20240308 | 132200 | 3157035850 | 32200 | 32200 | 32200 | 32200 | 109 |
| 326 | 20240308 | 132100 | 3153526050 | 32200 | 32200 | 32250 | 32200 | 165 |
| 327 | 20240308 | 132000 | 3148212750 | 32250 | 32200 | 32250 | 32200 | 94 |
| 328 | 20240308 | 131900 | 3145184350 | 32200 | 32200 | 32250 | 32200 | 113 |
| 329 | 20240308 | 131800 | 3141545650 | 32200 | 32200 | 32250 | 32200 | 180 |
| 330 | 20240308 | 131700 | 3135749600 | 32200 | 32200 | 32250 | 32200 | 147 |
| 331 | 20240308 | 131600 | 3131014650 | 32200 | 32200 | 32250 | 32200 | 266 |
| 332 | 20240308 | 131500 | 3122449400 | 32200 | 32200 | 32250 | 32200 | 375 |
| 333 | 20240308 | 131400 | 3110373200 | 32300 | 32200 | 32300 | 32200 | 131 |
| 334 | 20240308 | 131300 | 3106152600 | 32250 | 32250 | 32250 | 32200 | 133 |
| 335 | 20240308 | 131200 | 3101866250 | 32250 | 32300 | 32300 | 32200 | 198 |
| 336 | 20240308 | 131100 | 3095479800 | 32250 | 32250 | 32250 | 32250 | 431 |
| 337 | 20240308 | 131000 | 3081580050 | 32300 | 32250 | 32300 | 32250 | 139 |
| 338 | 20240308 | 130900 | 3077096100 | 32300 | 32250 | 32300 | 32250 | 113 |
| 339 | 20240308 | 130800 | 3073451050 | 32250 | 32250 | 32300 | 32250 | 192 |
| 340 | 20240308 | 130700 | 3067257100 | 32300 | 32250 | 32300 | 32250 | 107 |
| 341 | 20240308 | 130600 | 3063805350 | 32300 | 32250 | 32300 | 32250 | 126 |
| 342 | 20240308 | 130500 | 3059739950 | 32300 | 32250 | 32300 | 32250 | 88 |
| 343 | 20240308 | 130400 | 3056900250 | 32250 | 32300 | 32300 | 32250 | 166 |
| 344 | 20240308 | 130300 | 3051542250 | 32250 | 32250 | 32300 | 32250 | 126 |
| 345 | 20240308 | 130200 | 3047478700 | 32250 | 32300 | 32300 | 32250 | 133 |
| 346 | 20240308 | 130100 | 3043189400 | 32250 | 32250 | 32300 | 32250 | 121 |
| 347 | 20240308 | 130000 | 3039285350 | 32300 | 32250 | 32300 | 32250 | 148 |
| 348 | 20240308 | 125900 | 3034507400 | 32250 | 32300 | 32350 | 32250 | 315 |
| 349 | 20240308 | 125800 | 3024332950 | 32300 | 32300 | 32300 | 32300 | 83 |
| 350 | 20240308 | 125700 | 3021652050 | 32350 | 32300 | 32350 | 32300 | 94 |
| 351 | 20240308 | 125600 | 3018613900 | 32300 | 32300 | 32400 | 32300 | 435 |
| 352 | 20240308 | 125500 | 3004558800 | 32350 | 32300 | 32350 | 32300 | 412 |
| 353 | 20240308 | 125400 | 2991233750 | 32350 | 32300 | 32350 | 32250 | 355 |
| 354 | 20240308 | 125300 | 2979768500 | 32300 | 32300 | 32350 | 32300 | 207 |
| 355 | 20240308 | 125200 | 2973079850 | 32350 | 32300 | 32350 | 32300 | 88 |
| 356 | 20240308 | 125100 | 2970237400 | 32350 | 32300 | 32350 | 32300 | 124 |
| 357 | 20240308 | 125000 | 2966230150 | 32300 | 32300 | 32350 | 32300 | 148 |
| 358 | 20240308 | 124900 | 2961447900 | 32350 | 32300 | 32350 | 32300 | 163 |
| 359 | 20240308 | 124800 | 2956181700 | 32350 | 32350 | 32350 | 32300 | 109 |
| 360 | 20240308 | 124700 | 2952659500 | 32300 | 32250 | 32350 | 32250 | 1958 |
| 361 | 20240308 | 124600 | 2889417950 | 32300 | 32250 | 32300 | 32250 | 108 |
| 362 | 20240308 | 124500 | 2885934900 | 32250 | 32200 | 32250 | 32200 | 175 |
| 363 | 20240308 | 124400 | 2880292250 | 32250 | 32250 | 32250 | 32200 | 224 |
| 364 | 20240308 | 124300 | 2873069600 | 32250 | 32300 | 32300 | 32200 | 67 |
| 365 | 20240308 | 124200 | 2870908300 | 32250 | 32300 | 32300 | 32200 | 135 |
| 366 | 20240308 | 124100 | 2866556050 | 32250 | 32250 | 32300 | 32250 | 543 |
| 367 | 20240308 | 124000 | 2849025500 | 32300 | 32300 | 32300 | 32250 | 137 |
| 368 | 20240308 | 123900 | 2844606800 | 32300 | 32200 | 32300 | 32100 | 7339 |
| 369 | 20240308 | 123800 | 2608257850 | 32200 | 32100 | 32200 | 32100 | 546 |
| 370 | 20240308 | 123700 | 2590700650 | 32100 | 32100 | 32150 | 32100 | 219 |
| 371 | 20240308 | 123600 | 2583670300 | 32150 | 32100 | 32150 | 32100 | 89 |
| 372 | 20240308 | 123500 | 2580813150 | 32150 | 32150 | 32150 | 32150 | 93 |
| 373 | 20240308 | 123400 | 2577823200 | 32150 | 32200 | 32200 | 32150 | 141 |
| 374 | 20240308 | 123300 | 2573289850 | 32150 | 32150 | 32200 | 32150 | 192 |
| 375 | 20240308 | 123200 | 2567114850 | 32150 | 32100 | 32150 | 32050 | 2947 |
| 376 | 20240308 | 123100 | 2472372550 | 32100 | 32050 | 32150 | 32050 | 112 |
| 377 | 20240308 | 123000 | 2468780400 | 32100 | 32100 | 32100 | 32100 | 345 |
| 378 | 20240308 | 122900 | 2457705900 | 32100 | 32050 | 32100 | 32050 | 258 |
| 379 | 20240308 | 122800 | 2449427100 | 32100 | 32100 | 32100 | 32100 | 129 |
| 380 | 20240308 | 122700 | 2445286200 | 32150 | 32100 | 32150 | 32050 | 101 |
| 381 | 20240308 | 122600 | 2442045500 | 32100 | 32050 | 32150 | 32050 | 571 |
| 382 | 20240308 | 122500 | 2423716100 | 32050 | 32100 | 32100 | 32050 | 191 |
| 383 | 20240308 | 122400 | 2417592750 | 32100 | 32050 | 32100 | 32050 | 170 |
| 384 | 20240308 | 122300 | 2412142750 | 32100 | 32100 | 32100 | 32100 | 843 |
| 385 | 20240308 | 122200 | 2385082450 | 32100 | 32100 | 32100 | 32100 | 139 |
| 386 | 20240308 | 122100 | 2380620550 | 32150 | 32150 | 32150 | 32100 | 720 |
| 387 | 20240308 | 122000 | 2357506300 | 32100 | 32100 | 32100 | 32100 | 481 |
| 388 | 20240308 | 121900 | 2342066200 | 32150 | 32100 | 32150 | 32100 | 195 |
| 389 | 20240308 | 121800 | 2335806550 | 32150 | 32100 | 32150 | 32100 | 489 |
| 390 | 20240308 | 121700 | 2320109600 | 32100 | 32100 | 32100 | 32100 | 308 |
| 391 | 20240308 | 121600 | 2310222800 | 32100 | 32100 | 32100 | 32100 | 253 |
| 392 | 20240308 | 121500 | 2302101500 | 32150 | 32100 | 32150 | 32100 | 123 |
| 393 | 20240308 | 121400 | 2298151650 | 32100 | 32100 | 32100 | 32100 | 91 |
| 394 | 20240308 | 121300 | 2295230550 | 32100 | 32100 | 32150 | 32100 | 368 |
| 395 | 20240308 | 121200 | 2283416150 | 32150 | 32100 | 32150 | 32100 | 101 |
| 396 | 20240308 | 121100 | 2280172750 | 32100 | 32100 | 32150 | 32100 | 203 |
| 397 | 20240308 | 121000 | 2273652250 | 32100 | 32100 | 32150 | 32100 | 224 |
| 398 | 20240308 | 120900 | 2266461800 | 32150 | 32150 | 32150 | 32100 | 141 |
| 399 | 20240308 | 120800 | 2261931550 | 32150 | 32100 | 32150 | 32100 | 176 |
| 400 | 20240308 | 120700 | 2256279350 | 32100 | 32100 | 32150 | 32100 | 143 |
| 401 | 20240308 | 120600 | 2251688500 | 32150 | 32100 | 32150 | 32100 | 589 |
| 402 | 20240308 | 120500 | 2232779150 | 32150 | 32150 | 32150 | 32150 | 1531 |
| 403 | 20240308 | 120400 | 2183557500 | 32150 | 32150 | 32200 | 32150 | 71 |
| 404 | 20240308 | 120300 | 2181274500 | 32150 | 32150 | 32150 | 32150 | 750 |
| 405 | 20240308 | 120200 | 2157162000 | 32150 | 32150 | 32200 | 32150 | 437 |
| 406 | 20240308 | 120100 | 2143109900 | 32150 | 32150 | 32200 | 32150 | 122 |
| 407 | 20240308 | 120000 | 2139187350 | 32150 | 32150 | 32200 | 32150 | 213 |
| 408 | 20240308 | 115900 | 2132339150 | 32200 | 32250 | 32250 | 32150 | 2426 |
| 409 | 20240308 | 115800 | 2054231000 | 32200 | 32200 | 32250 | 32200 | 152 |
| 410 | 20240308 | 115700 | 2049336400 | 32200 | 32200 | 32200 | 32200 | 732 |
| 411 | 20240308 | 115600 | 2025766000 | 32200 | 32250 | 32250 | 32200 | 157 |
| 412 | 20240308 | 115500 | 2020707950 | 32200 | 32200 | 32250 | 32200 | 286 |
| 413 | 20240308 | 115400 | 2011497400 | 32200 | 32250 | 32250 | 32200 | 115 |
| 414 | 20240308 | 115300 | 2007793850 | 32250 | 32200 | 32250 | 32200 | 151 |
| 415 | 20240308 | 115200 | 2002928650 | 32250 | 32200 | 32250 | 32200 | 93 |
| 416 | 20240308 | 115100 | 1999932500 | 32250 | 32250 | 32250 | 32200 | 185 |
| 417 | 20240308 | 115000 | 1993971550 | 32300 | 32200 | 32300 | 32200 | 203 |
| 418 | 20240308 | 114900 | 1987428800 | 32200 | 32250 | 32250 | 32200 | 842 |
| 419 | 20240308 | 114800 | 1960278800 | 32200 | 32200 | 32200 | 32200 | 904 |
| 420 | 20240308 | 114700 | 1931170000 | 32200 | 32200 | 32200 | 32200 | 91 |
| 421 | 20240308 | 114600 | 1928239800 | 32200 | 32250 | 32250 | 32200 | 155 |
| 422 | 20240308 | 114500 | 1923245000 | 32200 | 32200 | 32250 | 32200 | 141 |
| 423 | 20240308 | 114400 | 1918704600 | 32200 | 32200 | 32250 | 32200 | 123 |
| 424 | 20240308 | 114300 | 1914743950 | 32200 | 32200 | 32250 | 32200 | 228 |
| 425 | 20240308 | 114200 | 1907396600 | 32200 | 32250 | 32250 | 32200 | 127 |
| 426 | 20240308 | 114100 | 1903305750 | 32250 | 32250 | 32250 | 32200 | 76 |
| 427 | 20240308 | 114000 | 1900856750 | 32200 | 32200 | 32250 | 32200 | 144 |
| 428 | 20240308 | 113900 | 1896216800 | 32200 | 32200 | 32250 | 32200 | 179 |
| 429 | 20240308 | 113800 | 1890451950 | 32250 | 32200 | 32250 | 32200 | 92 |
| 430 | 20240308 | 113700 | 1887486500 | 32250 | 32250 | 32250 | 32200 | 102 |
| 431 | 20240308 | 113600 | 1884199350 | 32250 | 32200 | 32250 | 32200 | 1500 |
| 432 | 20240308 | 113500 | 1835848350 | 32200 | 32200 | 32250 | 32200 | 63 |
| 433 | 20240308 | 113400 | 1833818400 | 32200 | 32250 | 32250 | 32200 | 119 |
| 434 | 20240308 | 113300 | 1829984450 | 32250 | 32250 | 32250 | 32200 | 222 |
| 435 | 20240308 | 113200 | 1822831100 | 32250 | 32200 | 32250 | 32200 | 68 |
| 436 | 20240308 | 113100 | 1820638150 | 32200 | 32250 | 32250 | 32200 | 185 |
| 437 | 20240308 | 113000 | 1814676950 | 32200 | 32200 | 32250 | 32200 | 131 |
| 438 | 20240308 | 112900 | 1810457100 | 32200 | 32300 | 32300 | 32200 | 188 |
| 439 | 20240308 | 112800 | 1804397700 | 32250 | 32250 | 32300 | 32200 | 510 |
| 440 | 20240308 | 112700 | 1787951350 | 32250 | 32250 | 32250 | 32200 | 145 |
| 441 | 20240308 | 112600 | 1783279450 | 32200 | 32250 | 32250 | 32200 | 264 |
| 442 | 20240308 | 112500 | 1774774700 | 32250 | 32200 | 32250 | 32200 | 248 |
| 443 | 20240308 | 112400 | 1766782200 | 32200 | 32250 | 32250 | 32200 | 196 |
| 444 | 20240308 | 112300 | 1760467100 | 32250 | 32200 | 32250 | 32200 | 352 |
| 445 | 20240308 | 112200 | 1749121950 | 32200 | 32200 | 32250 | 32200 | 122 |
| 446 | 20240308 | 112100 | 1745191900 | 32250 | 32200 | 32250 | 32200 | 94 |
| 447 | 20240308 | 112000 | 1742164950 | 32250 | 32200 | 32250 | 32200 | 187 |
| 448 | 20240308 | 111900 | 1736140150 | 32200 | 32250 | 32250 | 32200 | 147 |
| 449 | 20240308 | 111800 | 1731403750 | 32250 | 32250 | 32300 | 32250 | 101 |
| 450 | 20240308 | 111700 | 1728146450 | 32250 | 32250 | 32250 | 32250 | 440 |
| 451 | 20240308 | 111600 | 1713956450 | 32250 | 32300 | 32300 | 32250 | 110 |
| 452 | 20240308 | 111500 | 1710408900 | 32250 | 32250 | 32300 | 32250 | 2087 |
| 453 | 20240308 | 111400 | 1643002250 | 32250 | 32250 | 32250 | 32200 | 270 |
| 454 | 20240308 | 111300 | 1634297250 | 32250 | 32250 | 32300 | 32250 | 1248 |
| 455 | 20240308 | 111200 | 1594049100 | 32250 | 32250 | 32250 | 32250 | 93 |
| 456 | 20240308 | 111100 | 1591049850 | 32250 | 32200 | 32250 | 32200 | 160 |
| 457 | 20240308 | 111000 | 1585890000 | 32250 | 32250 | 32250 | 32200 | 123 |
| 458 | 20240308 | 110900 | 1581927800 | 32250 | 32250 | 32300 | 32250 | 1644 |
| 459 | 20240308 | 110800 | 1528907550 | 32250 | 32250 | 32300 | 32250 | 185 |
| 460 | 20240308 | 110700 | 1522940600 | 32300 | 32250 | 32300 | 32250 | 127 |
| 461 | 20240308 | 110600 | 1518844100 | 32300 | 32250 | 32300 | 32250 | 130 |
| 462 | 20240308 | 110500 | 1514650950 | 32300 | 32250 | 32300 | 32250 | 154 |
| 463 | 20240308 | 110400 | 1509680750 | 32300 | 32250 | 32300 | 32250 | 234 |
| 464 | 20240308 | 110300 | 1502125150 | 32250 | 32300 | 32300 | 32250 | 116 |
| 465 | 20240308 | 110200 | 1498381450 | 32250 | 32250 | 32300 | 32250 | 187 |
| 466 | 20240308 | 110100 | 1492346500 | 32250 | 32300 | 32300 | 32250 | 192 |
| 467 | 20240308 | 110000 | 1486148900 | 32350 | 32250 | 32350 | 32250 | 154 |
| 468 | 20240308 | 105900 | 1481176100 | 32250 | 32300 | 32350 | 32250 | 1053 |
| 469 | 20240308 | 105800 | 1447166300 | 32350 | 32300 | 32350 | 32300 | 150 |
| 470 | 20240308 | 105700 | 1442321250 | 32300 | 32350 | 32400 | 32300 | 802 |
| 471 | 20240308 | 105600 | 1416370350 | 32400 | 32350 | 32400 | 32350 | 216 |
| 472 | 20240308 | 105500 | 1409375100 | 32350 | 32400 | 32400 | 32350 | 221 |
| 473 | 20240308 | 105400 | 1402222950 | 32450 | 32300 | 32450 | 32300 | 223 |
| 474 | 20240308 | 105300 | 1395006700 | 32350 | 32350 | 32350 | 32300 | 100 |
| 475 | 20240308 | 105200 | 1391771950 | 32350 | 32350 | 32350 | 32350 | 89 |
| 476 | 20240308 | 105100 | 1388892800 | 32350 | 32350 | 32350 | 32300 | 149 |
| 477 | 20240308 | 105000 | 1384075850 | 32350 | 32300 | 32400 | 32300 | 271 |
| 478 | 20240308 | 104900 | 1375305600 | 32300 | 32300 | 32350 | 32300 | 120 |
| 479 | 20240308 | 104800 | 1371427100 | 32300 | 32250 | 32350 | 32250 | 627 |
| 480 | 20240308 | 104700 | 1351168900 | 32250 | 32250 | 32300 | 32250 | 70 |
| 481 | 20240308 | 104600 | 1348911150 | 32250 | 32300 | 32300 | 32250 | 102 |
| 482 | 20240308 | 104500 | 1345621350 | 32250 | 32250 | 32250 | 32250 | 25 |
| 483 | 20240308 | 104400 | 1344815100 | 32250 | 32250 | 32250 | 32250 | 127 |
| 484 | 20240308 | 104300 | 1340719350 | 32250 | 32200 | 32250 | 32200 | 155 |
| 485 | 20240308 | 104200 | 1335721150 | 32200 | 32200 | 32250 | 32200 | 42 |
| 486 | 20240308 | 104100 | 1334368400 | 32200 | 32250 | 32250 | 32200 | 126 |
| 487 | 20240308 | 104000 | 1330307150 | 32250 | 32250 | 32250 | 32200 | 287 |
| 488 | 20240308 | 103900 | 1321051550 | 32250 | 32250 | 32300 | 32250 | 66 |
| 489 | 20240308 | 103800 | 1318923000 | 32250 | 32200 | 32250 | 32200 | 1477 |
| 490 | 20240308 | 103700 | 1271348550 | 32200 | 32200 | 32250 | 32200 | 125 |
| 491 | 20240308 | 103600 | 1267321900 | 32200 | 32200 | 32250 | 32200 | 36 |
| 492 | 20240308 | 103500 | 1266162350 | 32200 | 32250 | 32250 | 32200 | 485 |
| 493 | 20240308 | 103400 | 1250523600 | 32250 | 32250 | 32300 | 32250 | 113 |
| 494 | 20240308 | 103300 | 1246878850 | 32250 | 32250 | 32250 | 32200 | 1038 |
| 495 | 20240308 | 103200 | 1213442500 | 32250 | 32250 | 32250 | 32250 | 235 |
| 496 | 20240308 | 103100 | 1205863750 | 32250 | 32250 | 32250 | 32250 | 191 |
| 497 | 20240308 | 103000 | 1199704000 | 32250 | 32250 | 32250 | 32250 | 42 |
| 498 | 20240308 | 102900 | 1198349500 | 32250 | 32250 | 32250 | 32250 | 467 |
| 499 | 20240308 | 102800 | 1183288750 | 32250 | 32250 | 32300 | 32250 | 3303 |
| 500 | 20240308 | 102700 | 1076609050 | 32200 | 32250 | 32250 | 32200 | 569 |
| 501 | 20240308 | 102600 | 1058259000 | 32200 | 32250 | 32250 | 32200 | 186 |
| 502 | 20240308 | 102500 | 1052264600 | 32250 | 32250 | 32250 | 32200 | 193 |
| 503 | 20240308 | 102400 | 1046042900 | 32250 | 32250 | 32250 | 32250 | 52 |
| 504 | 20240308 | 102300 | 1044365900 | 32200 | 32300 | 32300 | 32200 | 483 |
| 505 | 20240308 | 102200 | 1028791350 | 32250 | 32250 | 32300 | 32250 | 146 |
| 506 | 20240308 | 102100 | 1024079250 | 32250 | 32250 | 32250 | 32250 | 540 |
| 507 | 20240308 | 102000 | 1006664250 | 32250 | 32350 | 32350 | 32250 | 1264 |
| 508 | 20240308 | 101900 | 965828950 | 32350 | 32400 | 32400 | 32350 | 124 |
| 509 | 20240308 | 101800 | 961817450 | 32350 | 32400 | 32400 | 32350 | 148 |
| 510 | 20240308 | 101700 | 957022450 | 32400 | 32400 | 32400 | 32400 | 208 |
| 511 | 20240308 | 101600 | 950283250 | 32400 | 32400 | 32400 | 32400 | 162 |
| 512 | 20240308 | 101500 | 945034450 | 32400 | 32400 | 32450 | 32350 | 325 |
| 513 | 20240308 | 101400 | 934514600 | 32400 | 32350 | 32400 | 32350 | 473 |
| 514 | 20240308 | 101300 | 919200950 | 32300 | 32350 | 32350 | 32300 | 148 |
| 515 | 20240308 | 101200 | 914415900 | 32350 | 32350 | 32350 | 32350 | 855 |
| 516 | 20240308 | 101100 | 886756650 | 32350 | 32400 | 32400 | 32350 | 136 |
| 517 | 20240308 | 101000 | 882356550 | 32400 | 32350 | 32400 | 32350 | 166 |
| 518 | 20240308 | 100900 | 876985900 | 32350 | 32350 | 32350 | 32350 | 168 |
| 519 | 20240308 | 100800 | 871551100 | 32400 | 32400 | 32450 | 32350 | 652 |
| 520 | 20240308 | 100700 | 850428350 | 32400 | 32450 | 32450 | 32400 | 309 |
| 521 | 20240308 | 100600 | 840404400 | 32450 | 32450 | 32450 | 32450 | 15 |
| 522 | 20240308 | 100500 | 839917650 | 32500 | 32450 | 32500 | 32450 | 71 |
| 523 | 20240308 | 100400 | 837613150 | 32500 | 32450 | 32500 | 32450 | 144 |
| 524 | 20240308 | 100300 | 832940200 | 32450 | 32500 | 32550 | 32450 | 567 |
| 525 | 20240308 | 100200 | 814511450 | 32550 | 32550 | 32600 | 32550 | 174 |
| 526 | 20240308 | 100100 | 808847650 | 32550 | 32550 | 32550 | 32550 | 73 |
| 527 | 20240308 | 100000 | 806471500 | 32550 | 32550 | 32600 | 32550 | 57 |
| 528 | 20240308 | 095900 | 804615950 | 32550 | 32650 | 32650 | 32550 | 93 |
| 529 | 20240308 | 095800 | 801588500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 530 | 20240308 | 095700 | 801588500 | 32650 | 32550 | 32700 | 32550 | 231 |
| 531 | 20240308 | 095600 | 794047050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 532 | 20240308 | 095500 | 794047050 | 32650 | 32650 | 32650 | 32600 | 301 |
| 533 | 20240308 | 095400 | 784221100 | 32650 | 32550 | 32650 | 32550 | 50 |
| 534 | 20240308 | 095300 | 782590650 | 32550 | 32600 | 32600 | 32550 | 425 |
| 535 | 20240308 | 095200 | 768748900 | 32700 | 32650 | 32700 | 32650 | 181 |
| 536 | 20240308 | 095100 | 762839050 | 32650 | 32650 | 32650 | 32650 | 79 |
| 537 | 20240308 | 095000 | 760259700 | 32650 | 32650 | 32700 | 32600 | 179 |
| 538 | 20240308 | 094900 | 754415200 | 32650 | 32600 | 32650 | 32600 | 363 |
| 539 | 20240308 | 094800 | 742572950 | 32550 | 32600 | 32600 | 32550 | 22 |
| 540 | 20240308 | 094700 | 741856800 | 32550 | 32600 | 32600 | 32550 | 96 |
| 541 | 20240308 | 094600 | 738729200 | 32600 | 32600 | 32600 | 32550 | 17 |
| 542 | 20240308 | 094500 | 738175050 | 32600 | 32700 | 32700 | 32600 | 397 |
| 543 | 20240308 | 094400 | 725214000 | 32700 | 32650 | 32700 | 32650 | 23 |
| 544 | 20240308 | 094300 | 724462450 | 32650 | 32650 | 32650 | 32650 | 37 |
| 545 | 20240308 | 094200 | 723254400 | 32650 | 32600 | 32750 | 32600 | 2195 |
| 546 | 20240308 | 094100 | 651598800 | 32550 | 32600 | 32600 | 32550 | 217 |
| 547 | 20240308 | 094000 | 644528600 | 32550 | 32550 | 32600 | 32550 | 103 |
| 548 | 20240308 | 093900 | 641173300 | 32600 | 32600 | 32600 | 32600 | 5 |
| 549 | 20240308 | 093800 | 641010300 | 32600 | 32500 | 32600 | 32500 | 94 |
| 550 | 20240308 | 093700 | 637951450 | 32500 | 32550 | 32550 | 32500 | 239 |
| 551 | 20240308 | 093600 | 630178950 | 32550 | 32550 | 32550 | 32550 | 26 |
| 552 | 20240308 | 093500 | 629332650 | 32500 | 32500 | 32550 | 32500 | 941 |
| 553 | 20240308 | 093400 | 598750100 | 32550 | 32550 | 32600 | 32500 | 169 |
| 554 | 20240308 | 093300 | 593248700 | 32550 | 32550 | 32550 | 32550 | 212 |
| 555 | 20240308 | 093200 | 586348100 | 32550 | 32650 | 32650 | 32550 | 128 |
| 556 | 20240308 | 093100 | 582176100 | 32600 | 32550 | 32600 | 32550 | 138 |
| 557 | 20240308 | 093000 | 577677350 | 32550 | 32600 | 32600 | 32550 | 117 |
| 558 | 20240308 | 092900 | 573864200 | 32600 | 32600 | 32600 | 32600 | 100 |
| 559 | 20240308 | 092800 | 570604200 | 32600 | 32550 | 32600 | 32550 | 239 |
| 560 | 20240308 | 092700 | 562821150 | 32500 | 32500 | 32600 | 32500 | 1228 |
| 561 | 20240308 | 092600 | 522866300 | 32500 | 32550 | 32550 | 32500 | 567 |
| 562 | 20240308 | 092500 | 504411900 | 32550 | 32650 | 32650 | 32550 | 1483 |
| 563 | 20240308 | 092400 | 456121000 | 32650 | 32600 | 32650 | 32600 | 125 |
| 564 | 20240308 | 092300 | 452041300 | 32600 | 32600 | 32600 | 32600 | 160 |
| 565 | 20240308 | 092200 | 446825300 | 32550 | 32650 | 32650 | 32550 | 529 |
| 566 | 20240308 | 092100 | 429571850 | 32650 | 32650 | 32650 | 32650 | 349 |
| 567 | 20240308 | 092000 | 418177000 | 32650 | 32650 | 32650 | 32600 | 362 |
| 568 | 20240308 | 091900 | 406358500 | 32650 | 32650 | 32650 | 32650 | 43 |
| 569 | 20240308 | 091800 | 404954550 | 32650 | 32700 | 32700 | 32650 | 46 |
| 570 | 20240308 | 091700 | 403452500 | 32650 | 32700 | 32700 | 32650 | 894 |
| 571 | 20240308 | 091600 | 374230600 | 32700 | 32750 | 32750 | 32700 | 315 |
| 572 | 20240308 | 091500 | 363929600 | 32750 | 32650 | 32750 | 32650 | 893 |
| 573 | 20240308 | 091400 | 334726150 | 32650 | 32650 | 32700 | 32550 | 2213 |
| 574 | 20240308 | 091300 | 262562050 | 32650 | 32650 | 32700 | 32650 | 287 |
| 575 | 20240308 | 091200 | 253189100 | 32650 | 32700 | 32700 | 32650 | 100 |
| 576 | 20240308 | 091100 | 249920100 | 32700 | 32650 | 32700 | 32600 | 396 |
| 577 | 20240308 | 091000 | 236986600 | 32700 | 32650 | 32700 | 32600 | 421 |
| 578 | 20240308 | 090900 | 223251400 | 32550 | 32650 | 32750 | 32550 | 219 |
| 579 | 20240308 | 090800 | 216112400 | 32650 | 32750 | 32750 | 32600 | 1723 |
| 580 | 20240308 | 090700 | 159785750 | 32750 | 32750 | 32750 | 32700 | 1167 |
| 581 | 20240308 | 090600 | 121569750 | 32750 | 32700 | 32750 | 32650 | 321 |
| 582 | 20240308 | 090500 | 111070250 | 32700 | 32700 | 32700 | 32650 | 735 |
| 583 | 20240308 | 090400 | 87059800 | 32700 | 32700 | 32750 | 32700 | 126 |
| 584 | 20240308 | 090300 | 82938200 | 32650 | 32700 | 32750 | 32550 | 396 |
| 585 | 20240308 | 090200 | 70014650 | 32700 | 32700 | 32750 | 32650 | 390 |
| 586 | 20240308 | 090100 | 57267050 | 32750 | 32650 | 32750 | 32550 | 394 |
| 587 | 20240308 | 090000 | 44403500 | 32600 | 32750 | 32750 | 32600 | 1356 |