31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 8063 |
| 3 | 20240430 | 184500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20240430 | 184400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20240430 | 184300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20240430 | 184200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20240430 | 184100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20240430 | 184000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20240430 | 183900 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20240430 | 183800 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20240430 | 183700 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20240430 | 183600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20240430 | 183500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20240430 | 183400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20240430 | 183300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20240430 | 183200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20240430 | 183100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20240430 | 183000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20240430 | 182900 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20240430 | 182800 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20240430 | 182700 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20240430 | 182600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20240430 | 182500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20240430 | 182400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20240430 | 182300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20240430 | 182200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20240430 | 182100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20240430 | 182000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20240430 | 181900 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20240430 | 181800 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20240430 | 181700 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20240430 | 181600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 8063 |
| 33 | 20240430 | 181500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20240430 | 181400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20240430 | 181300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20240430 | 181200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20240430 | 181100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20240430 | 181000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20240430 | 180900 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20240430 | 180800 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20240430 | 180700 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20240430 | 180600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20240430 | 180500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20240430 | 180400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20240430 | 180300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20240430 | 180200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20240430 | 180100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20240430 | 180000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20240430 | 175900 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20240430 | 175800 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20240430 | 175700 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20240430 | 175600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20240430 | 175500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20240430 | 175400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20240430 | 175300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20240430 | 175200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20240430 | 175100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20240430 | 175000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20240430 | 174900 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20240430 | 174800 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20240430 | 174700 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20240430 | 174600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 8063 |
| 63 | 20240430 | 174500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20240430 | 174400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20240430 | 174300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20240430 | 174200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20240430 | 174100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20240430 | 174000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20240430 | 173900 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20240430 | 173800 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20240430 | 173700 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20240430 | 173600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20240430 | 173500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20240430 | 173400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20240430 | 173300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20240430 | 173200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20240430 | 173100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20240430 | 173000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20240430 | 172900 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20240430 | 172800 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20240430 | 172700 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20240430 | 172600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20240430 | 172500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20240430 | 172400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20240430 | 172300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20240430 | 172200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20240430 | 172100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20240430 | 172000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20240430 | 171900 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20240430 | 171800 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20240430 | 171700 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20240430 | 171600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 8063 |
| 93 | 20240430 | 171500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20240430 | 171400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20240430 | 171300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20240430 | 171200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20240430 | 171100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20240430 | 171000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20240430 | 170900 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20240430 | 170800 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20240430 | 170700 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20240430 | 170600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20240430 | 170500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20240430 | 170400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20240430 | 170300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20240430 | 170200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20240430 | 170100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20240430 | 170000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20240430 | 165900 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20240430 | 165800 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20240430 | 165700 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20240430 | 165600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20240430 | 165500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20240430 | 165400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20240430 | 165300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20240430 | 165200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20240430 | 165100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20240430 | 165000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20240430 | 164900 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20240430 | 164800 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20240430 | 164700 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20240430 | 164600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 8063 |
| 123 | 20240430 | 164500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20240430 | 164400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20240430 | 164300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20240430 | 164200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20240430 | 164100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20240430 | 164000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20240430 | 163900 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20240430 | 163800 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20240430 | 163700 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20240430 | 163600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20240430 | 163500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20240430 | 163400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20240430 | 163300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20240430 | 163200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20240430 | 163100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20240430 | 163000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20240430 | 162900 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20240430 | 162800 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20240430 | 162700 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20240430 | 162600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20240430 | 162500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20240430 | 162400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20240430 | 162300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20240430 | 162200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20240430 | 162100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20240430 | 162000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20240430 | 161900 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20240430 | 161800 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20240430 | 161700 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20240430 | 161600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 8063 |
| 153 | 20240430 | 161500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20240430 | 161400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20240430 | 161300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20240430 | 161200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20240430 | 161100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20240430 | 161000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20240430 | 160900 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20240430 | 160800 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20240430 | 160700 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20240430 | 160600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20240430 | 160500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20240430 | 160400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20240430 | 160300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20240430 | 160200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20240430 | 160100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20240430 | 160000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20240430 | 155900 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20240430 | 155800 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20240430 | 155700 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20240430 | 155600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20240430 | 155500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20240430 | 155400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20240430 | 155300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20240430 | 155200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20240430 | 155100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20240430 | 155000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20240430 | 154900 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20240430 | 154800 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20240430 | 154700 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20240430 | 154600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 8063 |
| 183 | 20240430 | 154500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20240430 | 154400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20240430 | 154300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20240430 | 154200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20240430 | 154100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20240430 | 154000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20240430 | 153900 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20240430 | 153800 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20240430 | 153700 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20240430 | 153600 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20240430 | 153500 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20240430 | 153400 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20240430 | 153300 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20240430 | 153200 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20240430 | 153100 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20240430 | 153000 | 3540509500 | 33650 | 33650 | 33650 | 33650 | 8063 |
| 199 | 20240430 | 152900 | 3269189550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 200 | 20240430 | 152800 | 3269189550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 201 | 20240430 | 152700 | 3269189550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 202 | 20240430 | 152600 | 3269189550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 203 | 20240430 | 152500 | 3269189550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 204 | 20240430 | 152400 | 3269189550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 205 | 20240430 | 152300 | 3269189550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 206 | 20240430 | 152200 | 3269189550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 207 | 20240430 | 152100 | 3269189550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 208 | 20240430 | 152000 | 3269189550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 209 | 20240430 | 151900 | 3269189550 | 33750 | 33700 | 33750 | 33700 | 333 |
| 210 | 20240430 | 151800 | 3257956000 | 33750 | 33750 | 33750 | 33700 | 304 |
| 211 | 20240430 | 151700 | 3247710250 | 33750 | 33700 | 33750 | 33650 | 845 |
| 212 | 20240430 | 151600 | 3219224650 | 33650 | 33750 | 33750 | 33650 | 486 |
| 213 | 20240430 | 151500 | 3202855350 | 33750 | 33750 | 33750 | 33700 | 153 |
| 214 | 20240430 | 151400 | 3197697050 | 33750 | 33750 | 33750 | 33700 | 100 |
| 215 | 20240430 | 151300 | 3194326600 | 33650 | 33750 | 33750 | 33650 | 1034 |
| 216 | 20240430 | 151200 | 3159518550 | 33750 | 33750 | 33750 | 33700 | 403 |
| 217 | 20240430 | 151100 | 3145936550 | 33750 | 33700 | 33750 | 33700 | 347 |
| 218 | 20240430 | 151000 | 3134240300 | 33700 | 33800 | 33800 | 33700 | 70 |
| 219 | 20240430 | 150900 | 3131879100 | 33800 | 33750 | 33800 | 33750 | 404 |
| 220 | 20240430 | 150800 | 3118236100 | 33700 | 33800 | 33800 | 33700 | 756 |
| 221 | 20240430 | 150700 | 3092722600 | 33800 | 33800 | 33800 | 33750 | 156 |
| 222 | 20240430 | 150600 | 3087451550 | 33750 | 33850 | 33850 | 33750 | 116 |
| 223 | 20240430 | 150500 | 3083532800 | 33850 | 33750 | 33850 | 33750 | 78 |
| 224 | 20240430 | 150400 | 3080899000 | 33750 | 33850 | 33850 | 33750 | 91 |
| 225 | 20240430 | 150300 | 3077823750 | 33750 | 33850 | 33850 | 33750 | 118 |
| 226 | 20240430 | 150200 | 3073838200 | 33850 | 33750 | 33850 | 33750 | 57 |
| 227 | 20240430 | 150100 | 3071911550 | 33700 | 33850 | 33900 | 33700 | 1186 |
| 228 | 20240430 | 150000 | 3031899550 | 33850 | 33800 | 33900 | 33800 | 67 |
| 229 | 20240430 | 145900 | 3029632250 | 33750 | 33850 | 33900 | 33750 | 583 |
| 230 | 20240430 | 145800 | 3009934650 | 33850 | 33850 | 33900 | 33800 | 140 |
| 231 | 20240430 | 145700 | 3005198050 | 33850 | 33900 | 33900 | 33800 | 572 |
| 232 | 20240430 | 145600 | 2985854100 | 33900 | 33900 | 33900 | 33800 | 487 |
| 233 | 20240430 | 145500 | 2969367400 | 33900 | 33900 | 33900 | 33850 | 172 |
| 234 | 20240430 | 145400 | 2963538200 | 33900 | 33850 | 33900 | 33800 | 162 |
| 235 | 20240430 | 145300 | 2958056450 | 33850 | 33900 | 33900 | 33800 | 179 |
| 236 | 20240430 | 145200 | 2951996600 | 33850 | 33850 | 33900 | 33800 | 229 |
| 237 | 20240430 | 145100 | 2944251450 | 33900 | 33900 | 33900 | 33800 | 230 |
| 238 | 20240430 | 145000 | 2936464550 | 33900 | 33900 | 33900 | 33800 | 67 |
| 239 | 20240430 | 144900 | 2934194350 | 33800 | 33800 | 33900 | 33800 | 188 |
| 240 | 20240430 | 144800 | 2927830250 | 33900 | 33900 | 33900 | 33800 | 52 |
| 241 | 20240430 | 144700 | 2926070350 | 33900 | 33850 | 33900 | 33800 | 278 |
| 242 | 20240430 | 144600 | 2916654700 | 33850 | 33850 | 33900 | 33800 | 304 |
| 243 | 20240430 | 144500 | 2906357250 | 33850 | 33850 | 33850 | 33800 | 57 |
| 244 | 20240430 | 144400 | 2904429200 | 33850 | 33850 | 33850 | 33800 | 214 |
| 245 | 20240430 | 144300 | 2897186750 | 33850 | 33850 | 33850 | 33800 | 35 |
| 246 | 20240430 | 144200 | 2896002500 | 33850 | 33900 | 33900 | 33800 | 569 |
| 247 | 20240430 | 144100 | 2876741650 | 33900 | 33850 | 33900 | 33850 | 38 |
| 248 | 20240430 | 144000 | 2875453600 | 33850 | 33900 | 33900 | 33850 | 228 |
| 249 | 20240430 | 143900 | 2867725000 | 33850 | 33850 | 33850 | 33850 | 144 |
| 250 | 20240430 | 143800 | 2862850600 | 33850 | 33900 | 33900 | 33850 | 153 |
| 251 | 20240430 | 143700 | 2857664550 | 33900 | 33900 | 33900 | 33850 | 21 |
| 252 | 20240430 | 143600 | 2856952750 | 33900 | 33900 | 33900 | 33850 | 158 |
| 253 | 20240430 | 143500 | 2851596650 | 33900 | 33900 | 33900 | 33850 | 83 |
| 254 | 20240430 | 143400 | 2848785600 | 33900 | 33900 | 33900 | 33850 | 56 |
| 255 | 20240430 | 143300 | 2846888200 | 33900 | 33850 | 33900 | 33850 | 204 |
| 256 | 20240430 | 143200 | 2839976400 | 33850 | 33850 | 33900 | 33850 | 124 |
| 257 | 20240430 | 143100 | 2835777700 | 33850 | 33850 | 33950 | 33850 | 474 |
| 258 | 20240430 | 143000 | 2819722550 | 33850 | 33900 | 33950 | 33850 | 176 |
| 259 | 20240430 | 142900 | 2813760500 | 33900 | 33850 | 33900 | 33850 | 167 |
| 260 | 20240430 | 142800 | 2808101650 | 33850 | 33900 | 33900 | 33850 | 44 |
| 261 | 20240430 | 142700 | 2806611100 | 33900 | 33900 | 33900 | 33850 | 178 |
| 262 | 20240430 | 142600 | 2800578350 | 33900 | 33900 | 33900 | 33900 | 51 |
| 263 | 20240430 | 142500 | 2798849450 | 33900 | 33850 | 33950 | 33850 | 274 |
| 264 | 20240430 | 142400 | 2789567000 | 33850 | 33900 | 33900 | 33850 | 46 |
| 265 | 20240430 | 142300 | 2788009000 | 33950 | 33900 | 33950 | 33900 | 307 |
| 266 | 20240430 | 142200 | 2777600800 | 33850 | 33950 | 33950 | 33850 | 51 |
| 267 | 20240430 | 142100 | 2775872650 | 33900 | 33900 | 33900 | 33900 | 67 |
| 268 | 20240430 | 142000 | 2773601350 | 33900 | 33900 | 33950 | 33850 | 104 |
| 269 | 20240430 | 141900 | 2770075800 | 33900 | 33900 | 33950 | 33900 | 73 |
| 270 | 20240430 | 141800 | 2767600500 | 33900 | 33900 | 33900 | 33850 | 619 |
| 271 | 20240430 | 141700 | 2746641650 | 33850 | 33900 | 33950 | 33850 | 75 |
| 272 | 20240430 | 141600 | 2744100050 | 33900 | 33900 | 33950 | 33850 | 410 |
| 273 | 20240430 | 141500 | 2730202950 | 33900 | 33900 | 33950 | 33900 | 113 |
| 274 | 20240430 | 141400 | 2726372100 | 33900 | 33850 | 33950 | 33850 | 139 |
| 275 | 20240430 | 141300 | 2721662800 | 33950 | 33900 | 33950 | 33900 | 47 |
| 276 | 20240430 | 141200 | 2720068050 | 33900 | 33950 | 33950 | 33900 | 156 |
| 277 | 20240430 | 141100 | 2714774000 | 33900 | 34000 | 34000 | 33900 | 34 |
| 278 | 20240430 | 141000 | 2713621000 | 33900 | 33950 | 34000 | 33900 | 283 |
| 279 | 20240430 | 140900 | 2704014100 | 33900 | 33950 | 33950 | 33900 | 149 |
| 280 | 20240430 | 140800 | 2698960850 | 33900 | 33900 | 33950 | 33900 | 42 |
| 281 | 20240430 | 140700 | 2697537000 | 33950 | 33900 | 34000 | 33900 | 172 |
| 282 | 20240430 | 140600 | 2691697700 | 33900 | 33900 | 34000 | 33900 | 24 |
| 283 | 20240430 | 140500 | 2690884000 | 33950 | 33950 | 33950 | 33950 | 186 |
| 284 | 20240430 | 140400 | 2684569300 | 33950 | 33950 | 33950 | 33900 | 119 |
| 285 | 20240430 | 140300 | 2680529900 | 33950 | 33950 | 33950 | 33900 | 166 |
| 286 | 20240430 | 140200 | 2674896500 | 33900 | 33950 | 33950 | 33900 | 151 |
| 287 | 20240430 | 140100 | 2669776800 | 34000 | 34000 | 34000 | 33950 | 620 |
| 288 | 20240430 | 140000 | 2648718400 | 34000 | 34000 | 34000 | 33950 | 14 |
| 289 | 20240430 | 135900 | 2648242550 | 34000 | 33950 | 34000 | 33950 | 161 |
| 290 | 20240430 | 135800 | 2642771400 | 34000 | 34000 | 34000 | 34000 | 47 |
| 291 | 20240430 | 135700 | 2641173400 | 34000 | 34000 | 34000 | 34000 | 141 |
| 292 | 20240430 | 135600 | 2636379400 | 34000 | 34000 | 34000 | 33950 | 133 |
| 293 | 20240430 | 135500 | 2631862350 | 34000 | 34000 | 34000 | 34000 | 42 |
| 294 | 20240430 | 135400 | 2630434350 | 34000 | 33950 | 34000 | 33950 | 268 |
| 295 | 20240430 | 135300 | 2621327400 | 34000 | 34000 | 34000 | 33950 | 150 |
| 296 | 20240430 | 135200 | 2616234600 | 34000 | 34000 | 34000 | 33950 | 332 |
| 297 | 20240430 | 135100 | 2604953100 | 34000 | 33950 | 34000 | 33950 | 107 |
| 298 | 20240430 | 135000 | 2601319600 | 34000 | 34000 | 34000 | 34000 | 124 |
| 299 | 20240430 | 134900 | 2597103600 | 34000 | 34000 | 34000 | 33950 | 104 |
| 300 | 20240430 | 134800 | 2593569100 | 34000 | 34000 | 34000 | 34000 | 169 |
| 301 | 20240430 | 134700 | 2587823100 | 34000 | 34000 | 34000 | 34000 | 25 |
| 302 | 20240430 | 134600 | 2586973100 | 34000 | 33950 | 34000 | 33950 | 135 |
| 303 | 20240430 | 134500 | 2582383600 | 34000 | 34000 | 34000 | 33950 | 72 |
| 304 | 20240430 | 134400 | 2579938150 | 34000 | 34000 | 34000 | 33950 | 58 |
| 305 | 20240430 | 134300 | 2577968800 | 34000 | 33950 | 34000 | 33950 | 219 |
| 306 | 20240430 | 134200 | 2570523450 | 34000 | 34000 | 34000 | 33950 | 496 |
| 307 | 20240430 | 134100 | 2553661500 | 34000 | 34000 | 34000 | 33950 | 106 |
| 308 | 20240430 | 134000 | 2550057600 | 34000 | 34000 | 34000 | 33950 | 58 |
| 309 | 20240430 | 133900 | 2548087350 | 33950 | 34000 | 34000 | 33950 | 341 |
| 310 | 20240430 | 133800 | 2536501850 | 34000 | 34050 | 34050 | 33950 | 1894 |
| 311 | 20240430 | 133700 | 2472105400 | 34050 | 34000 | 34050 | 34000 | 45 |
| 312 | 20240430 | 133600 | 2470573300 | 34000 | 34050 | 34050 | 34000 | 101 |
| 313 | 20240430 | 133500 | 2467137950 | 34050 | 34000 | 34050 | 34000 | 14 |
| 314 | 20240430 | 133400 | 2466661300 | 34000 | 34000 | 34050 | 34000 | 216 |
| 315 | 20240430 | 133300 | 2459312900 | 34000 | 34000 | 34050 | 34000 | 42 |
| 316 | 20240430 | 133200 | 2457883700 | 34050 | 34050 | 34050 | 34050 | 127 |
| 317 | 20240430 | 133100 | 2453559350 | 34050 | 34050 | 34050 | 34050 | 34 |
| 318 | 20240430 | 133000 | 2452401650 | 34050 | 34050 | 34050 | 34050 | 62 |
| 319 | 20240430 | 132900 | 2450290550 | 34000 | 34050 | 34100 | 34000 | 92 |
| 320 | 20240430 | 132800 | 2447157350 | 34100 | 34100 | 34100 | 34050 | 33 |
| 321 | 20240430 | 132700 | 2446032550 | 34100 | 34050 | 34150 | 34050 | 28 |
| 322 | 20240430 | 132600 | 2445078700 | 34050 | 34100 | 34150 | 34050 | 235 |
| 323 | 20240430 | 132500 | 2437065300 | 34150 | 34100 | 34150 | 34050 | 90 |
| 324 | 20240430 | 132400 | 2433994450 | 34100 | 34100 | 34150 | 34050 | 742 |
| 325 | 20240430 | 132300 | 2408685700 | 34100 | 34100 | 34100 | 34050 | 667 |
| 326 | 20240430 | 132200 | 2385941200 | 34050 | 34050 | 34100 | 34050 | 59 |
| 327 | 20240430 | 132100 | 2383930800 | 34100 | 34100 | 34100 | 34100 | 3 |
| 328 | 20240430 | 132000 | 2383828500 | 34100 | 34050 | 34100 | 34000 | 366 |
| 329 | 20240430 | 131900 | 2371361150 | 34050 | 34050 | 34050 | 34000 | 378 |
| 330 | 20240430 | 131800 | 2358491350 | 34050 | 34050 | 34050 | 34050 | 0 |
| 331 | 20240430 | 131700 | 2358491350 | 34050 | 34000 | 34050 | 34000 | 57 |
| 332 | 20240430 | 131600 | 2356551800 | 34000 | 34000 | 34050 | 34000 | 142 |
| 333 | 20240430 | 131500 | 2351723700 | 34050 | 34000 | 34050 | 34000 | 115 |
| 334 | 20240430 | 131400 | 2347813450 | 34000 | 34000 | 34050 | 34000 | 157 |
| 335 | 20240430 | 131300 | 2342473250 | 34050 | 34000 | 34050 | 34000 | 11 |
| 336 | 20240430 | 131200 | 2342099000 | 34000 | 34050 | 34050 | 34000 | 360 |
| 337 | 20240430 | 131100 | 2329842850 | 34000 | 34000 | 34050 | 34000 | 103 |
| 338 | 20240430 | 131000 | 2326340150 | 34000 | 34000 | 34050 | 34000 | 15 |
| 339 | 20240430 | 130900 | 2325829700 | 34000 | 34000 | 34000 | 34000 | 13 |
| 340 | 20240430 | 130800 | 2325387700 | 34050 | 34050 | 34050 | 34050 | 141 |
| 341 | 20240430 | 130700 | 2320586650 | 34050 | 34050 | 34050 | 34000 | 191 |
| 342 | 20240430 | 130600 | 2314092200 | 34000 | 34000 | 34050 | 34000 | 181 |
| 343 | 20240430 | 130500 | 2307937500 | 34000 | 34050 | 34050 | 34000 | 71 |
| 344 | 20240430 | 130400 | 2305520000 | 34000 | 34000 | 34000 | 34000 | 561 |
| 345 | 20240430 | 130300 | 2286446000 | 34000 | 34050 | 34050 | 34000 | 34 |
| 346 | 20240430 | 130200 | 2285288500 | 34050 | 34050 | 34050 | 34050 | 23 |
| 347 | 20240430 | 130100 | 2284505350 | 34050 | 34050 | 34050 | 34000 | 381 |
| 348 | 20240430 | 130000 | 2271535450 | 34000 | 34050 | 34050 | 34000 | 98 |
| 349 | 20240430 | 125900 | 2268200000 | 34050 | 34050 | 34050 | 34000 | 24 |
| 350 | 20240430 | 125800 | 2267382900 | 33950 | 33900 | 34050 | 33900 | 1208 |
| 351 | 20240430 | 125700 | 2226332350 | 33900 | 33900 | 33950 | 33900 | 35 |
| 352 | 20240430 | 125600 | 2225145500 | 33950 | 33950 | 33950 | 33900 | 940 |
| 353 | 20240430 | 125500 | 2193236450 | 33900 | 33950 | 33950 | 33900 | 35 |
| 354 | 20240430 | 125400 | 2192048950 | 33950 | 33950 | 33950 | 33900 | 178 |
| 355 | 20240430 | 125300 | 2186006150 | 33950 | 33900 | 33950 | 33900 | 51 |
| 356 | 20240430 | 125200 | 2184276750 | 33950 | 33900 | 33950 | 33900 | 20 |
| 357 | 20240430 | 125100 | 2183598000 | 33900 | 33950 | 33950 | 33900 | 231 |
| 358 | 20240430 | 125000 | 2175758550 | 33950 | 33900 | 33950 | 33900 | 33 |
| 359 | 20240430 | 124900 | 2174639000 | 33900 | 33850 | 33950 | 33850 | 421 |
| 360 | 20240430 | 124800 | 2160386500 | 33850 | 33950 | 33950 | 33850 | 42 |
| 361 | 20240430 | 124700 | 2158964100 | 33900 | 33900 | 33950 | 33850 | 384 |
| 362 | 20240430 | 124600 | 2145946650 | 33900 | 33900 | 33950 | 33900 | 23 |
| 363 | 20240430 | 124500 | 2145166000 | 33950 | 33950 | 33950 | 33900 | 59 |
| 364 | 20240430 | 124400 | 2143165550 | 33950 | 33900 | 33950 | 33850 | 26 |
| 365 | 20240430 | 124300 | 2142283300 | 33900 | 33950 | 33950 | 33850 | 480 |
| 366 | 20240430 | 124200 | 2126004250 | 33950 | 33900 | 33950 | 33900 | 341 |
| 367 | 20240430 | 124100 | 2114443200 | 33900 | 33950 | 34000 | 33900 | 71 |
| 368 | 20240430 | 124000 | 2112033100 | 34000 | 34000 | 34000 | 33950 | 237 |
| 369 | 20240430 | 123900 | 2103978600 | 34000 | 34000 | 34000 | 33950 | 9 |
| 370 | 20240430 | 123800 | 2103672850 | 34000 | 33950 | 34000 | 33950 | 168 |
| 371 | 20240430 | 123700 | 2097962700 | 34000 | 33950 | 34000 | 33950 | 109 |
| 372 | 20240430 | 123600 | 2094261100 | 33950 | 33950 | 34000 | 33950 | 200 |
| 373 | 20240430 | 123500 | 2087463900 | 33950 | 33950 | 34000 | 33950 | 38 |
| 374 | 20240430 | 123400 | 2086173600 | 33950 | 33900 | 34000 | 33900 | 234 |
| 375 | 20240430 | 123300 | 2078231300 | 33900 | 34000 | 34000 | 33900 | 153 |
| 376 | 20240430 | 123200 | 2073043500 | 33950 | 33950 | 33950 | 33950 | 118 |
| 377 | 20240430 | 123100 | 2069037400 | 33900 | 33900 | 33950 | 33900 | 182 |
| 378 | 20240430 | 123000 | 2062865300 | 33900 | 33950 | 33950 | 33900 | 205 |
| 379 | 20240430 | 122900 | 2055906050 | 33950 | 33900 | 33950 | 33900 | 7 |
| 380 | 20240430 | 122800 | 2055668550 | 33950 | 33900 | 33950 | 33900 | 5 |
| 381 | 20240430 | 122700 | 2055498900 | 33950 | 33950 | 34000 | 33950 | 245 |
| 382 | 20240430 | 122600 | 2047179450 | 33950 | 33950 | 34000 | 33950 | 97 |
| 383 | 20240430 | 122500 | 2043886100 | 34000 | 33950 | 34000 | 33900 | 206 |
| 384 | 20240430 | 122400 | 2036899900 | 34000 | 34000 | 34000 | 33950 | 29 |
| 385 | 20240430 | 122300 | 2035914450 | 33950 | 34000 | 34000 | 33950 | 102 |
| 386 | 20240430 | 122200 | 2032451400 | 33950 | 33950 | 34000 | 33950 | 94 |
| 387 | 20240430 | 122100 | 2029258850 | 33950 | 33950 | 34000 | 33950 | 162 |
| 388 | 20240430 | 122000 | 2023751550 | 33950 | 33950 | 34000 | 33950 | 73 |
| 389 | 20240430 | 121900 | 2021272800 | 33950 | 33950 | 34000 | 33950 | 135 |
| 390 | 20240430 | 121800 | 2016683250 | 33950 | 34000 | 34000 | 33950 | 23 |
| 391 | 20240430 | 121700 | 2015901450 | 34000 | 34000 | 34000 | 33950 | 160 |
| 392 | 20240430 | 121600 | 2010461750 | 33950 | 33950 | 34000 | 33950 | 52 |
| 393 | 20240430 | 121500 | 2008696150 | 33950 | 34000 | 34000 | 33950 | 70 |
| 394 | 20240430 | 121400 | 2006317900 | 33950 | 33900 | 33950 | 33900 | 42 |
| 395 | 20240430 | 121300 | 2004893300 | 33900 | 33950 | 34000 | 33900 | 133 |
| 396 | 20240430 | 121200 | 2000379800 | 33950 | 33950 | 33950 | 33900 | 141 |
| 397 | 20240430 | 121100 | 1995595000 | 33900 | 33950 | 33950 | 33900 | 78 |
| 398 | 20240430 | 121000 | 1992947500 | 34000 | 33950 | 34000 | 33900 | 172 |
| 399 | 20240430 | 120900 | 1987103850 | 33950 | 33950 | 34000 | 33950 | 206 |
| 400 | 20240430 | 120800 | 1980109900 | 33950 | 33950 | 34000 | 33950 | 1065 |
| 401 | 20240430 | 120700 | 1943904200 | 34000 | 33950 | 34000 | 33950 | 31 |
| 402 | 20240430 | 120600 | 1942850550 | 33950 | 34000 | 34000 | 33950 | 110 |
| 403 | 20240430 | 120500 | 1939111300 | 34000 | 34000 | 34000 | 33950 | 132 |
| 404 | 20240430 | 120400 | 1934628800 | 33950 | 34000 | 34000 | 33950 | 196 |
| 405 | 20240430 | 120300 | 1927966600 | 34000 | 33950 | 34000 | 33950 | 39 |
| 406 | 20240430 | 120200 | 1926642400 | 34000 | 33950 | 34000 | 33950 | 43 |
| 407 | 20240430 | 120100 | 1925180700 | 34000 | 33950 | 34000 | 33950 | 219 |
| 408 | 20240430 | 120000 | 1917740550 | 34000 | 34000 | 34000 | 33950 | 49 |
| 409 | 20240430 | 115900 | 1916075700 | 33950 | 33950 | 34000 | 33950 | 81 |
| 410 | 20240430 | 115800 | 1913325700 | 33950 | 34000 | 34000 | 33900 | 64 |
| 411 | 20240430 | 115700 | 1911153150 | 34000 | 33900 | 34000 | 33900 | 122 |
| 412 | 20240430 | 115600 | 1907010450 | 33950 | 33950 | 33950 | 33900 | 20 |
| 413 | 20240430 | 115500 | 1906331550 | 33950 | 33950 | 33950 | 33900 | 186 |
| 414 | 20240430 | 115400 | 1900018550 | 33900 | 33900 | 33950 | 33900 | 11 |
| 415 | 20240430 | 115300 | 1899645400 | 33950 | 33900 | 33950 | 33850 | 127 |
| 416 | 20240430 | 115200 | 1895341300 | 33900 | 33900 | 33900 | 33850 | 10 |
| 417 | 20240430 | 115100 | 1895002550 | 33900 | 33900 | 33900 | 33850 | 177 |
| 418 | 20240430 | 115000 | 1889002500 | 33850 | 33900 | 33900 | 33850 | 55 |
| 419 | 20240430 | 114900 | 1887140050 | 33900 | 33900 | 33900 | 33900 | 119 |
| 420 | 20240430 | 114800 | 1883105950 | 33950 | 33900 | 33950 | 33900 | 184 |
| 421 | 20240430 | 114700 | 1876863300 | 33900 | 33950 | 33950 | 33900 | 21 |
| 422 | 20240430 | 114600 | 1876150400 | 33950 | 33950 | 33950 | 33900 | 162 |
| 423 | 20240430 | 114500 | 1870650850 | 33900 | 33900 | 33950 | 33900 | 31 |
| 424 | 20240430 | 114400 | 1869598800 | 33900 | 33950 | 33950 | 33900 | 209 |
| 425 | 20240430 | 114300 | 1862507700 | 33950 | 33950 | 33950 | 33900 | 27 |
| 426 | 20240430 | 114200 | 1861591350 | 33950 | 33900 | 34000 | 33900 | 183 |
| 427 | 20240430 | 114100 | 1855377900 | 33950 | 33950 | 33950 | 33900 | 68 |
| 428 | 20240430 | 114000 | 1853069850 | 33900 | 33850 | 33950 | 33850 | 344 |
| 429 | 20240430 | 113900 | 1841404550 | 33900 | 33900 | 33950 | 33900 | 164 |
| 430 | 20240430 | 113800 | 1835844850 | 33900 | 33900 | 33950 | 33900 | 110 |
| 431 | 20240430 | 113700 | 1832115450 | 33900 | 33900 | 33950 | 33900 | 77 |
| 432 | 20240430 | 113600 | 1829504300 | 33950 | 33950 | 33950 | 33900 | 9 |
| 433 | 20240430 | 113500 | 1829198800 | 33900 | 33900 | 33950 | 33900 | 192 |
| 434 | 20240430 | 113400 | 1822682900 | 33950 | 33900 | 33950 | 33900 | 645 |
| 435 | 20240430 | 113300 | 1800817100 | 33900 | 33950 | 33950 | 33900 | 158 |
| 436 | 20240430 | 113200 | 1795453200 | 33950 | 33900 | 33950 | 33900 | 141 |
| 437 | 20240430 | 113100 | 1790672250 | 33950 | 34000 | 34000 | 33950 | 160 |
| 438 | 20240430 | 113000 | 1785239300 | 34000 | 33950 | 34000 | 33900 | 111 |
| 439 | 20240430 | 112900 | 1781471300 | 33900 | 33950 | 33950 | 33900 | 147 |
| 440 | 20240430 | 112800 | 1776480700 | 33950 | 34000 | 34000 | 33900 | 54 |
| 441 | 20240430 | 112700 | 1774646900 | 33950 | 33950 | 34000 | 33950 | 118 |
| 442 | 20240430 | 112600 | 1770640600 | 33900 | 33900 | 33950 | 33900 | 182 |
| 443 | 20240430 | 112500 | 1764470700 | 33900 | 33950 | 33950 | 33900 | 93 |
| 444 | 20240430 | 112400 | 1761317100 | 33900 | 33900 | 33950 | 33900 | 184 |
| 445 | 20240430 | 112300 | 1755071000 | 33900 | 33950 | 33950 | 33900 | 35 |
| 446 | 20240430 | 112200 | 1753882900 | 33950 | 33950 | 34000 | 33900 | 326 |
| 447 | 20240430 | 112100 | 1742815650 | 34000 | 34000 | 34000 | 33950 | 161 |
| 448 | 20240430 | 112000 | 1737341800 | 34000 | 33950 | 34000 | 33900 | 70 |
| 449 | 20240430 | 111900 | 1734965200 | 33950 | 33950 | 33950 | 33900 | 96 |
| 450 | 20240430 | 111800 | 1731710400 | 33950 | 33950 | 34000 | 33900 | 169 |
| 451 | 20240430 | 111700 | 1725973000 | 33950 | 34000 | 34000 | 33950 | 85 |
| 452 | 20240430 | 111600 | 1723087200 | 33950 | 34000 | 34000 | 33950 | 109 |
| 453 | 20240430 | 111500 | 1719386350 | 33950 | 34000 | 34000 | 33950 | 101 |
| 454 | 20240430 | 111400 | 1715956400 | 33950 | 33950 | 34050 | 33950 | 535 |
| 455 | 20240430 | 111300 | 1697766400 | 33950 | 34000 | 34000 | 33950 | 202 |
| 456 | 20240430 | 111200 | 1690898650 | 34000 | 34050 | 34050 | 34000 | 60 |
| 457 | 20240430 | 111100 | 1688857600 | 34050 | 34000 | 34100 | 34000 | 138 |
| 458 | 20240430 | 111000 | 1684153750 | 34000 | 34000 | 34100 | 34000 | 320 |
| 459 | 20240430 | 110900 | 1673264250 | 34000 | 34050 | 34050 | 34000 | 338 |
| 460 | 20240430 | 110800 | 1661768900 | 34000 | 34050 | 34100 | 34000 | 158 |
| 461 | 20240430 | 110700 | 1656389200 | 34050 | 34050 | 34100 | 34000 | 463 |
| 462 | 20240430 | 110600 | 1640624250 | 34050 | 34050 | 34100 | 34050 | 213 |
| 463 | 20240430 | 110500 | 1633371450 | 34000 | 34050 | 34050 | 34000 | 62 |
| 464 | 20240430 | 110400 | 1631262500 | 34000 | 34000 | 34050 | 34000 | 45 |
| 465 | 20240430 | 110300 | 1629731950 | 34000 | 34050 | 34050 | 34000 | 582 |
| 466 | 20240430 | 110200 | 1609922600 | 34000 | 33900 | 34000 | 33900 | 167 |
| 467 | 20240430 | 110100 | 1604251700 | 34050 | 34000 | 34050 | 33900 | 687 |
| 468 | 20240430 | 110000 | 1580895350 | 33950 | 33950 | 34000 | 33950 | 134 |
| 469 | 20240430 | 105900 | 1576345950 | 33950 | 33950 | 34000 | 33950 | 345 |
| 470 | 20240430 | 105800 | 1564633050 | 33950 | 33900 | 34000 | 33900 | 232 |
| 471 | 20240430 | 105700 | 1556758900 | 33900 | 33950 | 34000 | 33900 | 199 |
| 472 | 20240430 | 105600 | 1550002850 | 34000 | 33950 | 34000 | 33950 | 147 |
| 473 | 20240430 | 105500 | 1545006200 | 33950 | 34000 | 34000 | 33950 | 30 |
| 474 | 20240430 | 105400 | 1543987350 | 34000 | 34000 | 34000 | 33950 | 177 |
| 475 | 20240430 | 105300 | 1537969500 | 34000 | 33950 | 34000 | 33950 | 3 |
| 476 | 20240430 | 105200 | 1537867550 | 33950 | 33950 | 34000 | 33950 | 129 |
| 477 | 20240430 | 105100 | 1533482900 | 33950 | 33950 | 34000 | 33950 | 38 |
| 478 | 20240430 | 105000 | 1532192600 | 33950 | 33900 | 34000 | 33900 | 355 |
| 479 | 20240430 | 104900 | 1520140400 | 33950 | 33900 | 33950 | 33900 | 107 |
| 480 | 20240430 | 104800 | 1516508000 | 33900 | 33950 | 33950 | 33900 | 164 |
| 481 | 20240430 | 104700 | 1510943900 | 33950 | 33950 | 33950 | 33900 | 216 |
| 482 | 20240430 | 104600 | 1503621250 | 33950 | 33900 | 33950 | 33900 | 13 |
| 483 | 20240430 | 104500 | 1503180450 | 33900 | 33900 | 33900 | 33850 | 96 |
| 484 | 20240430 | 104400 | 1499926550 | 33950 | 33900 | 33950 | 33900 | 332 |
| 485 | 20240430 | 104300 | 1488671350 | 33950 | 33900 | 33950 | 33900 | 276 |
| 486 | 20240430 | 104200 | 1479309800 | 33950 | 33900 | 33950 | 33900 | 37 |
| 487 | 20240430 | 104100 | 1478053950 | 33900 | 33900 | 33950 | 33850 | 859 |
| 488 | 20240430 | 104000 | 1448934850 | 33900 | 33850 | 33900 | 33850 | 236 |
| 489 | 20240430 | 103900 | 1440946150 | 33900 | 33900 | 33900 | 33850 | 17 |
| 490 | 20240430 | 103800 | 1440370600 | 33850 | 33900 | 33900 | 33850 | 24 |
| 491 | 20240430 | 103700 | 1439557950 | 33850 | 33850 | 33900 | 33850 | 170 |
| 492 | 20240430 | 103600 | 1433803400 | 33850 | 33900 | 33900 | 33850 | 53 |
| 493 | 20240430 | 103500 | 1432009300 | 33800 | 33850 | 33850 | 33800 | 29 |
| 494 | 20240430 | 103400 | 1431028800 | 33800 | 33850 | 33850 | 33800 | 45 |
| 495 | 20240430 | 103300 | 1429507750 | 33900 | 33850 | 33900 | 33850 | 26 |
| 496 | 20240430 | 103200 | 1428627600 | 33850 | 33800 | 33850 | 33800 | 320 |
| 497 | 20240430 | 103100 | 1417795700 | 33750 | 33850 | 33850 | 33750 | 65 |
| 498 | 20240430 | 103000 | 1415598850 | 33750 | 33850 | 33850 | 33750 | 44 |
| 499 | 20240430 | 102900 | 1414113550 | 33800 | 33700 | 33800 | 33700 | 158 |
| 500 | 20240430 | 102800 | 1408774500 | 33700 | 33800 | 33800 | 33700 | 1073 |
| 501 | 20240430 | 102700 | 1372561750 | 33800 | 33750 | 33800 | 33750 | 6 |
| 502 | 20240430 | 102600 | 1372359000 | 33800 | 33800 | 33800 | 33750 | 242 |
| 503 | 20240430 | 102500 | 1364180900 | 33850 | 33800 | 33850 | 33800 | 33 |
| 504 | 20240430 | 102400 | 1363064400 | 33800 | 33850 | 33850 | 33800 | 117 |
| 505 | 20240430 | 102300 | 1359107250 | 33850 | 33850 | 33900 | 33850 | 122 |
| 506 | 20240430 | 102200 | 1354977500 | 33900 | 33850 | 33900 | 33850 | 8 |
| 507 | 20240430 | 102100 | 1354706600 | 33850 | 33850 | 33900 | 33850 | 6 |
| 508 | 20240430 | 102000 | 1354503450 | 33850 | 33850 | 33850 | 33850 | 65 |
| 509 | 20240430 | 101900 | 1352303200 | 33900 | 33850 | 33900 | 33850 | 452 |
| 510 | 20240430 | 101800 | 1336995550 | 33850 | 33800 | 33850 | 33800 | 241 |
| 511 | 20240430 | 101700 | 1328840300 | 33750 | 33700 | 33750 | 33700 | 1662 |
| 512 | 20240430 | 101600 | 1272754550 | 33700 | 33700 | 33750 | 33700 | 387 |
| 513 | 20240430 | 101500 | 1259712600 | 33700 | 33700 | 33750 | 33700 | 82 |
| 514 | 20240430 | 101400 | 1256948950 | 33750 | 33700 | 33750 | 33700 | 19 |
| 515 | 20240430 | 101300 | 1256308150 | 33750 | 33750 | 33750 | 33700 | 1004 |
| 516 | 20240430 | 101200 | 1222423200 | 33800 | 33850 | 33850 | 33750 | 988 |
| 517 | 20240430 | 101100 | 1189035950 | 33800 | 33800 | 33850 | 33800 | 178 |
| 518 | 20240430 | 101000 | 1183019500 | 33800 | 33800 | 33850 | 33800 | 72 |
| 519 | 20240430 | 100900 | 1180585750 | 33850 | 33900 | 33900 | 33850 | 499 |
| 520 | 20240430 | 100800 | 1163694550 | 33900 | 33900 | 33900 | 33900 | 94 |
| 521 | 20240430 | 100700 | 1160507950 | 33900 | 33900 | 33900 | 33900 | 16 |
| 522 | 20240430 | 100600 | 1159965550 | 33850 | 33850 | 33850 | 33850 | 65 |
| 523 | 20240430 | 100500 | 1157765300 | 33900 | 33850 | 33900 | 33850 | 375 |
| 524 | 20240430 | 100400 | 1145064500 | 33850 | 33850 | 33900 | 33850 | 58 |
| 525 | 20240430 | 100300 | 1143101050 | 33850 | 33850 | 33900 | 33850 | 447 |
| 526 | 20240430 | 100200 | 1127970050 | 33900 | 33850 | 33900 | 33850 | 36 |
| 527 | 20240430 | 100100 | 1126750200 | 33850 | 33950 | 33950 | 33850 | 8 |
| 528 | 20240430 | 100000 | 1126478700 | 33900 | 33950 | 33950 | 33900 | 184 |
| 529 | 20240430 | 095900 | 1120241000 | 33900 | 34000 | 34000 | 33900 | 630 |
| 530 | 20240430 | 095800 | 1098829150 | 34050 | 34000 | 34050 | 34000 | 145 |
| 531 | 20240430 | 095700 | 1093899100 | 34000 | 34050 | 34050 | 34000 | 102 |
| 532 | 20240430 | 095600 | 1090428450 | 34050 | 34050 | 34050 | 34000 | 173 |
| 533 | 20240430 | 095500 | 1084538400 | 34000 | 34050 | 34050 | 34000 | 423 |
| 534 | 20240430 | 095400 | 1070150300 | 34000 | 34000 | 34050 | 34000 | 52 |
| 535 | 20240430 | 095300 | 1068382150 | 34000 | 34000 | 34050 | 34000 | 898 |
| 536 | 20240430 | 095200 | 1037849100 | 34000 | 33950 | 34000 | 33950 | 147 |
| 537 | 20240430 | 095100 | 1032858400 | 33950 | 33950 | 33950 | 33900 | 193 |
| 538 | 20240430 | 095000 | 1026306450 | 33950 | 33900 | 34000 | 33900 | 34 |
| 539 | 20240430 | 094900 | 1025152950 | 33850 | 33850 | 34000 | 33850 | 38 |
| 540 | 20240430 | 094800 | 1023864100 | 34000 | 33850 | 34000 | 33800 | 350 |
| 541 | 20240430 | 094700 | 1012015950 | 33850 | 33900 | 33950 | 33850 | 332 |
| 542 | 20240430 | 094600 | 1000761550 | 33900 | 34000 | 34000 | 33900 | 491 |
| 543 | 20240430 | 094500 | 984116350 | 34000 | 33900 | 34000 | 33900 | 17 |
| 544 | 20240430 | 094400 | 983539950 | 33900 | 33850 | 33950 | 33850 | 963 |
| 545 | 20240430 | 094300 | 950865800 | 33850 | 33750 | 33850 | 33750 | 682 |
| 546 | 20240430 | 094200 | 927817750 | 33800 | 33750 | 33800 | 33750 | 283 |
| 547 | 20240430 | 094100 | 918266200 | 33800 | 33850 | 33850 | 33800 | 414 |
| 548 | 20240430 | 094000 | 904272950 | 33850 | 33850 | 33850 | 33800 | 578 |
| 549 | 20240430 | 093900 | 884722850 | 33850 | 33900 | 33950 | 33850 | 476 |
| 550 | 20240430 | 093800 | 868576800 | 33950 | 33850 | 33950 | 33850 | 385 |
| 551 | 20240430 | 093700 | 855525400 | 33800 | 33900 | 33900 | 33800 | 99 |
| 552 | 20240430 | 093600 | 852178600 | 33800 | 33850 | 33900 | 33800 | 454 |
| 553 | 20240430 | 093500 | 836817350 | 33900 | 33900 | 33900 | 33850 | 57 |
| 554 | 20240430 | 093400 | 834885250 | 33900 | 33850 | 33900 | 33800 | 27 |
| 555 | 20240430 | 093300 | 833971350 | 33850 | 33850 | 33850 | 33800 | 436 |
| 556 | 20240430 | 093200 | 819223150 | 33800 | 33900 | 33900 | 33800 | 145 |
| 557 | 20240430 | 093100 | 814319300 | 33850 | 33800 | 33850 | 33750 | 242 |
| 558 | 20240430 | 093000 | 806131050 | 33800 | 33800 | 33800 | 33750 | 604 |
| 559 | 20240430 | 092900 | 785717050 | 33850 | 33850 | 33850 | 33800 | 82 |
| 560 | 20240430 | 092800 | 782942950 | 33850 | 33850 | 33850 | 33800 | 184 |
| 561 | 20240430 | 092700 | 776722050 | 33800 | 33850 | 33850 | 33800 | 90 |
| 562 | 20240430 | 092600 | 773678450 | 33800 | 33800 | 33850 | 33800 | 81 |
| 563 | 20240430 | 092500 | 770940550 | 33800 | 33800 | 33800 | 33750 | 168 |
| 564 | 20240430 | 092400 | 765262650 | 33800 | 33750 | 33800 | 33750 | 145 |
| 565 | 20240430 | 092300 | 760365200 | 33750 | 33700 | 33750 | 33650 | 177 |
| 566 | 20240430 | 092200 | 754397500 | 33700 | 33750 | 33750 | 33700 | 1384 |
| 567 | 20240430 | 092100 | 707752000 | 33750 | 33800 | 33850 | 33700 | 636 |
| 568 | 20240430 | 092000 | 686277250 | 33800 | 33750 | 33850 | 33750 | 215 |
| 569 | 20240430 | 091900 | 679010500 | 33750 | 33750 | 33800 | 33750 | 202 |
| 570 | 20240430 | 091800 | 672190750 | 33750 | 33750 | 33800 | 33700 | 386 |
| 571 | 20240430 | 091700 | 659163450 | 33700 | 33700 | 33750 | 33700 | 261 |
| 572 | 20240430 | 091600 | 650360600 | 33700 | 33750 | 33750 | 33700 | 796 |
| 573 | 20240430 | 091500 | 623534350 | 33750 | 33750 | 33750 | 33750 | 483 |
| 574 | 20240430 | 091400 | 607233100 | 33750 | 33750 | 33850 | 33700 | 331 |
| 575 | 20240430 | 091300 | 596062850 | 33750 | 33850 | 33850 | 33750 | 305 |
| 576 | 20240430 | 091200 | 585761750 | 33850 | 33850 | 33950 | 33800 | 256 |
| 577 | 20240430 | 091100 | 577080550 | 33850 | 33950 | 33950 | 33700 | 563 |
| 578 | 20240430 | 091000 | 558031100 | 33900 | 33750 | 33950 | 33750 | 426 |
| 579 | 20240430 | 090900 | 543594650 | 33850 | 33750 | 33950 | 33750 | 1142 |
| 580 | 20240430 | 090800 | 504896000 | 33750 | 33650 | 33800 | 33600 | 924 |
| 581 | 20240430 | 090700 | 473723550 | 33650 | 33750 | 33750 | 33600 | 1746 |
| 582 | 20240430 | 090600 | 414974800 | 33750 | 33650 | 33750 | 33650 | 438 |
| 583 | 20240430 | 090500 | 400200150 | 33650 | 33750 | 33750 | 33650 | 1115 |
| 584 | 20240430 | 090400 | 362645800 | 33700 | 33900 | 33900 | 33700 | 1522 |
| 585 | 20240430 | 090300 | 311231500 | 33850 | 34050 | 34100 | 33850 | 4667 |
| 586 | 20240430 | 090200 | 152554200 | 34050 | 34000 | 34100 | 34000 | 896 |
| 587 | 20240430 | 090100 | 122057250 | 33950 | 33700 | 34100 | 33650 | 1110 |
| 588 | 20240430 | 090000 | 84485500 | 33650 | 33850 | 33850 | 33650 | 2501 |