29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 33171 |
| 3 | 20230731 | 184200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20230731 | 184100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20230731 | 184000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20230731 | 183900 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20230731 | 183800 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20230731 | 183700 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20230731 | 183600 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20230731 | 183500 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20230731 | 183400 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20230731 | 183300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20230731 | 183200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20230731 | 183100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20230731 | 183000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20230731 | 182900 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20230731 | 182800 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20230731 | 182700 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20230731 | 182600 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20230731 | 182500 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20230731 | 182400 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20230731 | 182300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20230731 | 182200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20230731 | 182100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20230731 | 182000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20230731 | 181900 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20230731 | 181800 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20230731 | 181700 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20230731 | 181600 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20230731 | 181500 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20230731 | 181400 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20230731 | 181300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 33171 |
| 33 | 20230731 | 181200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20230731 | 181100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20230731 | 181000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20230731 | 180900 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20230731 | 180800 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20230731 | 180700 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20230731 | 180600 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20230731 | 180500 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20230731 | 180400 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20230731 | 180300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20230731 | 180200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20230731 | 180100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20230731 | 180000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20230731 | 175900 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20230731 | 175800 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20230731 | 175700 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20230731 | 175600 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20230731 | 175500 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20230731 | 175400 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20230731 | 175300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20230731 | 175200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20230731 | 175100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20230731 | 175000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20230731 | 174900 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20230731 | 174800 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20230731 | 174700 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20230731 | 174600 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20230731 | 174500 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20230731 | 174400 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20230731 | 174300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 33171 |
| 63 | 20230731 | 174200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20230731 | 174100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20230731 | 174000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20230731 | 173900 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20230731 | 173800 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20230731 | 173700 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20230731 | 173600 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20230731 | 173500 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20230731 | 173400 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20230731 | 173300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20230731 | 173200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20230731 | 173100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20230731 | 173000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20230731 | 172900 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20230731 | 172800 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20230731 | 172700 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20230731 | 172600 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20230731 | 172500 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20230731 | 172400 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20230731 | 172300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20230731 | 172200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20230731 | 172100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20230731 | 172000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20230731 | 171900 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20230731 | 171800 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20230731 | 171700 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20230731 | 171600 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20230731 | 171500 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20230731 | 171400 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20230731 | 171300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 33171 |
| 93 | 20230731 | 171200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20230731 | 171100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20230731 | 171000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20230731 | 170900 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20230731 | 170800 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20230731 | 170700 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20230731 | 170600 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20230731 | 170500 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20230731 | 170400 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20230731 | 170300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20230731 | 170200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20230731 | 170100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20230731 | 170000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20230731 | 165900 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20230731 | 165800 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20230731 | 165700 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20230731 | 165600 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20230731 | 165500 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20230731 | 165400 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20230731 | 165300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20230731 | 165200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20230731 | 165100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20230731 | 165000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20230731 | 164900 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20230731 | 164800 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20230731 | 164700 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20230731 | 164600 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20230731 | 164500 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20230731 | 164400 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20230731 | 164300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 33171 |
| 123 | 20230731 | 164200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20230731 | 164100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20230731 | 164000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20230731 | 163900 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20230731 | 163800 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20230731 | 163700 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20230731 | 163600 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20230731 | 163500 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20230731 | 163400 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20230731 | 163300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20230731 | 163200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20230731 | 163100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20230731 | 163000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20230731 | 162900 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20230731 | 162800 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20230731 | 162700 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20230731 | 162600 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20230731 | 162500 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20230731 | 162400 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20230731 | 162300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20230731 | 162200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20230731 | 162100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20230731 | 162000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20230731 | 161900 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20230731 | 161800 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20230731 | 161700 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20230731 | 161600 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20230731 | 161500 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20230731 | 161400 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20230731 | 161300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 33171 |
| 153 | 20230731 | 161200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20230731 | 161100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20230731 | 161000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20230731 | 160900 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20230731 | 160800 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20230731 | 160700 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20230731 | 160600 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20230731 | 160500 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20230731 | 160400 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20230731 | 160300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20230731 | 160200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20230731 | 160100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20230731 | 160000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20230731 | 155900 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20230731 | 155800 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20230731 | 155700 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20230731 | 155600 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20230731 | 155500 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20230731 | 155400 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20230731 | 155300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20230731 | 155200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20230731 | 155100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20230731 | 155000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20230731 | 154900 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20230731 | 154800 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20230731 | 154700 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20230731 | 154600 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20230731 | 154500 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20230731 | 154400 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20230731 | 154300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 33171 |
| 183 | 20230731 | 154200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20230731 | 154100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20230731 | 154000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20230731 | 153900 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20230731 | 153800 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20230731 | 153700 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20230731 | 153600 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20230731 | 153500 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20230731 | 153400 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20230731 | 153300 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20230731 | 153200 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20230731 | 153100 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20230731 | 153000 | 4651824310 | 5750 | 5750 | 5750 | 5750 | 33171 |
| 196 | 20230731 | 152900 | 4461091060 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20230731 | 152800 | 4461091060 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20230731 | 152700 | 4461091060 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20230731 | 152600 | 4461091060 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20230731 | 152500 | 4461091060 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20230731 | 152400 | 4461091060 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20230731 | 152300 | 4461091060 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20230731 | 152200 | 4461091060 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20230731 | 152100 | 4461091060 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20230731 | 152000 | 4461091060 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20230731 | 151900 | 4461091060 | 5740 | 5740 | 5740 | 5730 | 3413 |
| 207 | 20230731 | 151800 | 4441518610 | 5750 | 5750 | 5750 | 5740 | 1730 |
| 208 | 20230731 | 151700 | 4431574210 | 5750 | 5730 | 5750 | 5720 | 16090 |
| 209 | 20230731 | 151600 | 4339274550 | 5730 | 5740 | 5750 | 5730 | 6795 |
| 210 | 20230731 | 151500 | 4300268530 | 5750 | 5740 | 5750 | 5740 | 368 |
| 211 | 20230731 | 151400 | 4298155570 | 5750 | 5730 | 5750 | 5730 | 19121 |
| 212 | 20230731 | 151300 | 4188396780 | 5740 | 5740 | 5740 | 5740 | 161 |
| 213 | 20230731 | 151200 | 4187472640 | 5730 | 5730 | 5740 | 5730 | 2870 |
| 214 | 20230731 | 151100 | 4171026670 | 5740 | 5730 | 5740 | 5730 | 1208 |
| 215 | 20230731 | 151000 | 4164103980 | 5730 | 5740 | 5740 | 5730 | 1269 |
| 216 | 20230731 | 150900 | 4156832550 | 5730 | 5740 | 5740 | 5730 | 588 |
| 217 | 20230731 | 150800 | 4153460070 | 5730 | 5740 | 5740 | 5730 | 201 |
| 218 | 20230731 | 150700 | 4152306340 | 5740 | 5740 | 5740 | 5730 | 1288 |
| 219 | 20230731 | 150600 | 4144924650 | 5730 | 5740 | 5740 | 5730 | 314 |
| 220 | 20230731 | 150500 | 4143123300 | 5730 | 5730 | 5740 | 5720 | 4114 |
| 221 | 20230731 | 150400 | 4119550420 | 5720 | 5730 | 5730 | 5720 | 202 |
| 222 | 20230731 | 150300 | 4118393960 | 5730 | 5730 | 5730 | 5730 | 100 |
| 223 | 20230731 | 150200 | 4117820960 | 5730 | 5730 | 5730 | 5710 | 3741 |
| 224 | 20230731 | 150100 | 4096423280 | 5730 | 5720 | 5730 | 5720 | 848 |
| 225 | 20230731 | 150000 | 4091571910 | 5720 | 5720 | 5730 | 5720 | 688 |
| 226 | 20230731 | 145900 | 4087635550 | 5710 | 5720 | 5730 | 5710 | 12202 |
| 227 | 20230731 | 145800 | 4017745120 | 5720 | 5720 | 5720 | 5720 | 3451 |
| 228 | 20230731 | 145700 | 3998005400 | 5720 | 5720 | 5720 | 5720 | 2854 |
| 229 | 20230731 | 145600 | 3981680520 | 5730 | 5720 | 5730 | 5720 | 1419 |
| 230 | 20230731 | 145500 | 3973562700 | 5720 | 5720 | 5720 | 5720 | 4203 |
| 231 | 20230731 | 145400 | 3949521540 | 5720 | 5720 | 5730 | 5710 | 4509 |
| 232 | 20230731 | 145300 | 3923732740 | 5730 | 5720 | 5730 | 5720 | 453 |
| 233 | 20230731 | 145200 | 3921141560 | 5730 | 5720 | 5730 | 5720 | 1639 |
| 234 | 20230731 | 145100 | 3911764480 | 5730 | 5720 | 5730 | 5720 | 3273 |
| 235 | 20230731 | 145000 | 3893042910 | 5720 | 5720 | 5730 | 5720 | 1262 |
| 236 | 20230731 | 144900 | 3885824220 | 5730 | 5720 | 5730 | 5720 | 821 |
| 237 | 20230731 | 144800 | 3881126590 | 5720 | 5730 | 5730 | 5720 | 70 |
| 238 | 20230731 | 144700 | 3880725670 | 5730 | 5730 | 5730 | 5730 | 354 |
| 239 | 20230731 | 144600 | 3878697250 | 5730 | 5730 | 5730 | 5730 | 1848 |
| 240 | 20230731 | 144500 | 3868108210 | 5730 | 5720 | 5730 | 5710 | 5028 |
| 241 | 20230731 | 144400 | 3839347530 | 5710 | 5720 | 5720 | 5710 | 50 |
| 242 | 20230731 | 144300 | 3839061830 | 5720 | 5710 | 5720 | 5710 | 2087 |
| 243 | 20230731 | 144200 | 3827124250 | 5710 | 5710 | 5710 | 5710 | 708 |
| 244 | 20230731 | 144100 | 3823081570 | 5720 | 5720 | 5720 | 5720 | 1750 |
| 245 | 20230731 | 144000 | 3813071570 | 5720 | 5710 | 5720 | 5710 | 301 |
| 246 | 20230731 | 143900 | 3811350850 | 5710 | 5710 | 5720 | 5710 | 67 |
| 247 | 20230731 | 143800 | 3810968270 | 5720 | 5710 | 5720 | 5710 | 70 |
| 248 | 20230731 | 143700 | 3810568170 | 5720 | 5720 | 5720 | 5720 | 849 |
| 249 | 20230731 | 143600 | 3805711890 | 5720 | 5730 | 5730 | 5720 | 74 |
| 250 | 20230731 | 143500 | 3805288540 | 5720 | 5720 | 5720 | 5710 | 2704 |
| 251 | 20230731 | 143400 | 3789823870 | 5720 | 5720 | 5720 | 5720 | 282 |
| 252 | 20230731 | 143300 | 3788210830 | 5720 | 5720 | 5720 | 5720 | 233 |
| 253 | 20230731 | 143200 | 3786878070 | 5720 | 5720 | 5720 | 5710 | 1756 |
| 254 | 20230731 | 143100 | 3776845050 | 5720 | 5720 | 5720 | 5720 | 775 |
| 255 | 20230731 | 143000 | 3772412050 | 5720 | 5730 | 5730 | 5720 | 777 |
| 256 | 20230731 | 142900 | 3767966110 | 5730 | 5730 | 5730 | 5710 | 43 |
| 257 | 20230731 | 142800 | 3767720200 | 5720 | 5720 | 5720 | 5720 | 1060 |
| 258 | 20230731 | 142700 | 3761657000 | 5720 | 5720 | 5720 | 5720 | 457 |
| 259 | 20230731 | 142600 | 3759042960 | 5720 | 5710 | 5720 | 5710 | 20 |
| 260 | 20230731 | 142500 | 3758928570 | 5710 | 5720 | 5720 | 5710 | 799 |
| 261 | 20230731 | 142400 | 3754363210 | 5720 | 5720 | 5720 | 5710 | 5071 |
| 262 | 20230731 | 142300 | 3725357590 | 5710 | 5710 | 5710 | 5710 | 1289 |
| 263 | 20230731 | 142200 | 3717997400 | 5720 | 5720 | 5720 | 5720 | 184 |
| 264 | 20230731 | 142100 | 3716944920 | 5720 | 5720 | 5720 | 5720 | 29 |
| 265 | 20230731 | 142000 | 3716779040 | 5720 | 5710 | 5720 | 5710 | 521 |
| 266 | 20230731 | 141900 | 3713803820 | 5710 | 5720 | 5720 | 5710 | 445 |
| 267 | 20230731 | 141800 | 3711262620 | 5720 | 5720 | 5720 | 5710 | 1070 |
| 268 | 20230731 | 141700 | 3705142320 | 5720 | 5710 | 5720 | 5710 | 901 |
| 269 | 20230731 | 141600 | 3699989010 | 5710 | 5710 | 5720 | 5710 | 840 |
| 270 | 20230731 | 141500 | 3695187550 | 5710 | 5720 | 5720 | 5710 | 1192 |
| 271 | 20230731 | 141400 | 3688370920 | 5720 | 5730 | 5730 | 5720 | 1292 |
| 272 | 20230731 | 141300 | 3680980100 | 5720 | 5720 | 5720 | 5720 | 199 |
| 273 | 20230731 | 141200 | 3679841820 | 5720 | 5730 | 5730 | 5720 | 1206 |
| 274 | 20230731 | 141100 | 3672943490 | 5720 | 5720 | 5720 | 5720 | 1624 |
| 275 | 20230731 | 141000 | 3663654210 | 5720 | 5720 | 5720 | 5720 | 191 |
| 276 | 20230731 | 140900 | 3662561690 | 5720 | 5730 | 5730 | 5720 | 577 |
| 277 | 20230731 | 140800 | 3659261050 | 5730 | 5730 | 5730 | 5720 | 67 |
| 278 | 20230731 | 140700 | 3658877350 | 5730 | 5730 | 5730 | 5730 | 107 |
| 279 | 20230731 | 140600 | 3658264240 | 5730 | 5720 | 5730 | 5720 | 46 |
| 280 | 20230731 | 140500 | 3658001110 | 5720 | 5720 | 5720 | 5720 | 196 |
| 281 | 20230731 | 140400 | 3656879990 | 5730 | 5730 | 5730 | 5720 | 636 |
| 282 | 20230731 | 140300 | 3653235990 | 5720 | 5720 | 5720 | 5720 | 21 |
| 283 | 20230731 | 140200 | 3653115870 | 5730 | 5730 | 5730 | 5730 | 251 |
| 284 | 20230731 | 140100 | 3651677640 | 5730 | 5730 | 5730 | 5730 | 5 |
| 285 | 20230731 | 140000 | 3651648990 | 5730 | 5720 | 5730 | 5710 | 1591 |
| 286 | 20230731 | 135900 | 3642562770 | 5720 | 5720 | 5720 | 5720 | 514 |
| 287 | 20230731 | 135800 | 3639622690 | 5720 | 5730 | 5730 | 5720 | 873 |
| 288 | 20230731 | 135700 | 3634627130 | 5730 | 5720 | 5730 | 5720 | 908 |
| 289 | 20230731 | 135600 | 3629433290 | 5720 | 5730 | 5730 | 5720 | 1263 |
| 290 | 20230731 | 135500 | 3622207910 | 5720 | 5720 | 5720 | 5720 | 636 |
| 291 | 20230731 | 135400 | 3618569990 | 5730 | 5720 | 5730 | 5720 | 718 |
| 292 | 20230731 | 135300 | 3614463000 | 5720 | 5720 | 5720 | 5720 | 3040 |
| 293 | 20230731 | 135200 | 3597074200 | 5720 | 5710 | 5720 | 5710 | 2052 |
| 294 | 20230731 | 135100 | 3585349310 | 5720 | 5720 | 5720 | 5720 | 1564 |
| 295 | 20230731 | 135000 | 3576403230 | 5720 | 5720 | 5720 | 5710 | 1490 |
| 296 | 20230731 | 134900 | 3567882440 | 5720 | 5720 | 5720 | 5720 | 50 |
| 297 | 20230731 | 134800 | 3567596440 | 5710 | 5720 | 5720 | 5710 | 762 |
| 298 | 20230731 | 134700 | 3563240680 | 5720 | 5720 | 5720 | 5710 | 1603 |
| 299 | 20230731 | 134600 | 3554078630 | 5720 | 5720 | 5720 | 5710 | 328 |
| 300 | 20230731 | 134500 | 3552204450 | 5720 | 5720 | 5720 | 5720 | 411 |
| 301 | 20230731 | 134400 | 3549853530 | 5720 | 5730 | 5730 | 5720 | 78 |
| 302 | 20230731 | 134300 | 3549407340 | 5730 | 5720 | 5730 | 5720 | 2494 |
| 303 | 20230731 | 134200 | 3535135110 | 5720 | 5730 | 5730 | 5720 | 533 |
| 304 | 20230731 | 134100 | 3532085850 | 5720 | 5720 | 5720 | 5710 | 556 |
| 305 | 20230731 | 134000 | 3528906450 | 5720 | 5720 | 5720 | 5710 | 409 |
| 306 | 20230731 | 133900 | 3526569670 | 5720 | 5730 | 5730 | 5720 | 1372 |
| 307 | 20230731 | 133800 | 3518721630 | 5730 | 5730 | 5730 | 5730 | 117 |
| 308 | 20230731 | 133700 | 3518051220 | 5730 | 5720 | 5730 | 5720 | 21 |
| 309 | 20230731 | 133600 | 3517930990 | 5730 | 5730 | 5730 | 5730 | 210 |
| 310 | 20230731 | 133500 | 3516727690 | 5720 | 5720 | 5730 | 5720 | 1608 |
| 311 | 20230731 | 133400 | 3507526210 | 5720 | 5720 | 5720 | 5710 | 3739 |
| 312 | 20230731 | 133300 | 3486145900 | 5720 | 5730 | 5730 | 5720 | 501 |
| 313 | 20230731 | 133200 | 3483280170 | 5730 | 5720 | 5730 | 5720 | 1025 |
| 314 | 20230731 | 133100 | 3477417160 | 5730 | 5730 | 5730 | 5730 | 21 |
| 315 | 20230731 | 133000 | 3477296830 | 5730 | 5720 | 5730 | 5710 | 5383 |
| 316 | 20230731 | 132900 | 3446510570 | 5720 | 5720 | 5730 | 5720 | 2109 |
| 317 | 20230731 | 132800 | 3434446750 | 5720 | 5730 | 5730 | 5720 | 1033 |
| 318 | 20230731 | 132700 | 3428527960 | 5730 | 5720 | 5730 | 5720 | 168 |
| 319 | 20230731 | 132600 | 3427566940 | 5720 | 5720 | 5720 | 5720 | 1563 |
| 320 | 20230731 | 132500 | 3418626580 | 5720 | 5720 | 5720 | 5720 | 225 |
| 321 | 20230731 | 132400 | 3417339580 | 5720 | 5720 | 5720 | 5720 | 690 |
| 322 | 20230731 | 132300 | 3413392780 | 5720 | 5720 | 5720 | 5720 | 964 |
| 323 | 20230731 | 132200 | 3407878700 | 5730 | 5730 | 5730 | 5730 | 4 |
| 324 | 20230731 | 132100 | 3407855780 | 5730 | 5730 | 5730 | 5720 | 56 |
| 325 | 20230731 | 132000 | 3407535400 | 5730 | 5720 | 5730 | 5720 | 337 |
| 326 | 20230731 | 131900 | 3405607740 | 5720 | 5720 | 5720 | 5720 | 4348 |
| 327 | 20230731 | 131800 | 3380737180 | 5720 | 5720 | 5720 | 5720 | 491 |
| 328 | 20230731 | 131700 | 3377928660 | 5720 | 5730 | 5730 | 5720 | 509 |
| 329 | 20230731 | 131600 | 3375015090 | 5730 | 5730 | 5730 | 5720 | 610 |
| 330 | 20230731 | 131500 | 3371521630 | 5730 | 5720 | 5730 | 5720 | 1189 |
| 331 | 20230731 | 131400 | 3364710540 | 5720 | 5720 | 5720 | 5720 | 208 |
| 332 | 20230731 | 131300 | 3363520780 | 5720 | 5720 | 5730 | 5720 | 231 |
| 333 | 20230731 | 131200 | 3362199450 | 5730 | 5720 | 5730 | 5720 | 44 |
| 334 | 20230731 | 131100 | 3361947760 | 5720 | 5730 | 5730 | 5720 | 1485 |
| 335 | 20230731 | 131000 | 3353439470 | 5720 | 5720 | 5720 | 5710 | 7088 |
| 336 | 20230731 | 130900 | 3312898100 | 5730 | 5730 | 5730 | 5720 | 153 |
| 337 | 20230731 | 130800 | 3312021800 | 5730 | 5730 | 5730 | 5720 | 564 |
| 338 | 20230731 | 130700 | 3308793080 | 5730 | 5730 | 5730 | 5730 | 118 |
| 339 | 20230731 | 130600 | 3308116940 | 5730 | 5730 | 5730 | 5730 | 2224 |
| 340 | 20230731 | 130500 | 3295373420 | 5730 | 5720 | 5730 | 5720 | 236 |
| 341 | 20230731 | 130400 | 3294023490 | 5730 | 5730 | 5730 | 5730 | 50 |
| 342 | 20230731 | 130300 | 3293736990 | 5730 | 5730 | 5730 | 5730 | 512 |
| 343 | 20230731 | 130200 | 3290803230 | 5720 | 5720 | 5720 | 5720 | 248 |
| 344 | 20230731 | 130100 | 3289384670 | 5720 | 5720 | 5730 | 5720 | 223 |
| 345 | 20230731 | 130000 | 3288108470 | 5730 | 5730 | 5730 | 5720 | 82 |
| 346 | 20230731 | 125900 | 3287639360 | 5730 | 5730 | 5730 | 5730 | 10 |
| 347 | 20230731 | 125800 | 3287582060 | 5730 | 5730 | 5730 | 5730 | 50 |
| 348 | 20230731 | 125700 | 3287295560 | 5720 | 5720 | 5730 | 5720 | 2939 |
| 349 | 20230731 | 125600 | 3270484300 | 5720 | 5720 | 5720 | 5710 | 51 |
| 350 | 20230731 | 125500 | 3270192730 | 5720 | 5720 | 5720 | 5710 | 81 |
| 351 | 20230731 | 125400 | 3269730110 | 5720 | 5730 | 5730 | 5720 | 2238 |
| 352 | 20230731 | 125300 | 3256923430 | 5730 | 5730 | 5730 | 5730 | 1664 |
| 353 | 20230731 | 125200 | 3247388710 | 5730 | 5720 | 5730 | 5710 | 212 |
| 354 | 20230731 | 125100 | 3246174680 | 5710 | 5730 | 5730 | 5710 | 2500 |
| 355 | 20230731 | 125000 | 3231853480 | 5730 | 5720 | 5730 | 5710 | 1897 |
| 356 | 20230731 | 124900 | 3221003840 | 5720 | 5710 | 5720 | 5710 | 943 |
| 357 | 20230731 | 124800 | 3215610310 | 5720 | 5710 | 5720 | 5710 | 6 |
| 358 | 20230731 | 124700 | 3215576040 | 5720 | 5710 | 5720 | 5710 | 166 |
| 359 | 20230731 | 124600 | 3214628020 | 5720 | 5720 | 5720 | 5720 | 1 |
| 360 | 20230731 | 124500 | 3214622300 | 5710 | 5710 | 5710 | 5710 | 384 |
| 361 | 20230731 | 124400 | 3212429660 | 5720 | 5720 | 5720 | 5720 | 14 |
| 362 | 20230731 | 124300 | 3212349580 | 5720 | 5710 | 5720 | 5710 | 342 |
| 363 | 20230731 | 124200 | 3210396730 | 5720 | 5720 | 5720 | 5720 | 290 |
| 364 | 20230731 | 124100 | 3208737930 | 5720 | 5720 | 5730 | 5700 | 365 |
| 365 | 20230731 | 124000 | 3206651120 | 5720 | 5720 | 5720 | 5700 | 5541 |
| 366 | 20230731 | 123900 | 3175012820 | 5710 | 5710 | 5730 | 5710 | 1879 |
| 367 | 20230731 | 123800 | 3164272600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 368 | 20230731 | 123700 | 3164272600 | 5730 | 5720 | 5730 | 5720 | 501 |
| 369 | 20230731 | 123600 | 3161406870 | 5720 | 5730 | 5730 | 5720 | 3 |
| 370 | 20230731 | 123500 | 3161389700 | 5710 | 5730 | 5730 | 5710 | 3592 |
| 371 | 20230731 | 123400 | 3140867130 | 5730 | 5730 | 5730 | 5720 | 1185 |
| 372 | 20230731 | 123300 | 3134078450 | 5730 | 5720 | 5730 | 5720 | 151 |
| 373 | 20230731 | 123200 | 3133213700 | 5730 | 5720 | 5730 | 5720 | 176 |
| 374 | 20230731 | 123100 | 3132206970 | 5720 | 5720 | 5730 | 5720 | 362 |
| 375 | 20230731 | 123000 | 3130136320 | 5720 | 5730 | 5730 | 5720 | 230 |
| 376 | 20230731 | 122900 | 3128820710 | 5730 | 5720 | 5730 | 5720 | 1361 |
| 377 | 20230731 | 122800 | 3121022780 | 5720 | 5730 | 5730 | 5720 | 1085 |
| 378 | 20230731 | 122700 | 3114815770 | 5730 | 5730 | 5730 | 5730 | 351 |
| 379 | 20230731 | 122600 | 3112804540 | 5730 | 5730 | 5730 | 5730 | 4 |
| 380 | 20230731 | 122500 | 3112781620 | 5720 | 5720 | 5730 | 5720 | 175 |
| 381 | 20230731 | 122400 | 3111780610 | 5720 | 5730 | 5730 | 5720 | 146 |
| 382 | 20230731 | 122300 | 3110944100 | 5730 | 5740 | 5740 | 5730 | 1305 |
| 383 | 20230731 | 122200 | 3103465910 | 5740 | 5740 | 5740 | 5730 | 356 |
| 384 | 20230731 | 122100 | 3101424120 | 5740 | 5740 | 5740 | 5740 | 12 |
| 385 | 20230731 | 122000 | 3101355240 | 5740 | 5730 | 5740 | 5730 | 413 |
| 386 | 20230731 | 121900 | 3098988650 | 5730 | 5730 | 5740 | 5730 | 104 |
| 387 | 20230731 | 121800 | 3098392720 | 5730 | 5740 | 5740 | 5730 | 282 |
| 388 | 20230731 | 121700 | 3096774050 | 5740 | 5730 | 5740 | 5730 | 946 |
| 389 | 20230731 | 121600 | 3091344380 | 5740 | 5720 | 5740 | 5720 | 1302 |
| 390 | 20230731 | 121500 | 3083891960 | 5700 | 5720 | 5720 | 5700 | 6144 |
| 391 | 20230731 | 121400 | 3048803670 | 5710 | 5720 | 5720 | 5710 | 2172 |
| 392 | 20230731 | 121300 | 3036397980 | 5720 | 5730 | 5730 | 5720 | 6278 |
| 393 | 20230731 | 121200 | 3000446820 | 5730 | 5730 | 5730 | 5720 | 255 |
| 394 | 20230731 | 121100 | 2998985680 | 5730 | 5730 | 5740 | 5730 | 2009 |
| 395 | 20230731 | 121000 | 2987474100 | 5730 | 5730 | 5730 | 5720 | 4326 |
| 396 | 20230731 | 120900 | 2962687370 | 5730 | 5730 | 5730 | 5730 | 20 |
| 397 | 20230731 | 120800 | 2962572770 | 5730 | 5730 | 5730 | 5720 | 222 |
| 398 | 20230731 | 120700 | 2961300730 | 5730 | 5730 | 5730 | 5720 | 833 |
| 399 | 20230731 | 120600 | 2956527890 | 5730 | 5720 | 5730 | 5720 | 4861 |
| 400 | 20230731 | 120500 | 2928710960 | 5720 | 5730 | 5730 | 5720 | 401 |
| 401 | 20230731 | 120400 | 2926416230 | 5730 | 5730 | 5730 | 5720 | 527 |
| 402 | 20230731 | 120300 | 2923399370 | 5730 | 5720 | 5730 | 5720 | 777 |
| 403 | 20230731 | 120200 | 2918954910 | 5730 | 5730 | 5730 | 5730 | 794 |
| 404 | 20230731 | 120100 | 2914405290 | 5730 | 5730 | 5730 | 5730 | 40 |
| 405 | 20230731 | 120000 | 2914176090 | 5730 | 5720 | 5730 | 5720 | 831 |
| 406 | 20230731 | 115900 | 2909420670 | 5730 | 5730 | 5730 | 5730 | 544 |
| 407 | 20230731 | 115800 | 2906303550 | 5730 | 5720 | 5730 | 5720 | 1874 |
| 408 | 20230731 | 115700 | 2895584250 | 5730 | 5730 | 5730 | 5730 | 1996 |
| 409 | 20230731 | 115600 | 2884147170 | 5720 | 5720 | 5720 | 5720 | 387 |
| 410 | 20230731 | 115500 | 2881933530 | 5720 | 5730 | 5730 | 5720 | 1663 |
| 411 | 20230731 | 115400 | 2872418730 | 5730 | 5730 | 5730 | 5730 | 50 |
| 412 | 20230731 | 115300 | 2872132230 | 5730 | 5730 | 5730 | 5720 | 3228 |
| 413 | 20230731 | 115200 | 2853638690 | 5720 | 5720 | 5730 | 5720 | 1825 |
| 414 | 20230731 | 115100 | 2843199680 | 5720 | 5710 | 5720 | 5710 | 5622 |
| 415 | 20230731 | 115000 | 2811041940 | 5720 | 5720 | 5720 | 5710 | 1837 |
| 416 | 20230731 | 114900 | 2800534950 | 5710 | 5700 | 5720 | 5700 | 1364 |
| 417 | 20230731 | 114800 | 2792756370 | 5710 | 5720 | 5720 | 5710 | 1118 |
| 418 | 20230731 | 114700 | 2786372220 | 5720 | 5710 | 5720 | 5700 | 1830 |
| 419 | 20230731 | 114600 | 2775923000 | 5710 | 5710 | 5720 | 5710 | 280 |
| 420 | 20230731 | 114500 | 2774322940 | 5710 | 5720 | 5720 | 5710 | 711 |
| 421 | 20230731 | 114400 | 2770257140 | 5710 | 5710 | 5720 | 5710 | 660 |
| 422 | 20230731 | 114300 | 2766488530 | 5720 | 5710 | 5720 | 5710 | 2 |
| 423 | 20230731 | 114200 | 2766477100 | 5720 | 5710 | 5720 | 5710 | 1890 |
| 424 | 20230731 | 114100 | 2755685170 | 5710 | 5720 | 5720 | 5710 | 1598 |
| 425 | 20230731 | 114000 | 2746544650 | 5720 | 5730 | 5730 | 5720 | 611 |
| 426 | 20230731 | 113900 | 2743045010 | 5730 | 5730 | 5730 | 5720 | 3 |
| 427 | 20230731 | 113800 | 2743027830 | 5720 | 5720 | 5730 | 5720 | 10945 |
| 428 | 20230731 | 113700 | 2680417290 | 5710 | 5710 | 5720 | 5700 | 1420 |
| 429 | 20230731 | 113600 | 2672313230 | 5710 | 5710 | 5710 | 5710 | 4007 |
| 430 | 20230731 | 113500 | 2649433260 | 5720 | 5710 | 5720 | 5710 | 346 |
| 431 | 20230731 | 113400 | 2647457490 | 5710 | 5720 | 5720 | 5710 | 391 |
| 432 | 20230731 | 113300 | 2645224850 | 5720 | 5710 | 5720 | 5710 | 10093 |
| 433 | 20230731 | 113200 | 2587585300 | 5720 | 5720 | 5720 | 5710 | 722 |
| 434 | 20230731 | 113100 | 2583462550 | 5710 | 5720 | 5720 | 5710 | 1492 |
| 435 | 20230731 | 113000 | 2574934950 | 5720 | 5720 | 5720 | 5710 | 203 |
| 436 | 20230731 | 112900 | 2573775600 | 5720 | 5720 | 5720 | 5720 | 204 |
| 437 | 20230731 | 112800 | 2572608720 | 5720 | 5710 | 5720 | 5710 | 2159 |
| 438 | 20230731 | 112700 | 2560273060 | 5720 | 5720 | 5720 | 5710 | 875 |
| 439 | 20230731 | 112600 | 2555273660 | 5720 | 5720 | 5720 | 5720 | 1927 |
| 440 | 20230731 | 112500 | 2544251220 | 5730 | 5720 | 5730 | 5720 | 217 |
| 441 | 20230731 | 112400 | 2543008490 | 5720 | 5720 | 5730 | 5720 | 1025 |
| 442 | 20230731 | 112300 | 2537144770 | 5730 | 5720 | 5730 | 5710 | 4364 |
| 443 | 20230731 | 112200 | 2512221580 | 5720 | 5720 | 5720 | 5720 | 1269 |
| 444 | 20230731 | 112100 | 2504962900 | 5720 | 5720 | 5720 | 5720 | 100 |
| 445 | 20230731 | 112000 | 2504390900 | 5720 | 5720 | 5720 | 5710 | 297 |
| 446 | 20230731 | 111900 | 2502692790 | 5720 | 5720 | 5730 | 5720 | 1541 |
| 447 | 20230731 | 111800 | 2493877960 | 5730 | 5720 | 5730 | 5710 | 3380 |
| 448 | 20230731 | 111700 | 2474547230 | 5730 | 5730 | 5730 | 5730 | 153 |
| 449 | 20230731 | 111600 | 2473670540 | 5730 | 5720 | 5730 | 5720 | 343 |
| 450 | 20230731 | 111500 | 2471706070 | 5720 | 5730 | 5730 | 5720 | 584 |
| 451 | 20230731 | 111400 | 2468365050 | 5720 | 5720 | 5730 | 5720 | 328 |
| 452 | 20230731 | 111300 | 2466488640 | 5720 | 5730 | 5730 | 5720 | 2601 |
| 453 | 20230731 | 111200 | 2451605880 | 5730 | 5730 | 5730 | 5720 | 3523 |
| 454 | 20230731 | 111100 | 2431428510 | 5730 | 5740 | 5740 | 5730 | 3266 |
| 455 | 20230731 | 111000 | 2412711930 | 5740 | 5740 | 5740 | 5730 | 1860 |
| 456 | 20230731 | 110900 | 2402038880 | 5740 | 5730 | 5740 | 5730 | 778 |
| 457 | 20230731 | 110800 | 2397580300 | 5740 | 5740 | 5740 | 5720 | 270 |
| 458 | 20230731 | 110700 | 2396034780 | 5740 | 5730 | 5740 | 5720 | 2741 |
| 459 | 20230731 | 110600 | 2380314540 | 5740 | 5730 | 5740 | 5730 | 1277 |
| 460 | 20230731 | 110500 | 2372995800 | 5730 | 5740 | 5740 | 5730 | 1055 |
| 461 | 20230731 | 110400 | 2366942110 | 5730 | 5730 | 5740 | 5730 | 231 |
| 462 | 20230731 | 110300 | 2365618170 | 5740 | 5740 | 5740 | 5730 | 414 |
| 463 | 20230731 | 110200 | 2363245910 | 5730 | 5730 | 5740 | 5720 | 1744 |
| 464 | 20230731 | 110100 | 2353238270 | 5740 | 5730 | 5740 | 5710 | 3181 |
| 465 | 20230731 | 110000 | 2334998260 | 5730 | 5710 | 5730 | 5700 | 9769 |
| 466 | 20230731 | 105900 | 2279098850 | 5710 | 5710 | 5720 | 5710 | 4627 |
| 467 | 20230731 | 105800 | 2252678660 | 5720 | 5720 | 5720 | 5720 | 1896 |
| 468 | 20230731 | 105700 | 2241833540 | 5720 | 5720 | 5720 | 5720 | 613 |
| 469 | 20230731 | 105600 | 2238327180 | 5720 | 5720 | 5720 | 5710 | 480 |
| 470 | 20230731 | 105500 | 2235582780 | 5720 | 5730 | 5730 | 5710 | 3323 |
| 471 | 20230731 | 105400 | 2216561050 | 5720 | 5720 | 5730 | 5710 | 7537 |
| 472 | 20230731 | 105300 | 2173418410 | 5720 | 5720 | 5720 | 5710 | 960 |
| 473 | 20230731 | 105200 | 2167927240 | 5710 | 5710 | 5720 | 5710 | 322 |
| 474 | 20230731 | 105100 | 2166088560 | 5720 | 5720 | 5720 | 5720 | 192 |
| 475 | 20230731 | 105000 | 2164990320 | 5710 | 5720 | 5720 | 5710 | 1877 |
| 476 | 20230731 | 104900 | 2154270950 | 5720 | 5720 | 5720 | 5710 | 2084 |
| 477 | 20230731 | 104800 | 2142358530 | 5720 | 5720 | 5730 | 5720 | 1514 |
| 478 | 20230731 | 104700 | 2133693450 | 5730 | 5730 | 5730 | 5720 | 1504 |
| 479 | 20230731 | 104600 | 2125075540 | 5720 | 5720 | 5730 | 5720 | 1170 |
| 480 | 20230731 | 104500 | 2118375470 | 5720 | 5720 | 5720 | 5720 | 680 |
| 481 | 20230731 | 104400 | 2114485870 | 5720 | 5710 | 5720 | 5710 | 8662 |
| 482 | 20230731 | 104300 | 2064943450 | 5710 | 5710 | 5720 | 5710 | 869 |
| 483 | 20230731 | 104200 | 2059977320 | 5720 | 5710 | 5720 | 5700 | 1018 |
| 484 | 20230731 | 104100 | 2054164780 | 5710 | 5700 | 5710 | 5700 | 2010 |
| 485 | 20230731 | 104000 | 2042696500 | 5700 | 5700 | 5700 | 5700 | 2083 |
| 486 | 20230731 | 103900 | 2030823400 | 5710 | 5700 | 5710 | 5700 | 560 |
| 487 | 20230731 | 103800 | 2027627800 | 5700 | 5700 | 5700 | 5700 | 54 |
| 488 | 20230731 | 103700 | 2027320000 | 5710 | 5710 | 5710 | 5690 | 53 |
| 489 | 20230731 | 103600 | 2027017390 | 5710 | 5710 | 5710 | 5690 | 1109 |
| 490 | 20230731 | 103500 | 2020694910 | 5710 | 5700 | 5710 | 5700 | 1003 |
| 491 | 20230731 | 103400 | 2014977220 | 5710 | 5710 | 5710 | 5700 | 2851 |
| 492 | 20230731 | 103300 | 1998703780 | 5710 | 5700 | 5710 | 5700 | 1484 |
| 493 | 20230731 | 103200 | 1990244970 | 5700 | 5700 | 5700 | 5700 | 1791 |
| 494 | 20230731 | 103100 | 1980036270 | 5700 | 5700 | 5700 | 5690 | 1412 |
| 495 | 20230731 | 103000 | 1971988070 | 5700 | 5710 | 5710 | 5690 | 2700 |
| 496 | 20230731 | 102900 | 1956606300 | 5710 | 5710 | 5710 | 5710 | 1620 |
| 497 | 20230731 | 102800 | 1947356100 | 5710 | 5720 | 5720 | 5700 | 7494 |
| 498 | 20230731 | 102700 | 1904595400 | 5720 | 5710 | 5730 | 5710 | 5757 |
| 499 | 20230731 | 102600 | 1871668960 | 5710 | 5700 | 5720 | 5700 | 8954 |
| 500 | 20230731 | 102500 | 1820528680 | 5700 | 5710 | 5720 | 5700 | 5210 |
| 501 | 20230731 | 102400 | 1790779040 | 5720 | 5710 | 5730 | 5710 | 11976 |
| 502 | 20230731 | 102300 | 1722275670 | 5710 | 5680 | 5720 | 5680 | 13983 |
| 503 | 20230731 | 102200 | 1642561270 | 5690 | 5670 | 5690 | 5670 | 2745 |
| 504 | 20230731 | 102100 | 1626961260 | 5680 | 5680 | 5680 | 5660 | 2465 |
| 505 | 20230731 | 102000 | 1612976550 | 5670 | 5690 | 5690 | 5670 | 28 |
| 506 | 20230731 | 101900 | 1612817250 | 5690 | 5690 | 5690 | 5650 | 15268 |
| 507 | 20230731 | 101800 | 1526271600 | 5700 | 5690 | 5700 | 5680 | 1074 |
| 508 | 20230731 | 101700 | 1520160910 | 5690 | 5690 | 5700 | 5680 | 6933 |
| 509 | 20230731 | 101600 | 1480714760 | 5690 | 5680 | 5690 | 5680 | 38 |
| 510 | 20230731 | 101500 | 1480498620 | 5680 | 5680 | 5690 | 5670 | 4026 |
| 511 | 20230731 | 101400 | 1457631350 | 5680 | 5670 | 5680 | 5670 | 5662 |
| 512 | 20230731 | 101300 | 1425523670 | 5680 | 5680 | 5690 | 5680 | 2026 |
| 513 | 20230731 | 101200 | 1414015960 | 5680 | 5680 | 5690 | 5680 | 745 |
| 514 | 20230731 | 101100 | 1409784260 | 5680 | 5680 | 5680 | 5680 | 3759 |
| 515 | 20230731 | 101000 | 1388433140 | 5680 | 5680 | 5680 | 5680 | 920 |
| 516 | 20230731 | 100900 | 1383207540 | 5680 | 5680 | 5690 | 5670 | 3881 |
| 517 | 20230731 | 100800 | 1361150160 | 5690 | 5670 | 5690 | 5670 | 3508 |
| 518 | 20230731 | 100700 | 1341207900 | 5660 | 5680 | 5680 | 5660 | 2375 |
| 519 | 20230731 | 100600 | 1327733800 | 5680 | 5680 | 5680 | 5680 | 624 |
| 520 | 20230731 | 100500 | 1324189480 | 5670 | 5670 | 5670 | 5670 | 3677 |
| 521 | 20230731 | 100400 | 1303340890 | 5680 | 5680 | 5680 | 5680 | 1115 |
| 522 | 20230731 | 100300 | 1297007690 | 5680 | 5680 | 5680 | 5680 | 522 |
| 523 | 20230731 | 100200 | 1294042730 | 5680 | 5680 | 5690 | 5680 | 1144 |
| 524 | 20230731 | 100100 | 1287541310 | 5680 | 5670 | 5690 | 5670 | 12810 |
| 525 | 20230731 | 100000 | 1214782340 | 5670 | 5670 | 5680 | 5670 | 1066 |
| 526 | 20230731 | 095900 | 1208737980 | 5670 | 5670 | 5670 | 5670 | 598 |
| 527 | 20230731 | 095800 | 1205347320 | 5680 | 5670 | 5680 | 5670 | 905 |
| 528 | 20230731 | 095700 | 1200215910 | 5670 | 5670 | 5670 | 5670 | 1206 |
| 529 | 20230731 | 095600 | 1193377890 | 5670 | 5680 | 5680 | 5670 | 24 |
| 530 | 20230731 | 095500 | 1193241610 | 5680 | 5680 | 5680 | 5670 | 144 |
| 531 | 20230731 | 095400 | 1192425110 | 5670 | 5670 | 5680 | 5670 | 1526 |
| 532 | 20230731 | 095300 | 1183772190 | 5670 | 5670 | 5680 | 5670 | 942 |
| 533 | 20230731 | 095200 | 1178421720 | 5670 | 5680 | 5680 | 5670 | 1913 |
| 534 | 20230731 | 095100 | 1167556090 | 5680 | 5670 | 5680 | 5660 | 2387 |
| 535 | 20230731 | 095000 | 1154021780 | 5670 | 5660 | 5670 | 5660 | 1180 |
| 536 | 20230731 | 094900 | 1147339450 | 5660 | 5670 | 5670 | 5660 | 970 |
| 537 | 20230731 | 094800 | 1141848750 | 5670 | 5670 | 5670 | 5660 | 1772 |
| 538 | 20230731 | 094700 | 1131813200 | 5660 | 5670 | 5680 | 5660 | 1383 |
| 539 | 20230731 | 094600 | 1123975800 | 5680 | 5670 | 5680 | 5660 | 1940 |
| 540 | 20230731 | 094500 | 1112982510 | 5670 | 5670 | 5670 | 5660 | 1460 |
| 541 | 20230731 | 094400 | 1104716310 | 5670 | 5670 | 5670 | 5670 | 2533 |
| 542 | 20230731 | 094300 | 1090354200 | 5660 | 5670 | 5670 | 5660 | 2064 |
| 543 | 20230731 | 094200 | 1078656560 | 5670 | 5660 | 5670 | 5660 | 1351 |
| 544 | 20230731 | 094100 | 1071009230 | 5670 | 5660 | 5670 | 5650 | 2097 |
| 545 | 20230731 | 094000 | 1059139210 | 5660 | 5670 | 5670 | 5660 | 2308 |
| 546 | 20230731 | 093900 | 1046065670 | 5660 | 5670 | 5680 | 5660 | 645 |
| 547 | 20230731 | 093800 | 1042408580 | 5670 | 5670 | 5670 | 5660 | 815 |
| 548 | 20230731 | 093700 | 1037795430 | 5660 | 5680 | 5680 | 5660 | 2267 |
| 549 | 20230731 | 093600 | 1024949260 | 5680 | 5680 | 5680 | 5670 | 1298 |
| 550 | 20230731 | 093500 | 1017579290 | 5680 | 5670 | 5680 | 5660 | 2730 |
| 551 | 20230731 | 093400 | 1002097290 | 5670 | 5680 | 5680 | 5660 | 2201 |
| 552 | 20230731 | 093300 | 989618350 | 5670 | 5680 | 5680 | 5670 | 1955 |
| 553 | 20230731 | 093200 | 978526470 | 5670 | 5670 | 5670 | 5640 | 2387 |
| 554 | 20230731 | 093100 | 965007120 | 5670 | 5650 | 5670 | 5640 | 1303 |
| 555 | 20230731 | 093000 | 957641670 | 5660 | 5640 | 5660 | 5640 | 2056 |
| 556 | 20230731 | 092900 | 946043050 | 5640 | 5660 | 5660 | 5640 | 7647 |
| 557 | 20230731 | 092800 | 902798580 | 5660 | 5690 | 5690 | 5660 | 2162 |
| 558 | 20230731 | 092700 | 890540730 | 5680 | 5690 | 5690 | 5670 | 2230 |
| 559 | 20230731 | 092600 | 877881290 | 5690 | 5680 | 5690 | 5680 | 1145 |
| 560 | 20230731 | 092500 | 871366850 | 5680 | 5670 | 5680 | 5660 | 2914 |
| 561 | 20230731 | 092400 | 854827930 | 5670 | 5700 | 5700 | 5660 | 5388 |
| 562 | 20230731 | 092300 | 824293840 | 5700 | 5650 | 5730 | 5650 | 18501 |
| 563 | 20230731 | 092200 | 719067080 | 5650 | 5660 | 5660 | 5640 | 2486 |
| 564 | 20230731 | 092100 | 705019340 | 5650 | 5670 | 5680 | 5650 | 3957 |
| 565 | 20230731 | 092000 | 682613800 | 5670 | 5680 | 5680 | 5660 | 2151 |
| 566 | 20230731 | 091900 | 670421460 | 5670 | 5700 | 5700 | 5660 | 11931 |
| 567 | 20230731 | 091800 | 602628690 | 5700 | 5660 | 5700 | 5660 | 8356 |
| 568 | 20230731 | 091700 | 555111470 | 5660 | 5640 | 5660 | 5640 | 3480 |
| 569 | 20230731 | 091600 | 535438400 | 5630 | 5650 | 5650 | 5630 | 2840 |
| 570 | 20230731 | 091500 | 519421140 | 5660 | 5670 | 5670 | 5640 | 3286 |
| 571 | 20230731 | 091400 | 500831710 | 5670 | 5650 | 5680 | 5650 | 4692 |
| 572 | 20230731 | 091300 | 474227170 | 5650 | 5620 | 5670 | 5610 | 9628 |
| 573 | 20230731 | 091200 | 419849700 | 5630 | 5610 | 5650 | 5610 | 9513 |
| 574 | 20230731 | 091100 | 366342750 | 5610 | 5620 | 5640 | 5610 | 7155 |
| 575 | 20230731 | 091000 | 326160040 | 5640 | 5630 | 5640 | 5620 | 753 |
| 576 | 20230731 | 090900 | 321921980 | 5620 | 5630 | 5630 | 5620 | 4404 |
| 577 | 20230731 | 090800 | 297151440 | 5630 | 5630 | 5640 | 5630 | 1129 |
| 578 | 20230731 | 090700 | 290795040 | 5630 | 5640 | 5640 | 5630 | 1903 |
| 579 | 20230731 | 090600 | 280070240 | 5630 | 5650 | 5650 | 5610 | 4103 |
| 580 | 20230731 | 090500 | 256960940 | 5620 | 5630 | 5650 | 5620 | 2177 |
| 581 | 20230731 | 090400 | 244708320 | 5640 | 5630 | 5640 | 5630 | 354 |
| 582 | 20230731 | 090300 | 242715270 | 5630 | 5630 | 5650 | 5620 | 4698 |
| 583 | 20230731 | 090200 | 216298140 | 5620 | 5640 | 5640 | 5620 | 1529 |
| 584 | 20230731 | 090100 | 207692270 | 5610 | 5620 | 5630 | 5610 | 15319 |
| 585 | 20230731 | 090000 | 121714800 | 5630 | 5650 | 5650 | 5610 | 19909 |