32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 184600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 5673 |
| 3 | 20240429 | 184500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20240429 | 184400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20240429 | 184300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20240429 | 184200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20240429 | 184100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20240429 | 184000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20240429 | 183900 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20240429 | 183800 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20240429 | 183700 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20240429 | 183600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20240429 | 183500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20240429 | 183400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20240429 | 183300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20240429 | 183200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20240429 | 183100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20240429 | 183000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20240429 | 182900 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20240429 | 182800 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20240429 | 182700 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20240429 | 182600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20240429 | 182500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20240429 | 182400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20240429 | 182300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20240429 | 182200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20240429 | 182100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20240429 | 182000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20240429 | 181900 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20240429 | 181800 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20240429 | 181700 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20240429 | 181600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 5673 |
| 33 | 20240429 | 181500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20240429 | 181400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20240429 | 181300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20240429 | 181200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20240429 | 181100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20240429 | 181000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20240429 | 180900 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20240429 | 180800 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20240429 | 180700 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20240429 | 180600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20240429 | 180500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20240429 | 180400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20240429 | 180300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20240429 | 180200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20240429 | 180100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20240429 | 180000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20240429 | 175900 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20240429 | 175800 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20240429 | 175700 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20240429 | 175600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20240429 | 175500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20240429 | 175400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20240429 | 175300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20240429 | 175200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20240429 | 175100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20240429 | 175000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20240429 | 174900 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20240429 | 174800 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20240429 | 174700 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20240429 | 174600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 5673 |
| 63 | 20240429 | 174500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20240429 | 174400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20240429 | 174300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20240429 | 174200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20240429 | 174100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20240429 | 174000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20240429 | 173900 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20240429 | 173800 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20240429 | 173700 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20240429 | 173600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20240429 | 173500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20240429 | 173400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20240429 | 173300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20240429 | 173200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20240429 | 173100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20240429 | 173000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20240429 | 172900 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20240429 | 172800 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20240429 | 172700 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20240429 | 172600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20240429 | 172500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20240429 | 172400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20240429 | 172300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20240429 | 172200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20240429 | 172100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20240429 | 172000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20240429 | 171900 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20240429 | 171800 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20240429 | 171700 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20240429 | 171600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 5673 |
| 93 | 20240429 | 171500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20240429 | 171400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20240429 | 171300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20240429 | 171200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20240429 | 171100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20240429 | 171000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20240429 | 170900 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20240429 | 170800 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20240429 | 170700 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20240429 | 170600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20240429 | 170500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20240429 | 170400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20240429 | 170300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20240429 | 170200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20240429 | 170100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20240429 | 170000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20240429 | 165900 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20240429 | 165800 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20240429 | 165700 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20240429 | 165600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20240429 | 165500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20240429 | 165400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20240429 | 165300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20240429 | 165200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20240429 | 165100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20240429 | 165000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20240429 | 164900 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20240429 | 164800 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20240429 | 164700 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20240429 | 164600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 5673 |
| 123 | 20240429 | 164500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20240429 | 164400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20240429 | 164300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20240429 | 164200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20240429 | 164100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20240429 | 164000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20240429 | 163900 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20240429 | 163800 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20240429 | 163700 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20240429 | 163600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20240429 | 163500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20240429 | 163400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20240429 | 163300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20240429 | 163200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20240429 | 163100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20240429 | 163000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20240429 | 162900 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20240429 | 162800 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20240429 | 162700 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20240429 | 162600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20240429 | 162500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20240429 | 162400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20240429 | 162300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20240429 | 162200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20240429 | 162100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20240429 | 162000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20240429 | 161900 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20240429 | 161800 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20240429 | 161700 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20240429 | 161600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 5673 |
| 153 | 20240429 | 161500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20240429 | 161400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20240429 | 161300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20240429 | 161200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20240429 | 161100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20240429 | 161000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20240429 | 160900 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20240429 | 160800 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20240429 | 160700 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20240429 | 160600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20240429 | 160500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20240429 | 160400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20240429 | 160300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20240429 | 160200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20240429 | 160100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20240429 | 160000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20240429 | 155900 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20240429 | 155800 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20240429 | 155700 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20240429 | 155600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20240429 | 155500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20240429 | 155400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20240429 | 155300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20240429 | 155200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20240429 | 155100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20240429 | 155000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20240429 | 154900 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20240429 | 154800 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20240429 | 154700 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20240429 | 154600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 5673 |
| 183 | 20240429 | 154500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20240429 | 154400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20240429 | 154300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20240429 | 154200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20240429 | 154100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20240429 | 154000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20240429 | 153900 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20240429 | 153800 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20240429 | 153700 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20240429 | 153600 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20240429 | 153500 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20240429 | 153400 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20240429 | 153300 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20240429 | 153200 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20240429 | 153100 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20240429 | 153000 | 11317213150 | 34150 | 34150 | 34150 | 34150 | 5673 |
| 199 | 20240429 | 152900 | 11123480200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 200 | 20240429 | 152800 | 11123480200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 201 | 20240429 | 152700 | 11123480200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 202 | 20240429 | 152600 | 11123480200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 203 | 20240429 | 152500 | 11123480200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 204 | 20240429 | 152400 | 11123480200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 205 | 20240429 | 152300 | 11123480200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 206 | 20240429 | 152200 | 11123480200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 207 | 20240429 | 152100 | 11123480200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 208 | 20240429 | 152000 | 11123480200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 209 | 20240429 | 151900 | 11123480200 | 34050 | 34050 | 34100 | 33900 | 2633 |
| 210 | 20240429 | 151800 | 11033932200 | 34000 | 34000 | 34050 | 34000 | 752 |
| 211 | 20240429 | 151700 | 11008356100 | 34050 | 34150 | 34150 | 34000 | 1605 |
| 212 | 20240429 | 151600 | 10953704200 | 34150 | 34200 | 34250 | 34100 | 1882 |
| 213 | 20240429 | 151500 | 10889340100 | 34250 | 34200 | 34250 | 34200 | 1284 |
| 214 | 20240429 | 151400 | 10845377350 | 34250 | 34250 | 34250 | 34200 | 1508 |
| 215 | 20240429 | 151300 | 10793741000 | 34200 | 34200 | 34250 | 34150 | 1301 |
| 216 | 20240429 | 151200 | 10749199200 | 34250 | 34150 | 34250 | 34150 | 2210 |
| 217 | 20240429 | 151100 | 10673640950 | 34200 | 34200 | 34250 | 34150 | 780 |
| 218 | 20240429 | 151000 | 10646964150 | 34200 | 34200 | 34300 | 34200 | 1910 |
| 219 | 20240429 | 150900 | 10581585350 | 34200 | 34100 | 34300 | 34100 | 7013 |
| 220 | 20240429 | 150800 | 10341579900 | 34100 | 34150 | 34150 | 34100 | 1567 |
| 221 | 20240429 | 150700 | 10288091050 | 34150 | 34100 | 34150 | 34100 | 923 |
| 222 | 20240429 | 150600 | 10256576750 | 34150 | 34150 | 34150 | 34100 | 1244 |
| 223 | 20240429 | 150500 | 10214105000 | 34150 | 34050 | 34150 | 34050 | 779 |
| 224 | 20240429 | 150400 | 10187532550 | 34100 | 34100 | 34150 | 34050 | 1418 |
| 225 | 20240429 | 150300 | 10139171600 | 34100 | 34150 | 34200 | 34100 | 1377 |
| 226 | 20240429 | 150200 | 10092172000 | 34150 | 34100 | 34200 | 34100 | 2813 |
| 227 | 20240429 | 150100 | 9996057250 | 34100 | 34000 | 34150 | 34000 | 5347 |
| 228 | 20240429 | 150000 | 9813884950 | 34000 | 34000 | 34050 | 34000 | 1078 |
| 229 | 20240429 | 145900 | 9777190500 | 34000 | 34000 | 34050 | 33950 | 1633 |
| 230 | 20240429 | 145800 | 9721659200 | 34000 | 33950 | 34000 | 33900 | 1793 |
| 231 | 20240429 | 145700 | 9660755550 | 34000 | 34000 | 34000 | 33950 | 951 |
| 232 | 20240429 | 145600 | 9628427550 | 34000 | 33950 | 34000 | 33950 | 1244 |
| 233 | 20240429 | 145500 | 9586140150 | 33950 | 33950 | 34000 | 33950 | 865 |
| 234 | 20240429 | 145400 | 9556733050 | 33950 | 33950 | 34000 | 33950 | 1233 |
| 235 | 20240429 | 145300 | 9514824850 | 34000 | 34000 | 34050 | 33950 | 1350 |
| 236 | 20240429 | 145200 | 9468915950 | 34000 | 33950 | 34050 | 33950 | 1716 |
| 237 | 20240429 | 145100 | 9410571150 | 33900 | 34000 | 34050 | 33900 | 1738 |
| 238 | 20240429 | 145000 | 9351500700 | 34000 | 33850 | 34000 | 33800 | 16921 |
| 239 | 20240429 | 144900 | 8776900900 | 33850 | 33850 | 33850 | 33800 | 871 |
| 240 | 20240429 | 144800 | 8747428650 | 33850 | 33850 | 33850 | 33800 | 994 |
| 241 | 20240429 | 144700 | 8713788850 | 33850 | 33800 | 33850 | 33750 | 885 |
| 242 | 20240429 | 144600 | 8683854900 | 33850 | 33800 | 33850 | 33800 | 1264 |
| 243 | 20240429 | 144500 | 8641093100 | 33750 | 33750 | 33850 | 33700 | 6325 |
| 244 | 20240429 | 144400 | 8427376550 | 33750 | 33650 | 33750 | 33650 | 1838 |
| 245 | 20240429 | 144300 | 8365422900 | 33650 | 33650 | 33700 | 33600 | 1711 |
| 246 | 20240429 | 144200 | 8307829200 | 33600 | 33650 | 33650 | 33600 | 676 |
| 247 | 20240429 | 144100 | 8285085300 | 33600 | 33600 | 33650 | 33600 | 267 |
| 248 | 20240429 | 144000 | 8276106550 | 33600 | 33600 | 33650 | 33600 | 383 |
| 249 | 20240429 | 143900 | 8263226300 | 33600 | 33650 | 33650 | 33600 | 290 |
| 250 | 20240429 | 143800 | 8253474400 | 33650 | 33600 | 33650 | 33600 | 362 |
| 251 | 20240429 | 143700 | 8241308050 | 33600 | 33600 | 33650 | 33600 | 254 |
| 252 | 20240429 | 143600 | 8232769150 | 33600 | 33600 | 33650 | 33600 | 240 |
| 253 | 20240429 | 143500 | 8224698650 | 33650 | 33600 | 33650 | 33600 | 393 |
| 254 | 20240429 | 143400 | 8211489350 | 33650 | 33600 | 33650 | 33600 | 157 |
| 255 | 20240429 | 143300 | 8206209350 | 33600 | 33650 | 33650 | 33600 | 198 |
| 256 | 20240429 | 143200 | 8199550550 | 33650 | 33600 | 33650 | 33600 | 103 |
| 257 | 20240429 | 143100 | 8196088350 | 33600 | 33600 | 33650 | 33600 | 438 |
| 258 | 20240429 | 143000 | 8181357400 | 33650 | 33600 | 33650 | 33600 | 332 |
| 259 | 20240429 | 142900 | 8170189700 | 33650 | 33650 | 33650 | 33600 | 469 |
| 260 | 20240429 | 142800 | 8154415650 | 33600 | 33600 | 33650 | 33600 | 156 |
| 261 | 20240429 | 142700 | 8149169550 | 33600 | 33600 | 33650 | 33600 | 126 |
| 262 | 20240429 | 142600 | 8144932400 | 33600 | 33700 | 33700 | 33600 | 764 |
| 263 | 20240429 | 142500 | 8119218150 | 33650 | 33650 | 33700 | 33650 | 213 |
| 264 | 20240429 | 142400 | 8112047000 | 33650 | 33600 | 33700 | 33600 | 1333 |
| 265 | 20240429 | 142300 | 8067170600 | 33650 | 33700 | 33750 | 33600 | 729 |
| 266 | 20240429 | 142200 | 8042639150 | 33700 | 33750 | 33750 | 33700 | 913 |
| 267 | 20240429 | 142100 | 8011853800 | 33700 | 33750 | 33750 | 33700 | 206 |
| 268 | 20240429 | 142000 | 8004905950 | 33750 | 33600 | 33750 | 33600 | 4042 |
| 269 | 20240429 | 141900 | 7868646900 | 33600 | 33600 | 33650 | 33600 | 126 |
| 270 | 20240429 | 141800 | 7864409650 | 33600 | 33650 | 33650 | 33600 | 395 |
| 271 | 20240429 | 141700 | 7851129000 | 33650 | 33600 | 33650 | 33600 | 382 |
| 272 | 20240429 | 141600 | 7838284150 | 33650 | 33600 | 33650 | 33600 | 306 |
| 273 | 20240429 | 141500 | 7827997900 | 33650 | 33650 | 33700 | 33600 | 1084 |
| 274 | 20240429 | 141400 | 7791519600 | 33700 | 33650 | 33700 | 33650 | 786 |
| 275 | 20240429 | 141300 | 7765065000 | 33700 | 33650 | 33700 | 33650 | 222 |
| 276 | 20240429 | 141200 | 7757586950 | 33650 | 33650 | 33700 | 33650 | 188 |
| 277 | 20240429 | 141100 | 7751258700 | 33650 | 33600 | 33700 | 33600 | 198 |
| 278 | 20240429 | 141000 | 7744592100 | 33700 | 33650 | 33700 | 33600 | 275 |
| 279 | 20240429 | 140900 | 7735339450 | 33650 | 33650 | 33700 | 33650 | 603 |
| 280 | 20240429 | 140800 | 7715040900 | 33650 | 33700 | 33700 | 33650 | 336 |
| 281 | 20240429 | 140700 | 7703718600 | 33750 | 33700 | 33750 | 33700 | 650 |
| 282 | 20240429 | 140600 | 7681811000 | 33750 | 33700 | 33750 | 33700 | 343 |
| 283 | 20240429 | 140500 | 7670243550 | 33700 | 33700 | 33750 | 33700 | 174 |
| 284 | 20240429 | 140400 | 7664375950 | 33700 | 33700 | 33750 | 33700 | 229 |
| 285 | 20240429 | 140300 | 7656657750 | 33700 | 33750 | 33750 | 33700 | 454 |
| 286 | 20240429 | 140200 | 7641345550 | 33750 | 33750 | 33750 | 33700 | 318 |
| 287 | 20240429 | 140100 | 7630616400 | 33700 | 33700 | 33750 | 33700 | 254 |
| 288 | 20240429 | 140000 | 7622053150 | 33750 | 33700 | 33750 | 33700 | 375 |
| 289 | 20240429 | 135900 | 7609405200 | 33700 | 33700 | 33750 | 33700 | 174 |
| 290 | 20240429 | 135800 | 7603538850 | 33700 | 33750 | 33750 | 33700 | 362 |
| 291 | 20240429 | 135700 | 7591327700 | 33700 | 33650 | 33750 | 33650 | 1214 |
| 292 | 20240429 | 135600 | 7550413650 | 33650 | 33650 | 33700 | 33650 | 113 |
| 293 | 20240429 | 135500 | 7546607650 | 33650 | 33700 | 33700 | 33650 | 272 |
| 294 | 20240429 | 135400 | 7537443650 | 33700 | 33700 | 33700 | 33650 | 152 |
| 295 | 20240429 | 135300 | 7532322400 | 33650 | 33650 | 33700 | 33650 | 615 |
| 296 | 20240429 | 135200 | 7511602350 | 33700 | 33650 | 33700 | 33650 | 142 |
| 297 | 20240429 | 135100 | 7506821750 | 33650 | 33650 | 33700 | 33650 | 198 |
| 298 | 20240429 | 135000 | 7500155150 | 33700 | 33700 | 33700 | 33650 | 146 |
| 299 | 20240429 | 134900 | 7495238000 | 33700 | 33700 | 33750 | 33650 | 147 |
| 300 | 20240429 | 134800 | 7490284600 | 33700 | 33700 | 33750 | 33700 | 818 |
| 301 | 20240429 | 134700 | 7462706250 | 33700 | 33750 | 33750 | 33700 | 271 |
| 302 | 20240429 | 134600 | 7453571300 | 33700 | 33700 | 33750 | 33650 | 669 |
| 303 | 20240429 | 134500 | 7431027050 | 33650 | 33700 | 33700 | 33650 | 1475 |
| 304 | 20240429 | 134400 | 7381323700 | 33700 | 33650 | 33700 | 33600 | 3163 |
| 305 | 20240429 | 134300 | 7274809200 | 33650 | 33600 | 33650 | 33600 | 111 |
| 306 | 20240429 | 134200 | 7271075700 | 33600 | 33600 | 33650 | 33600 | 461 |
| 307 | 20240429 | 134100 | 7255581150 | 33600 | 33550 | 33600 | 33550 | 360 |
| 308 | 20240429 | 134000 | 7243486450 | 33550 | 33550 | 33600 | 33550 | 376 |
| 309 | 20240429 | 133900 | 7230864250 | 33550 | 33550 | 33600 | 33550 | 421 |
| 310 | 20240429 | 133800 | 7216720150 | 33600 | 33600 | 33600 | 33550 | 327 |
| 311 | 20240429 | 133700 | 7205742150 | 33600 | 33600 | 33650 | 33550 | 1193 |
| 312 | 20240429 | 133600 | 7165657600 | 33600 | 33650 | 33650 | 33600 | 125 |
| 313 | 20240429 | 133500 | 7161456650 | 33650 | 33650 | 33650 | 33600 | 301 |
| 314 | 20240429 | 133400 | 7151337150 | 33600 | 33650 | 33650 | 33600 | 344 |
| 315 | 20240429 | 133300 | 7139771150 | 33600 | 33700 | 33700 | 33550 | 216 |
| 316 | 20240429 | 133200 | 7132501450 | 33600 | 33700 | 33700 | 33600 | 2789 |
| 317 | 20240429 | 133100 | 7038701100 | 33700 | 33700 | 33700 | 33650 | 989 |
| 318 | 20240429 | 133000 | 7005389900 | 33650 | 33700 | 33700 | 33650 | 223 |
| 319 | 20240429 | 132900 | 6997880200 | 33700 | 33600 | 33700 | 33600 | 2005 |
| 320 | 20240429 | 132800 | 6930411300 | 33600 | 33650 | 33650 | 33600 | 461 |
| 321 | 20240429 | 132700 | 6914912600 | 33600 | 33600 | 33650 | 33550 | 2860 |
| 322 | 20240429 | 132600 | 6818814350 | 33600 | 33600 | 33600 | 33550 | 254 |
| 323 | 20240429 | 132500 | 6810285550 | 33550 | 33600 | 33600 | 33550 | 643 |
| 324 | 20240429 | 132400 | 6788695900 | 33550 | 33550 | 33600 | 33550 | 193 |
| 325 | 20240429 | 132300 | 6782213250 | 33550 | 33550 | 33600 | 33500 | 1684 |
| 326 | 20240429 | 132200 | 6725715950 | 33550 | 33550 | 33550 | 33500 | 105 |
| 327 | 20240429 | 132100 | 6722193300 | 33550 | 33500 | 33550 | 33500 | 163 |
| 328 | 20240429 | 132000 | 6716724950 | 33500 | 33600 | 33600 | 33500 | 1699 |
| 329 | 20240429 | 131900 | 6659718800 | 33550 | 33550 | 33600 | 33550 | 379 |
| 330 | 20240429 | 131800 | 6646985900 | 33550 | 33600 | 33600 | 33550 | 411 |
| 331 | 20240429 | 131700 | 6633178000 | 33550 | 33550 | 33600 | 33550 | 168 |
| 332 | 20240429 | 131600 | 6627537700 | 33600 | 33550 | 33600 | 33550 | 579 |
| 333 | 20240429 | 131500 | 6608086650 | 33550 | 33650 | 33650 | 33550 | 372 |
| 334 | 20240429 | 131400 | 6595597650 | 33550 | 33550 | 33650 | 33550 | 308 |
| 335 | 20240429 | 131300 | 6585250100 | 33550 | 33550 | 33600 | 33500 | 364 |
| 336 | 20240429 | 131200 | 6573031500 | 33500 | 33650 | 33650 | 33500 | 1154 |
| 337 | 20240429 | 131100 | 6534294950 | 33650 | 33600 | 33650 | 33600 | 500 |
| 338 | 20240429 | 131000 | 6517476250 | 33650 | 33550 | 33650 | 33550 | 220 |
| 339 | 20240429 | 130900 | 6510083500 | 33550 | 33550 | 33600 | 33550 | 670 |
| 340 | 20240429 | 130800 | 6487578050 | 33550 | 33550 | 33600 | 33550 | 710 |
| 341 | 20240429 | 130700 | 6463728150 | 33550 | 33600 | 33600 | 33550 | 679 |
| 342 | 20240429 | 130600 | 6440939550 | 33600 | 33550 | 33600 | 33550 | 556 |
| 343 | 20240429 | 130500 | 6422273350 | 33550 | 33550 | 33600 | 33550 | 844 |
| 344 | 20240429 | 130400 | 6393954900 | 33600 | 33600 | 33650 | 33550 | 862 |
| 345 | 20240429 | 130300 | 6365010200 | 33600 | 33600 | 33650 | 33600 | 763 |
| 346 | 20240429 | 130200 | 6339369500 | 33650 | 33650 | 33650 | 33600 | 299 |
| 347 | 20240429 | 130100 | 6329318900 | 33650 | 33650 | 33650 | 33600 | 74 |
| 348 | 20240429 | 130000 | 6326829600 | 33650 | 33650 | 33700 | 33600 | 477 |
| 349 | 20240429 | 125900 | 6310787850 | 33650 | 33700 | 33700 | 33650 | 478 |
| 350 | 20240429 | 125800 | 6294684600 | 33700 | 33700 | 33700 | 33650 | 470 |
| 351 | 20240429 | 125700 | 6278866300 | 33700 | 33650 | 33700 | 33650 | 1060 |
| 352 | 20240429 | 125600 | 6243192050 | 33650 | 33600 | 33650 | 33600 | 734 |
| 353 | 20240429 | 125500 | 6218507950 | 33600 | 33600 | 33650 | 33600 | 160 |
| 354 | 20240429 | 125400 | 6213128550 | 33600 | 33650 | 33650 | 33600 | 208 |
| 355 | 20240429 | 125300 | 6206136950 | 33650 | 33600 | 33650 | 33600 | 411 |
| 356 | 20240429 | 125200 | 6192322450 | 33650 | 33650 | 33700 | 33600 | 521 |
| 357 | 20240429 | 125100 | 6174787650 | 33650 | 33650 | 33700 | 33650 | 510 |
| 358 | 20240429 | 125000 | 6157622900 | 33650 | 33650 | 33700 | 33600 | 711 |
| 359 | 20240429 | 124900 | 6133694400 | 33650 | 33700 | 33700 | 33650 | 125 |
| 360 | 20240429 | 124800 | 6129487000 | 33700 | 33650 | 33700 | 33650 | 372 |
| 361 | 20240429 | 124700 | 6116964400 | 33600 | 33700 | 33700 | 33600 | 489 |
| 362 | 20240429 | 124600 | 6100506450 | 33650 | 33700 | 33700 | 33650 | 308 |
| 363 | 20240429 | 124500 | 6090130300 | 33650 | 33700 | 33700 | 33650 | 145 |
| 364 | 20240429 | 124400 | 6085247000 | 33700 | 33750 | 33750 | 33650 | 770 |
| 365 | 20240429 | 124300 | 6059307800 | 33750 | 33750 | 33750 | 33700 | 545 |
| 366 | 20240429 | 124200 | 6040921800 | 33750 | 33750 | 33750 | 33700 | 224 |
| 367 | 20240429 | 124100 | 6033364650 | 33750 | 33750 | 33750 | 33700 | 474 |
| 368 | 20240429 | 124000 | 6017372500 | 33750 | 33650 | 33750 | 33650 | 5213 |
| 369 | 20240429 | 123900 | 5841715050 | 33650 | 33600 | 33650 | 33600 | 2221 |
| 370 | 20240429 | 123800 | 5767088400 | 33550 | 33550 | 33600 | 33550 | 369 |
| 371 | 20240429 | 123700 | 5754705750 | 33550 | 33550 | 33600 | 33550 | 208 |
| 372 | 20240429 | 123600 | 5747720050 | 33550 | 33600 | 33600 | 33550 | 307 |
| 373 | 20240429 | 123500 | 5737416400 | 33600 | 33550 | 33600 | 33550 | 462 |
| 374 | 20240429 | 123400 | 5721899900 | 33600 | 33550 | 33600 | 33500 | 713 |
| 375 | 20240429 | 123300 | 5697965050 | 33550 | 33600 | 33600 | 33500 | 2056 |
| 376 | 20240429 | 123200 | 5628993900 | 33550 | 33550 | 33600 | 33550 | 255 |
| 377 | 20240429 | 123100 | 5620438250 | 33550 | 33600 | 33600 | 33550 | 360 |
| 378 | 20240429 | 123000 | 5608351400 | 33600 | 33600 | 33600 | 33550 | 333 |
| 379 | 20240429 | 122900 | 5597172500 | 33550 | 33600 | 33600 | 33550 | 98 |
| 380 | 20240429 | 122800 | 5593882750 | 33600 | 33550 | 33600 | 33500 | 602 |
| 381 | 20240429 | 122700 | 5573683900 | 33500 | 33550 | 33600 | 33500 | 4868 |
| 382 | 20240429 | 122600 | 5410233950 | 33550 | 33600 | 33600 | 33550 | 900 |
| 383 | 20240429 | 122500 | 5380033600 | 33550 | 33600 | 33600 | 33550 | 210 |
| 384 | 20240429 | 122400 | 5372984750 | 33600 | 33600 | 33600 | 33550 | 877 |
| 385 | 20240429 | 122300 | 5343517800 | 33600 | 33550 | 33600 | 33550 | 335 |
| 386 | 20240429 | 122200 | 5332276900 | 33550 | 33600 | 33600 | 33550 | 227 |
| 387 | 20240429 | 122100 | 5324654500 | 33600 | 33600 | 33600 | 33550 | 300 |
| 388 | 20240429 | 122000 | 5314574650 | 33600 | 33600 | 33600 | 33550 | 183 |
| 389 | 20240429 | 121900 | 5308427200 | 33600 | 33550 | 33600 | 33550 | 286 |
| 390 | 20240429 | 121800 | 5298827850 | 33550 | 33600 | 33600 | 33550 | 247 |
| 391 | 20240429 | 121700 | 5290530300 | 33550 | 33550 | 33600 | 33500 | 1270 |
| 392 | 20240429 | 121600 | 5247922500 | 33500 | 33550 | 33550 | 33500 | 284 |
| 393 | 20240429 | 121500 | 5238406400 | 33500 | 33550 | 33550 | 33500 | 738 |
| 394 | 20240429 | 121400 | 5213652950 | 33500 | 33550 | 33550 | 33500 | 427 |
| 395 | 20240429 | 121300 | 5199334350 | 33550 | 33550 | 33550 | 33500 | 311 |
| 396 | 20240429 | 121200 | 5188910100 | 33500 | 33600 | 33600 | 33500 | 500 |
| 397 | 20240429 | 121100 | 5172133950 | 33600 | 33600 | 33650 | 33500 | 463 |
| 398 | 20240429 | 121000 | 5156587450 | 33600 | 33650 | 33700 | 33600 | 1850 |
| 399 | 20240429 | 120900 | 5094337700 | 33700 | 33450 | 33750 | 33450 | 12909 |
| 400 | 20240429 | 120800 | 4661268000 | 33450 | 33350 | 33450 | 33350 | 2709 |
| 401 | 20240429 | 120700 | 4570765750 | 33400 | 33300 | 33400 | 33300 | 2435 |
| 402 | 20240429 | 120600 | 4489610950 | 33300 | 33200 | 33300 | 33200 | 11606 |
| 403 | 20240429 | 120500 | 4103701250 | 33250 | 33150 | 33250 | 33150 | 1867 |
| 404 | 20240429 | 120400 | 4041712500 | 33150 | 33150 | 33200 | 33100 | 1262 |
| 405 | 20240429 | 120300 | 3999867050 | 33150 | 33150 | 33150 | 33100 | 271 |
| 406 | 20240429 | 120200 | 3990887950 | 33100 | 33150 | 33150 | 33100 | 150 |
| 407 | 20240429 | 120100 | 3985915500 | 33100 | 33100 | 33150 | 33100 | 1319 |
| 408 | 20240429 | 120000 | 3942207800 | 33150 | 33100 | 33150 | 33100 | 197 |
| 409 | 20240429 | 115900 | 3935685750 | 33100 | 33200 | 33200 | 33100 | 141 |
| 410 | 20240429 | 115800 | 3931010250 | 33150 | 33150 | 33200 | 33150 | 381 |
| 411 | 20240429 | 115700 | 3918378000 | 33150 | 33200 | 33200 | 33150 | 1367 |
| 412 | 20240429 | 115600 | 3873040900 | 33200 | 33150 | 33200 | 33150 | 100 |
| 413 | 20240429 | 115500 | 3869723450 | 33100 | 33150 | 33200 | 33100 | 4394 |
| 414 | 20240429 | 115400 | 3724192200 | 33200 | 33150 | 33200 | 33150 | 824 |
| 415 | 20240429 | 115300 | 3696843150 | 33200 | 33200 | 33200 | 33150 | 249 |
| 416 | 20240429 | 115200 | 3688585000 | 33200 | 33200 | 33200 | 33150 | 225 |
| 417 | 20240429 | 115100 | 3681120900 | 33200 | 33150 | 33200 | 33150 | 204 |
| 418 | 20240429 | 115000 | 3674355050 | 33200 | 33150 | 33200 | 33150 | 1279 |
| 419 | 20240429 | 114900 | 3631893550 | 33150 | 33200 | 33200 | 33150 | 361 |
| 420 | 20240429 | 114800 | 3619924200 | 33200 | 33150 | 33200 | 33150 | 219 |
| 421 | 20240429 | 114700 | 3612659250 | 33200 | 33150 | 33200 | 33150 | 142 |
| 422 | 20240429 | 114600 | 3607946250 | 33150 | 33200 | 33200 | 33150 | 466 |
| 423 | 20240429 | 114500 | 3592491500 | 33200 | 33200 | 33200 | 33150 | 26 |
| 424 | 20240429 | 114400 | 3591628450 | 33200 | 33200 | 33200 | 33150 | 598 |
| 425 | 20240429 | 114300 | 3571776150 | 33200 | 33150 | 33200 | 33100 | 2707 |
| 426 | 20240429 | 114200 | 3482038300 | 33100 | 33150 | 33150 | 33100 | 170 |
| 427 | 20240429 | 114100 | 3476403250 | 33150 | 33150 | 33150 | 33150 | 134 |
| 428 | 20240429 | 114000 | 3471961150 | 33100 | 33100 | 33150 | 33100 | 377 |
| 429 | 20240429 | 113900 | 3459481000 | 33050 | 33050 | 33100 | 33050 | 150 |
| 430 | 20240429 | 113800 | 3454517900 | 33050 | 33100 | 33100 | 33050 | 236 |
| 431 | 20240429 | 113700 | 3446712000 | 33100 | 33100 | 33100 | 33100 | 1013 |
| 432 | 20240429 | 113600 | 3413181700 | 33100 | 33100 | 33150 | 33050 | 727 |
| 433 | 20240429 | 113500 | 3389117650 | 33100 | 33150 | 33150 | 33100 | 602 |
| 434 | 20240429 | 113400 | 3369183700 | 33150 | 33150 | 33150 | 33100 | 282 |
| 435 | 20240429 | 113300 | 3359846950 | 33150 | 33100 | 33150 | 33050 | 1520 |
| 436 | 20240429 | 113200 | 3309534150 | 33100 | 33100 | 33100 | 33050 | 167 |
| 437 | 20240429 | 113100 | 3304011200 | 33050 | 33100 | 33100 | 33050 | 286 |
| 438 | 20240429 | 113000 | 3294547550 | 33100 | 33050 | 33100 | 33050 | 583 |
| 439 | 20240429 | 112900 | 3275275250 | 33050 | 33100 | 33100 | 33050 | 871 |
| 440 | 20240429 | 112800 | 3246482350 | 33100 | 33100 | 33100 | 33050 | 247 |
| 441 | 20240429 | 112700 | 3238306750 | 33100 | 33100 | 33100 | 33050 | 809 |
| 442 | 20240429 | 112600 | 3211531900 | 33100 | 33100 | 33100 | 33050 | 181 |
| 443 | 20240429 | 112500 | 3205545150 | 33100 | 33100 | 33100 | 33050 | 862 |
| 444 | 20240429 | 112400 | 3177052850 | 33100 | 33100 | 33100 | 33050 | 314 |
| 445 | 20240429 | 112300 | 3166660800 | 33100 | 33100 | 33150 | 33050 | 683 |
| 446 | 20240429 | 112200 | 3144057300 | 33100 | 33150 | 33150 | 33100 | 817 |
| 447 | 20240429 | 112100 | 3117008250 | 33150 | 33150 | 33150 | 33100 | 253 |
| 448 | 20240429 | 112000 | 3108626300 | 33150 | 33150 | 33150 | 33100 | 76 |
| 449 | 20240429 | 111900 | 3106108050 | 33150 | 33100 | 33150 | 33100 | 562 |
| 450 | 20240429 | 111800 | 3087497400 | 33150 | 33100 | 33150 | 33100 | 230 |
| 451 | 20240429 | 111700 | 3079875350 | 33150 | 33100 | 33150 | 33100 | 340 |
| 452 | 20240429 | 111600 | 3068612800 | 33150 | 33150 | 33150 | 33100 | 640 |
| 453 | 20240429 | 111500 | 3047403150 | 33150 | 33150 | 33200 | 33100 | 984 |
| 454 | 20240429 | 111400 | 3014783500 | 33150 | 33200 | 33200 | 33150 | 398 |
| 455 | 20240429 | 111300 | 3001575400 | 33150 | 33150 | 33200 | 33150 | 132 |
| 456 | 20240429 | 111200 | 2997198950 | 33150 | 33200 | 33200 | 33150 | 284 |
| 457 | 20240429 | 111100 | 2987773300 | 33200 | 33150 | 33200 | 33150 | 423 |
| 458 | 20240429 | 111000 | 2973745950 | 33150 | 33200 | 33200 | 33100 | 136 |
| 459 | 20240429 | 110900 | 2969235800 | 33150 | 33150 | 33200 | 33150 | 1906 |
| 460 | 20240429 | 110800 | 2906049350 | 33100 | 33150 | 33200 | 33100 | 400 |
| 461 | 20240429 | 110700 | 2892790800 | 33150 | 33150 | 33200 | 33150 | 1326 |
| 462 | 20240429 | 110600 | 2848830900 | 33150 | 33150 | 33150 | 33100 | 1006 |
| 463 | 20240429 | 110500 | 2815482650 | 33150 | 33150 | 33150 | 33100 | 170 |
| 464 | 20240429 | 110400 | 2809849700 | 33050 | 33100 | 33150 | 33050 | 1559 |
| 465 | 20240429 | 110300 | 2758251650 | 33050 | 33100 | 33100 | 33050 | 353 |
| 466 | 20240429 | 110200 | 2746575150 | 33050 | 33050 | 33100 | 33050 | 306 |
| 467 | 20240429 | 110100 | 2736458200 | 33000 | 33100 | 33100 | 33000 | 596 |
| 468 | 20240429 | 110000 | 2716756400 | 33100 | 33000 | 33150 | 33000 | 4286 |
| 469 | 20240429 | 105900 | 2574890500 | 33000 | 32950 | 33000 | 32950 | 213 |
| 470 | 20240429 | 105800 | 2567870400 | 33000 | 32950 | 33000 | 32900 | 684 |
| 471 | 20240429 | 105700 | 2545326750 | 32950 | 32950 | 32950 | 32900 | 958 |
| 472 | 20240429 | 105600 | 2513767250 | 33000 | 32950 | 33000 | 32950 | 406 |
| 473 | 20240429 | 105500 | 2500386650 | 32950 | 33050 | 33050 | 32950 | 372 |
| 474 | 20240429 | 105400 | 2488127000 | 33000 | 33050 | 33050 | 32950 | 1536 |
| 475 | 20240429 | 105300 | 2437389800 | 33050 | 33100 | 33100 | 33050 | 179 |
| 476 | 20240429 | 105200 | 2431467150 | 33050 | 33100 | 33100 | 33050 | 878 |
| 477 | 20240429 | 105100 | 2402411100 | 33050 | 33100 | 33150 | 33050 | 1297 |
| 478 | 20240429 | 105000 | 2359481000 | 33150 | 33100 | 33150 | 33100 | 585 |
| 479 | 20240429 | 104900 | 2340095400 | 33150 | 33000 | 33150 | 33000 | 4268 |
| 480 | 20240429 | 104800 | 2198999600 | 33000 | 32950 | 33000 | 32900 | 4602 |
| 481 | 20240429 | 104700 | 2047254650 | 32950 | 32950 | 32950 | 32900 | 748 |
| 482 | 20240429 | 104600 | 2022610800 | 32900 | 32850 | 32950 | 32850 | 5115 |
| 483 | 20240429 | 104500 | 1854366900 | 32850 | 32850 | 32850 | 32800 | 726 |
| 484 | 20240429 | 104400 | 1830518250 | 32850 | 32850 | 32850 | 32800 | 522 |
| 485 | 20240429 | 104300 | 1813370650 | 32850 | 32800 | 32850 | 32800 | 132 |
| 486 | 20240429 | 104200 | 1809035200 | 32800 | 32850 | 32850 | 32800 | 335 |
| 487 | 20240429 | 104100 | 1798030550 | 32850 | 32800 | 32850 | 32750 | 1530 |
| 488 | 20240429 | 104000 | 1747844950 | 32800 | 32750 | 32800 | 32750 | 1244 |
| 489 | 20240429 | 103900 | 1707052350 | 32800 | 32800 | 32800 | 32750 | 329 |
| 490 | 20240429 | 103800 | 1696275050 | 32750 | 32800 | 32800 | 32750 | 458 |
| 491 | 20240429 | 103700 | 1681273250 | 32750 | 32800 | 32800 | 32750 | 92 |
| 492 | 20240429 | 103600 | 1678258350 | 32800 | 32800 | 32800 | 32750 | 225 |
| 493 | 20240429 | 103500 | 1670888900 | 32750 | 32750 | 32800 | 32750 | 400 |
| 494 | 20240429 | 103400 | 1657782350 | 32750 | 32800 | 32800 | 32750 | 863 |
| 495 | 20240429 | 103300 | 1629483900 | 32800 | 32750 | 32800 | 32700 | 762 |
| 496 | 20240429 | 103200 | 1604526400 | 32750 | 32800 | 32800 | 32750 | 187 |
| 497 | 20240429 | 103100 | 1598398700 | 32750 | 32750 | 32750 | 32700 | 1523 |
| 498 | 20240429 | 103000 | 1548520550 | 32750 | 32750 | 32750 | 32700 | 668 |
| 499 | 20240429 | 102900 | 1526659600 | 32750 | 32750 | 32750 | 32700 | 450 |
| 500 | 20240429 | 102800 | 1511937400 | 32700 | 32700 | 32750 | 32650 | 2033 |
| 501 | 20240429 | 102700 | 1445459150 | 32650 | 32650 | 32700 | 32650 | 278 |
| 502 | 20240429 | 102600 | 1436375550 | 32700 | 32600 | 32700 | 32600 | 1024 |
| 503 | 20240429 | 102500 | 1402941150 | 32650 | 32650 | 32650 | 32600 | 428 |
| 504 | 20240429 | 102400 | 1388977450 | 32650 | 32600 | 32650 | 32600 | 263 |
| 505 | 20240429 | 102300 | 1380391200 | 32650 | 32600 | 32650 | 32600 | 221 |
| 506 | 20240429 | 102200 | 1373176300 | 32650 | 32600 | 32650 | 32600 | 589 |
| 507 | 20240429 | 102100 | 1353973100 | 32650 | 32650 | 32650 | 32650 | 62 |
| 508 | 20240429 | 102000 | 1351948800 | 32600 | 32600 | 32650 | 32600 | 97 |
| 509 | 20240429 | 101900 | 1348784450 | 32650 | 32700 | 32700 | 32650 | 526 |
| 510 | 20240429 | 101800 | 1331609450 | 32700 | 32700 | 32700 | 32650 | 142 |
| 511 | 20240429 | 101700 | 1326968750 | 32650 | 32650 | 32700 | 32600 | 431 |
| 512 | 20240429 | 101600 | 1312895600 | 32600 | 32700 | 32700 | 32600 | 333 |
| 513 | 20240429 | 101500 | 1302021000 | 32650 | 32700 | 32700 | 32650 | 219 |
| 514 | 20240429 | 101400 | 1294869650 | 32700 | 32700 | 32700 | 32650 | 564 |
| 515 | 20240429 | 101300 | 1276451050 | 32700 | 32650 | 32700 | 32650 | 110 |
| 516 | 20240429 | 101200 | 1272856650 | 32700 | 32700 | 32700 | 32650 | 112 |
| 517 | 20240429 | 101100 | 1269195000 | 32700 | 32650 | 32700 | 32600 | 367 |
| 518 | 20240429 | 101000 | 1257207450 | 32650 | 32600 | 32650 | 32600 | 417 |
| 519 | 20240429 | 100900 | 1243607150 | 32600 | 32700 | 32700 | 32600 | 588 |
| 520 | 20240429 | 100800 | 1224411400 | 32700 | 32650 | 32700 | 32650 | 161 |
| 521 | 20240429 | 100700 | 1219151900 | 32700 | 32700 | 32700 | 32650 | 108 |
| 522 | 20240429 | 100600 | 1215622050 | 32700 | 32700 | 32700 | 32650 | 378 |
| 523 | 20240429 | 100500 | 1203263200 | 32700 | 32650 | 32700 | 32650 | 1367 |
| 524 | 20240429 | 100400 | 1158602400 | 32650 | 32650 | 32650 | 32650 | 97 |
| 525 | 20240429 | 100300 | 1155435350 | 32650 | 32600 | 32650 | 32600 | 295 |
| 526 | 20240429 | 100200 | 1145810650 | 32600 | 32600 | 32650 | 32600 | 134 |
| 527 | 20240429 | 100100 | 1141440700 | 32600 | 32550 | 32650 | 32550 | 2494 |
| 528 | 20240429 | 100000 | 1060202650 | 32550 | 32550 | 32550 | 32500 | 501 |
| 529 | 20240429 | 095900 | 1043895250 | 32550 | 32550 | 32550 | 32500 | 313 |
| 530 | 20240429 | 095800 | 1033710100 | 32550 | 32550 | 32550 | 32500 | 368 |
| 531 | 20240429 | 095700 | 1021731750 | 32550 | 32550 | 32550 | 32500 | 258 |
| 532 | 20240429 | 095600 | 1013341700 | 32550 | 32500 | 32550 | 32500 | 401 |
| 533 | 20240429 | 095500 | 1000289300 | 32550 | 32600 | 32600 | 32550 | 542 |
| 534 | 20240429 | 095400 | 982645450 | 32600 | 32550 | 32600 | 32500 | 4304 |
| 535 | 20240429 | 095300 | 842455750 | 32550 | 32550 | 32550 | 32500 | 125 |
| 536 | 20240429 | 095200 | 838387550 | 32500 | 32500 | 32550 | 32500 | 268 |
| 537 | 20240429 | 095100 | 829675750 | 32500 | 32550 | 32550 | 32450 | 537 |
| 538 | 20240429 | 095000 | 812220350 | 32500 | 32450 | 32550 | 32400 | 3277 |
| 539 | 20240429 | 094900 | 705798450 | 32450 | 32350 | 32450 | 32250 | 672 |
| 540 | 20240429 | 094800 | 684043500 | 32300 | 32350 | 32350 | 32300 | 158 |
| 541 | 20240429 | 094700 | 678935200 | 32300 | 32150 | 32300 | 32150 | 2032 |
| 542 | 20240429 | 094600 | 613420900 | 32150 | 32150 | 32200 | 32150 | 878 |
| 543 | 20240429 | 094500 | 585193050 | 32150 | 32150 | 32150 | 32150 | 612 |
| 544 | 20240429 | 094400 | 565517250 | 32150 | 32200 | 32200 | 32150 | 159 |
| 545 | 20240429 | 094300 | 560405350 | 32200 | 32200 | 32200 | 32150 | 262 |
| 546 | 20240429 | 094200 | 551971500 | 32200 | 32200 | 32250 | 32200 | 126 |
| 547 | 20240429 | 094100 | 547914250 | 32200 | 32250 | 32250 | 32200 | 550 |
| 548 | 20240429 | 094000 | 530204150 | 32250 | 32250 | 32300 | 32250 | 170 |
| 549 | 20240429 | 093900 | 524721600 | 32250 | 32250 | 32250 | 32250 | 5 |
| 550 | 20240429 | 093800 | 524560350 | 32250 | 32300 | 32300 | 32250 | 145 |
| 551 | 20240429 | 093700 | 519883500 | 32250 | 32350 | 32350 | 32250 | 444 |
| 552 | 20240429 | 093600 | 505553900 | 32300 | 32350 | 32400 | 32300 | 297 |
| 553 | 20240429 | 093500 | 495943750 | 32350 | 32350 | 32400 | 32350 | 1087 |
| 554 | 20240429 | 093400 | 460734950 | 32350 | 32350 | 32350 | 32350 | 95 |
| 555 | 20240429 | 093300 | 457661700 | 32350 | 32350 | 32400 | 32300 | 756 |
| 556 | 20240429 | 093200 | 433205350 | 32350 | 32300 | 32350 | 32300 | 83 |
| 557 | 20240429 | 093100 | 430521650 | 32300 | 32250 | 32300 | 32250 | 276 |
| 558 | 20240429 | 093000 | 421608150 | 32250 | 32300 | 32300 | 32250 | 30 |
| 559 | 20240429 | 092900 | 420640550 | 32250 | 32300 | 32300 | 32250 | 119 |
| 560 | 20240429 | 092800 | 416797250 | 32250 | 32250 | 32300 | 32250 | 484 |
| 561 | 20240429 | 092700 | 401175750 | 32250 | 32250 | 32250 | 32250 | 84 |
| 562 | 20240429 | 092600 | 398466750 | 32250 | 32250 | 32250 | 32250 | 6 |
| 563 | 20240429 | 092500 | 398273250 | 32250 | 32300 | 32300 | 32250 | 311 |
| 564 | 20240429 | 092400 | 388229000 | 32350 | 32300 | 32350 | 32250 | 563 |
| 565 | 20240429 | 092300 | 370045350 | 32300 | 32300 | 32350 | 32250 | 125 |
| 566 | 20240429 | 092200 | 366007150 | 32250 | 32250 | 32250 | 32200 | 108 |
| 567 | 20240429 | 092100 | 362524500 | 32250 | 32200 | 32350 | 32200 | 1559 |
| 568 | 20240429 | 092000 | 312142900 | 32200 | 32200 | 32250 | 32150 | 920 |
| 569 | 20240429 | 091900 | 282490050 | 32200 | 32100 | 32200 | 32100 | 124 |
| 570 | 20240429 | 091800 | 278507850 | 32200 | 32150 | 32200 | 32100 | 519 |
| 571 | 20240429 | 091700 | 261820400 | 32150 | 32150 | 32150 | 32150 | 151 |
| 572 | 20240429 | 091600 | 256965750 | 32200 | 32200 | 32200 | 32100 | 398 |
| 573 | 20240429 | 091500 | 244161500 | 32200 | 32200 | 32200 | 32200 | 545 |
| 574 | 20240429 | 091400 | 226612500 | 32200 | 32200 | 32250 | 32200 | 207 |
| 575 | 20240429 | 091300 | 219941750 | 32200 | 32250 | 32250 | 32200 | 23 |
| 576 | 20240429 | 091200 | 219200400 | 32200 | 32150 | 32200 | 32150 | 775 |
| 577 | 20240429 | 091100 | 194245450 | 32100 | 32100 | 32150 | 32100 | 222 |
| 578 | 20240429 | 091000 | 187108250 | 32100 | 32150 | 32150 | 32100 | 30 |
| 579 | 20240429 | 090900 | 186145100 | 32150 | 32150 | 32150 | 32100 | 265 |
| 580 | 20240429 | 090800 | 177631900 | 32100 | 32100 | 32200 | 32100 | 466 |
| 581 | 20240429 | 090700 | 162660150 | 32100 | 32150 | 32200 | 32100 | 200 |
| 582 | 20240429 | 090600 | 156232650 | 32200 | 32250 | 32250 | 32200 | 698 |
| 583 | 20240429 | 090500 | 133744500 | 32200 | 32200 | 32200 | 32100 | 410 |
| 584 | 20240429 | 090400 | 120554350 | 32200 | 32150 | 32250 | 32150 | 1223 |
| 585 | 20240429 | 090300 | 81179800 | 32100 | 32150 | 32200 | 32100 | 938 |
| 586 | 20240429 | 090200 | 51013700 | 32150 | 32150 | 32200 | 32150 | 90 |
| 587 | 20240429 | 090100 | 48118200 | 32200 | 32050 | 32200 | 31850 | 1011 |
| 588 | 20240429 | 090000 | 15645300 | 31800 | 32050 | 32050 | 31800 | 489 |