29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 15945 |
| 3 | 20240604 | 184500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240604 | 184400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240604 | 184300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240604 | 184200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240604 | 184100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240604 | 184000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240604 | 183900 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240604 | 183800 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240604 | 183700 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240604 | 183600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240604 | 183500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240604 | 183400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240604 | 183300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240604 | 183200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240604 | 183100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240604 | 183000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240604 | 182900 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240604 | 182800 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240604 | 182700 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240604 | 182600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240604 | 182500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240604 | 182400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240604 | 182300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240604 | 182200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240604 | 182100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240604 | 182000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240604 | 181900 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240604 | 181800 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240604 | 181700 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240604 | 181600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 15945 |
| 33 | 20240604 | 181500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240604 | 181400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240604 | 181300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240604 | 181200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240604 | 181100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240604 | 181000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240604 | 180900 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240604 | 180800 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240604 | 180700 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240604 | 180600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240604 | 180500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240604 | 180400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240604 | 180300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240604 | 180200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240604 | 180100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240604 | 180000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240604 | 175900 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240604 | 175800 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240604 | 175700 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240604 | 175600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240604 | 175500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240604 | 175400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240604 | 175300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240604 | 175200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240604 | 175100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240604 | 175000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240604 | 174900 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240604 | 174800 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240604 | 174700 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240604 | 174600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 15945 |
| 63 | 20240604 | 174500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240604 | 174400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240604 | 174300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240604 | 174200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240604 | 174100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240604 | 174000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240604 | 173900 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240604 | 173800 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240604 | 173700 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240604 | 173600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240604 | 173500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240604 | 173400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240604 | 173300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240604 | 173200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240604 | 173100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240604 | 173000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240604 | 172900 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240604 | 172800 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240604 | 172700 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240604 | 172600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240604 | 172500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240604 | 172400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240604 | 172300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240604 | 172200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240604 | 172100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240604 | 172000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240604 | 171900 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240604 | 171800 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240604 | 171700 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240604 | 171600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 15945 |
| 93 | 20240604 | 171500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240604 | 171400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240604 | 171300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240604 | 171200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240604 | 171100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240604 | 171000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240604 | 170900 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240604 | 170800 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240604 | 170700 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240604 | 170600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240604 | 170500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240604 | 170400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240604 | 170300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240604 | 170200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240604 | 170100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240604 | 170000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240604 | 165900 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240604 | 165800 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240604 | 165700 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240604 | 165600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240604 | 165500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240604 | 165400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240604 | 165300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240604 | 165200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240604 | 165100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240604 | 165000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240604 | 164900 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240604 | 164800 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240604 | 164700 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240604 | 164600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 15945 |
| 123 | 20240604 | 164500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240604 | 164400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240604 | 164300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240604 | 164200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240604 | 164100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240604 | 164000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240604 | 163900 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240604 | 163800 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240604 | 163700 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240604 | 163600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240604 | 163500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240604 | 163400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240604 | 163300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240604 | 163200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240604 | 163100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240604 | 163000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240604 | 162900 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240604 | 162800 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240604 | 162700 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240604 | 162600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240604 | 162500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240604 | 162400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240604 | 162300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240604 | 162200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240604 | 162100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240604 | 162000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240604 | 161900 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240604 | 161800 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240604 | 161700 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240604 | 161600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 15945 |
| 153 | 20240604 | 161500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240604 | 161400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240604 | 161300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240604 | 161200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240604 | 161100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240604 | 161000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240604 | 160900 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240604 | 160800 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240604 | 160700 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240604 | 160600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240604 | 160500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240604 | 160400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240604 | 160300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240604 | 160200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240604 | 160100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240604 | 160000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240604 | 155900 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240604 | 155800 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240604 | 155700 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240604 | 155600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240604 | 155500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240604 | 155400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240604 | 155300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240604 | 155200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240604 | 155100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240604 | 155000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240604 | 154900 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240604 | 154800 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240604 | 154700 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240604 | 154600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 15945 |
| 183 | 20240604 | 154500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240604 | 154400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240604 | 154300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240604 | 154200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240604 | 154100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240604 | 154000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240604 | 153900 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240604 | 153800 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240604 | 153700 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240604 | 153600 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240604 | 153500 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240604 | 153400 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240604 | 153300 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240604 | 153200 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240604 | 153100 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240604 | 153000 | 3540514440 | 5180 | 5180 | 5180 | 5180 | 15945 |
| 199 | 20240604 | 152900 | 3457919340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240604 | 152800 | 3457919340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240604 | 152700 | 3457919340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240604 | 152600 | 3457919340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240604 | 152500 | 3457919340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240604 | 152400 | 3457919340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240604 | 152300 | 3457919340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240604 | 152200 | 3457919340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240604 | 152100 | 3457919340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20240604 | 152000 | 3457919340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20240604 | 151900 | 3457919340 | 5170 | 5170 | 5170 | 5160 | 922 |
| 210 | 20240604 | 151800 | 3453152800 | 5170 | 5170 | 5170 | 5150 | 1744 |
| 211 | 20240604 | 151700 | 3444145720 | 5170 | 5160 | 5170 | 5160 | 839 |
| 212 | 20240604 | 151600 | 3439816430 | 5170 | 5160 | 5170 | 5160 | 615 |
| 213 | 20240604 | 151500 | 3436643000 | 5170 | 5170 | 5170 | 5160 | 535 |
| 214 | 20240604 | 151400 | 3433878050 | 5170 | 5170 | 5170 | 5160 | 1957 |
| 215 | 20240604 | 151300 | 3423778930 | 5170 | 5170 | 5170 | 5160 | 2030 |
| 216 | 20240604 | 151200 | 3413292490 | 5160 | 5170 | 5180 | 5160 | 455 |
| 217 | 20240604 | 151100 | 3410940060 | 5170 | 5150 | 5180 | 5150 | 6133 |
| 218 | 20240604 | 151000 | 3379222380 | 5160 | 5160 | 5160 | 5150 | 675 |
| 219 | 20240604 | 150900 | 3375740150 | 5160 | 5170 | 5170 | 5160 | 1071 |
| 220 | 20240604 | 150800 | 3370213710 | 5170 | 5160 | 5170 | 5160 | 5278 |
| 221 | 20240604 | 150700 | 3342979140 | 5150 | 5140 | 5150 | 5130 | 6493 |
| 222 | 20240604 | 150600 | 3309554840 | 5140 | 5140 | 5140 | 5130 | 2163 |
| 223 | 20240604 | 150500 | 3298439100 | 5140 | 5140 | 5140 | 5130 | 157 |
| 224 | 20240604 | 150400 | 3297632820 | 5130 | 5130 | 5140 | 5130 | 5689 |
| 225 | 20240604 | 150300 | 3268438290 | 5130 | 5120 | 5130 | 5120 | 5435 |
| 226 | 20240604 | 150200 | 3240611010 | 5130 | 5120 | 5130 | 5120 | 540 |
| 227 | 20240604 | 150100 | 3237846200 | 5120 | 5120 | 5130 | 5120 | 2185 |
| 228 | 20240604 | 150000 | 3226658890 | 5130 | 5140 | 5140 | 5120 | 3243 |
| 229 | 20240604 | 145900 | 3210033390 | 5150 | 5140 | 5150 | 5140 | 267 |
| 230 | 20240604 | 145800 | 3208660320 | 5140 | 5130 | 5140 | 5130 | 482 |
| 231 | 20240604 | 145700 | 3206183780 | 5130 | 5130 | 5130 | 5120 | 2310 |
| 232 | 20240604 | 145600 | 3194336700 | 5130 | 5130 | 5130 | 5130 | 3386 |
| 233 | 20240604 | 145500 | 3176966520 | 5130 | 5130 | 5130 | 5120 | 423 |
| 234 | 20240604 | 145400 | 3174798530 | 5120 | 5120 | 5140 | 5120 | 762 |
| 235 | 20240604 | 145300 | 3170894940 | 5120 | 5130 | 5140 | 5120 | 4976 |
| 236 | 20240604 | 145200 | 3145413230 | 5120 | 5130 | 5140 | 5120 | 4864 |
| 237 | 20240604 | 145100 | 3120479650 | 5140 | 5140 | 5140 | 5140 | 214 |
| 238 | 20240604 | 145000 | 3119379690 | 5140 | 5140 | 5140 | 5140 | 23 |
| 239 | 20240604 | 144900 | 3119261470 | 5140 | 5140 | 5140 | 5140 | 4 |
| 240 | 20240604 | 144800 | 3119240910 | 5130 | 5130 | 5130 | 5120 | 1313 |
| 241 | 20240604 | 144700 | 3112505680 | 5130 | 5130 | 5130 | 5120 | 7542 |
| 242 | 20240604 | 144600 | 3073880020 | 5120 | 5130 | 5130 | 5120 | 1783 |
| 243 | 20240604 | 144500 | 3064739850 | 5130 | 5130 | 5130 | 5130 | 39 |
| 244 | 20240604 | 144400 | 3064539780 | 5120 | 5130 | 5130 | 5120 | 838 |
| 245 | 20240604 | 144300 | 3060243600 | 5130 | 5130 | 5140 | 5130 | 1630 |
| 246 | 20240604 | 144200 | 3051871700 | 5130 | 5130 | 5130 | 5130 | 100 |
| 247 | 20240604 | 144100 | 3051358700 | 5130 | 5140 | 5150 | 5130 | 2203 |
| 248 | 20240604 | 144000 | 3040054300 | 5140 | 5130 | 5140 | 5130 | 1129 |
| 249 | 20240604 | 143900 | 3034261240 | 5140 | 5140 | 5140 | 5140 | 40 |
| 250 | 20240604 | 143800 | 3034055640 | 5140 | 5130 | 5140 | 5130 | 2472 |
| 251 | 20240604 | 143700 | 3021354550 | 5130 | 5120 | 5130 | 5120 | 1148 |
| 252 | 20240604 | 143600 | 3015465820 | 5120 | 5130 | 5140 | 5120 | 5293 |
| 253 | 20240604 | 143500 | 2988323010 | 5130 | 5130 | 5130 | 5130 | 93 |
| 254 | 20240604 | 143400 | 2987845920 | 5130 | 5130 | 5140 | 5120 | 2380 |
| 255 | 20240604 | 143300 | 2975641700 | 5130 | 5130 | 5130 | 5130 | 9360 |
| 256 | 20240604 | 143200 | 2927624900 | 5130 | 5140 | 5140 | 5130 | 904 |
| 257 | 20240604 | 143100 | 2922986500 | 5140 | 5140 | 5140 | 5140 | 513 |
| 258 | 20240604 | 143000 | 2920349680 | 5130 | 5140 | 5150 | 5130 | 1077 |
| 259 | 20240604 | 142900 | 2914811500 | 5140 | 5140 | 5140 | 5140 | 676 |
| 260 | 20240604 | 142800 | 2911336860 | 5140 | 5150 | 5150 | 5140 | 4 |
| 261 | 20240604 | 142700 | 2911316290 | 5150 | 5150 | 5160 | 5150 | 678 |
| 262 | 20240604 | 142600 | 2907822480 | 5150 | 5140 | 5150 | 5140 | 163 |
| 263 | 20240604 | 142500 | 2906984530 | 5140 | 5140 | 5140 | 5140 | 488 |
| 264 | 20240604 | 142400 | 2904476210 | 5140 | 5130 | 5150 | 5130 | 1921 |
| 265 | 20240604 | 142300 | 2894616170 | 5130 | 5130 | 5140 | 5130 | 2305 |
| 266 | 20240604 | 142200 | 2882791420 | 5140 | 5150 | 5150 | 5130 | 20541 |
| 267 | 20240604 | 142100 | 2777219270 | 5150 | 5150 | 5150 | 5150 | 105 |
| 268 | 20240604 | 142000 | 2776678520 | 5150 | 5150 | 5160 | 5150 | 4864 |
| 269 | 20240604 | 141900 | 2751628910 | 5150 | 5150 | 5150 | 5150 | 2795 |
| 270 | 20240604 | 141800 | 2737234660 | 5160 | 5160 | 5160 | 5160 | 30 |
| 271 | 20240604 | 141700 | 2737079860 | 5160 | 5160 | 5160 | 5160 | 5 |
| 272 | 20240604 | 141600 | 2737054060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 273 | 20240604 | 141500 | 2737054060 | 5160 | 5160 | 5160 | 5160 | 1025 |
| 274 | 20240604 | 141400 | 2731765060 | 5160 | 5150 | 5160 | 5150 | 26 |
| 275 | 20240604 | 141300 | 2731630910 | 5160 | 5150 | 5160 | 5150 | 82 |
| 276 | 20240604 | 141200 | 2731208400 | 5160 | 5160 | 5160 | 5160 | 626 |
| 277 | 20240604 | 141100 | 2727978240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20240604 | 141000 | 2727978240 | 5160 | 5160 | 5160 | 5150 | 2161 |
| 279 | 20240604 | 140900 | 2716831910 | 5160 | 5150 | 5160 | 5150 | 2445 |
| 280 | 20240604 | 140800 | 2704240150 | 5150 | 5150 | 5150 | 5150 | 5246 |
| 281 | 20240604 | 140700 | 2677223250 | 5160 | 5150 | 5160 | 5150 | 300 |
| 282 | 20240604 | 140600 | 2675677250 | 5150 | 5150 | 5160 | 5150 | 506 |
| 283 | 20240604 | 140500 | 2673071340 | 5150 | 5150 | 5150 | 5150 | 686 |
| 284 | 20240604 | 140400 | 2669538440 | 5150 | 5150 | 5150 | 5150 | 200 |
| 285 | 20240604 | 140300 | 2668508440 | 5160 | 5160 | 5160 | 5160 | 6 |
| 286 | 20240604 | 140200 | 2668477480 | 5160 | 5160 | 5160 | 5160 | 241 |
| 287 | 20240604 | 140100 | 2667233920 | 5160 | 5160 | 5160 | 5160 | 2 |
| 288 | 20240604 | 140000 | 2667223600 | 5150 | 5150 | 5150 | 5150 | 130 |
| 289 | 20240604 | 135900 | 2666554100 | 5150 | 5170 | 5170 | 5150 | 16100 |
| 290 | 20240604 | 135800 | 2583588450 | 5160 | 5170 | 5170 | 5160 | 186 |
| 291 | 20240604 | 135700 | 2582626930 | 5170 | 5170 | 5170 | 5170 | 159 |
| 292 | 20240604 | 135600 | 2581804900 | 5170 | 5170 | 5170 | 5170 | 538 |
| 293 | 20240604 | 135500 | 2579023440 | 5170 | 5160 | 5170 | 5160 | 4892 |
| 294 | 20240604 | 135400 | 2553779020 | 5160 | 5160 | 5160 | 5160 | 30 |
| 295 | 20240604 | 135300 | 2553624220 | 5160 | 5160 | 5160 | 5160 | 1 |
| 296 | 20240604 | 135200 | 2553619060 | 5160 | 5160 | 5160 | 5160 | 621 |
| 297 | 20240604 | 135100 | 2550414700 | 5160 | 5160 | 5160 | 5160 | 528 |
| 298 | 20240604 | 135000 | 2547690220 | 5170 | 5170 | 5170 | 5170 | 230 |
| 299 | 20240604 | 134900 | 2546501120 | 5170 | 5170 | 5170 | 5170 | 200 |
| 300 | 20240604 | 134800 | 2545467120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20240604 | 134700 | 2545467120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20240604 | 134600 | 2545467120 | 5160 | 5160 | 5160 | 5160 | 90 |
| 303 | 20240604 | 134500 | 2545002720 | 5160 | 5170 | 5170 | 5160 | 66 |
| 304 | 20240604 | 134400 | 2544661980 | 5160 | 5170 | 5170 | 5160 | 788 |
| 305 | 20240604 | 134300 | 2540595590 | 5170 | 5160 | 5170 | 5160 | 950 |
| 306 | 20240604 | 134200 | 2535684170 | 5170 | 5160 | 5170 | 5160 | 551 |
| 307 | 20240604 | 134100 | 2532840500 | 5170 | 5170 | 5170 | 5170 | 2 |
| 308 | 20240604 | 134000 | 2532830160 | 5170 | 5160 | 5170 | 5160 | 347 |
| 309 | 20240604 | 133900 | 2531039630 | 5160 | 5160 | 5170 | 5160 | 622 |
| 310 | 20240604 | 133800 | 2527828510 | 5160 | 5160 | 5160 | 5160 | 2615 |
| 311 | 20240604 | 133700 | 2514335110 | 5160 | 5160 | 5160 | 5160 | 855 |
| 312 | 20240604 | 133600 | 2509923310 | 5160 | 5150 | 5160 | 5150 | 1705 |
| 313 | 20240604 | 133500 | 2501142510 | 5150 | 5160 | 5160 | 5150 | 415 |
| 314 | 20240604 | 133400 | 2499001210 | 5160 | 5160 | 5160 | 5150 | 842 |
| 315 | 20240604 | 133300 | 2494664090 | 5160 | 5160 | 5160 | 5160 | 178 |
| 316 | 20240604 | 133200 | 2493745610 | 5160 | 5160 | 5160 | 5160 | 100 |
| 317 | 20240604 | 133100 | 2493229610 | 5160 | 5150 | 5160 | 5150 | 455 |
| 318 | 20240604 | 133000 | 2490883110 | 5150 | 5150 | 5160 | 5150 | 317 |
| 319 | 20240604 | 132900 | 2489247600 | 5160 | 5160 | 5160 | 5160 | 17 |
| 320 | 20240604 | 132800 | 2489159880 | 5160 | 5160 | 5160 | 5160 | 812 |
| 321 | 20240604 | 132700 | 2484969960 | 5160 | 5160 | 5160 | 5160 | 641 |
| 322 | 20240604 | 132600 | 2481662400 | 5150 | 5150 | 5160 | 5150 | 170 |
| 323 | 20240604 | 132500 | 2480786810 | 5170 | 5170 | 5170 | 5170 | 103 |
| 324 | 20240604 | 132400 | 2480254300 | 5150 | 5160 | 5160 | 5150 | 1768 |
| 325 | 20240604 | 132300 | 2471131620 | 5170 | 5170 | 5170 | 5170 | 4 |
| 326 | 20240604 | 132200 | 2471110940 | 5160 | 5160 | 5160 | 5160 | 0 |
| 327 | 20240604 | 132100 | 2471110940 | 5160 | 5170 | 5170 | 5160 | 1471 |
| 328 | 20240604 | 132000 | 2463520380 | 5170 | 5160 | 5170 | 5160 | 830 |
| 329 | 20240604 | 131900 | 2459237540 | 5160 | 5160 | 5160 | 5160 | 1277 |
| 330 | 20240604 | 131800 | 2452648220 | 5160 | 5160 | 5160 | 5160 | 57 |
| 331 | 20240604 | 131700 | 2452354100 | 5160 | 5160 | 5160 | 5160 | 336 |
| 332 | 20240604 | 131600 | 2450620340 | 5160 | 5160 | 5160 | 5160 | 112 |
| 333 | 20240604 | 131500 | 2450042420 | 5160 | 5160 | 5160 | 5160 | 1547 |
| 334 | 20240604 | 131400 | 2442059900 | 5150 | 5160 | 5160 | 5150 | 81 |
| 335 | 20240604 | 131300 | 2441642350 | 5160 | 5160 | 5160 | 5160 | 34 |
| 336 | 20240604 | 131200 | 2441466910 | 5160 | 5160 | 5160 | 5160 | 61 |
| 337 | 20240604 | 131100 | 2441152150 | 5160 | 5150 | 5160 | 5150 | 404 |
| 338 | 20240604 | 131000 | 2439070340 | 5160 | 5160 | 5160 | 5160 | 279 |
| 339 | 20240604 | 130900 | 2437630700 | 5170 | 5170 | 5170 | 5170 | 12 |
| 340 | 20240604 | 130800 | 2437568660 | 5170 | 5160 | 5170 | 5160 | 357 |
| 341 | 20240604 | 130700 | 2435726050 | 5160 | 5160 | 5160 | 5160 | 2097 |
| 342 | 20240604 | 130600 | 2424905530 | 5170 | 5170 | 5170 | 5170 | 38 |
| 343 | 20240604 | 130500 | 2424709070 | 5170 | 5180 | 5180 | 5170 | 55 |
| 344 | 20240604 | 130400 | 2424424270 | 5180 | 5180 | 5180 | 5160 | 1232 |
| 345 | 20240604 | 130300 | 2418043550 | 5180 | 5180 | 5180 | 5180 | 1 |
| 346 | 20240604 | 130200 | 2418038370 | 5160 | 5170 | 5170 | 5160 | 2031 |
| 347 | 20240604 | 130100 | 2407556100 | 5180 | 5180 | 5180 | 5180 | 268 |
| 348 | 20240604 | 130000 | 2406167860 | 5180 | 5180 | 5180 | 5180 | 0 |
| 349 | 20240604 | 125900 | 2406167860 | 5180 | 5180 | 5180 | 5180 | 420 |
| 350 | 20240604 | 125800 | 2403992260 | 5180 | 5180 | 5180 | 5180 | 100 |
| 351 | 20240604 | 125700 | 2403474260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 352 | 20240604 | 125600 | 2403474260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 353 | 20240604 | 125500 | 2403474260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 354 | 20240604 | 125400 | 2403474260 | 5170 | 5170 | 5170 | 5170 | 846 |
| 355 | 20240604 | 125300 | 2399100440 | 5170 | 5170 | 5170 | 5170 | 1314 |
| 356 | 20240604 | 125200 | 2392307060 | 5170 | 5170 | 5170 | 5170 | 0 |
| 357 | 20240604 | 125100 | 2392307060 | 5170 | 5180 | 5180 | 5170 | 56 |
| 358 | 20240604 | 125000 | 2392017480 | 5180 | 5170 | 5180 | 5170 | 1061 |
| 359 | 20240604 | 124900 | 2386532080 | 5170 | 5170 | 5170 | 5170 | 705 |
| 360 | 20240604 | 124800 | 2382887230 | 5170 | 5160 | 5170 | 5160 | 603 |
| 361 | 20240604 | 124700 | 2379774720 | 5170 | 5160 | 5170 | 5160 | 7 |
| 362 | 20240604 | 124600 | 2379738590 | 5180 | 5170 | 5180 | 5170 | 106 |
| 363 | 20240604 | 124500 | 2379190550 | 5180 | 5160 | 5180 | 5160 | 1555 |
| 364 | 20240604 | 124400 | 2371166710 | 5160 | 5160 | 5160 | 5160 | 0 |
| 365 | 20240604 | 124300 | 2371166710 | 5160 | 5170 | 5170 | 5160 | 1390 |
| 366 | 20240604 | 124200 | 2363988410 | 5170 | 5170 | 5170 | 5170 | 137 |
| 367 | 20240604 | 124100 | 2363280120 | 5180 | 5160 | 5180 | 5160 | 243 |
| 368 | 20240604 | 124000 | 2362022240 | 5170 | 5180 | 5180 | 5170 | 583 |
| 369 | 20240604 | 123900 | 2359008100 | 5180 | 5170 | 5180 | 5170 | 884 |
| 370 | 20240604 | 123800 | 2354437810 | 5170 | 5170 | 5170 | 5170 | 143 |
| 371 | 20240604 | 123700 | 2353698500 | 5170 | 5170 | 5170 | 5170 | 0 |
| 372 | 20240604 | 123600 | 2353698500 | 5170 | 5160 | 5170 | 5160 | 797 |
| 373 | 20240604 | 123500 | 2349585920 | 5160 | 5170 | 5170 | 5160 | 18 |
| 374 | 20240604 | 123400 | 2349492940 | 5170 | 5170 | 5170 | 5170 | 300 |
| 375 | 20240604 | 123300 | 2347941940 | 5170 | 5160 | 5170 | 5160 | 945 |
| 376 | 20240604 | 123200 | 2343065680 | 5160 | 5160 | 5160 | 5160 | 0 |
| 377 | 20240604 | 123100 | 2343065680 | 5160 | 5160 | 5160 | 5160 | 712 |
| 378 | 20240604 | 123000 | 2339391760 | 5160 | 5160 | 5160 | 5150 | 2567 |
| 379 | 20240604 | 122900 | 2326152480 | 5160 | 5160 | 5160 | 5160 | 7080 |
| 380 | 20240604 | 122800 | 2289619680 | 5170 | 5170 | 5170 | 5170 | 0 |
| 381 | 20240604 | 122700 | 2289619680 | 5170 | 5170 | 5170 | 5170 | 43 |
| 382 | 20240604 | 122600 | 2289397370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 383 | 20240604 | 122500 | 2289397370 | 5170 | 5160 | 5170 | 5160 | 159 |
| 384 | 20240604 | 122400 | 2288576900 | 5170 | 5160 | 5170 | 5160 | 5560 |
| 385 | 20240604 | 122300 | 2259886700 | 5170 | 5170 | 5170 | 5160 | 1947 |
| 386 | 20240604 | 122200 | 2249839310 | 5170 | 5170 | 5180 | 5170 | 382 |
| 387 | 20240604 | 122100 | 2247864250 | 5180 | 5180 | 5180 | 5180 | 2 |
| 388 | 20240604 | 122000 | 2247853890 | 5190 | 5180 | 5190 | 5180 | 3 |
| 389 | 20240604 | 121900 | 2247838330 | 5160 | 5170 | 5170 | 5160 | 1000 |
| 390 | 20240604 | 121800 | 2242675170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 391 | 20240604 | 121700 | 2242675170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 392 | 20240604 | 121600 | 2242675170 | 5190 | 5170 | 5190 | 5170 | 841 |
| 393 | 20240604 | 121500 | 2238325000 | 5170 | 5170 | 5170 | 5170 | 108 |
| 394 | 20240604 | 121400 | 2237766640 | 5170 | 5170 | 5170 | 5170 | 264 |
| 395 | 20240604 | 121300 | 2236401760 | 5160 | 5170 | 5170 | 5160 | 120 |
| 396 | 20240604 | 121200 | 2235781560 | 5170 | 5160 | 5170 | 5160 | 1521 |
| 397 | 20240604 | 121100 | 2227918040 | 5170 | 5180 | 5180 | 5170 | 1983 |
| 398 | 20240604 | 121000 | 2217665730 | 5180 | 5180 | 5180 | 5170 | 2612 |
| 399 | 20240604 | 120900 | 2204161570 | 5180 | 5180 | 5180 | 5180 | 33 |
| 400 | 20240604 | 120800 | 2203990630 | 5180 | 5180 | 5180 | 5180 | 36 |
| 401 | 20240604 | 120700 | 2203804150 | 5180 | 5180 | 5180 | 5180 | 469 |
| 402 | 20240604 | 120600 | 2201374730 | 5180 | 5180 | 5180 | 5180 | 23 |
| 403 | 20240604 | 120500 | 2201255590 | 5180 | 5180 | 5180 | 5180 | 450 |
| 404 | 20240604 | 120400 | 2198924590 | 5170 | 5170 | 5170 | 5170 | 0 |
| 405 | 20240604 | 120300 | 2198924590 | 5170 | 5180 | 5180 | 5170 | 543 |
| 406 | 20240604 | 120200 | 2196111880 | 5180 | 5180 | 5180 | 5180 | 200 |
| 407 | 20240604 | 120100 | 2195075880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 408 | 20240604 | 120000 | 2195075880 | 5170 | 5180 | 5180 | 5170 | 343 |
| 409 | 20240604 | 115900 | 2193300640 | 5180 | 5170 | 5180 | 5170 | 557 |
| 410 | 20240604 | 115800 | 2190419940 | 5180 | 5180 | 5180 | 5180 | 200 |
| 411 | 20240604 | 115700 | 2189383940 | 5170 | 5170 | 5170 | 5170 | 1637 |
| 412 | 20240604 | 115600 | 2180920650 | 5190 | 5190 | 5190 | 5190 | 92 |
| 413 | 20240604 | 115500 | 2180443170 | 5190 | 5190 | 5190 | 5190 | 2 |
| 414 | 20240604 | 115400 | 2180432790 | 5190 | 5180 | 5190 | 5180 | 560 |
| 415 | 20240604 | 115300 | 2177526620 | 5180 | 5180 | 5180 | 5170 | 117 |
| 416 | 20240604 | 115200 | 2176921060 | 5180 | 5180 | 5180 | 5180 | 270 |
| 417 | 20240604 | 115100 | 2175522460 | 5180 | 5180 | 5180 | 5180 | 145 |
| 418 | 20240604 | 115000 | 2174771360 | 5180 | 5170 | 5180 | 5170 | 815 |
| 419 | 20240604 | 114900 | 2170551660 | 5170 | 5170 | 5170 | 5170 | 558 |
| 420 | 20240604 | 114800 | 2167666800 | 5180 | 5170 | 5180 | 5170 | 1002 |
| 421 | 20240604 | 114700 | 2162486450 | 5180 | 5180 | 5180 | 5180 | 1509 |
| 422 | 20240604 | 114600 | 2154669830 | 5180 | 5180 | 5180 | 5180 | 59 |
| 423 | 20240604 | 114500 | 2154364210 | 5180 | 5180 | 5180 | 5180 | 1498 |
| 424 | 20240604 | 114400 | 2146604570 | 5190 | 5190 | 5190 | 5190 | 9 |
| 425 | 20240604 | 114300 | 2146557860 | 5190 | 5190 | 5190 | 5190 | 31 |
| 426 | 20240604 | 114200 | 2146396970 | 5190 | 5190 | 5190 | 5190 | 310 |
| 427 | 20240604 | 114100 | 2144788070 | 5180 | 5180 | 5180 | 5180 | 18 |
| 428 | 20240604 | 114000 | 2144694830 | 5190 | 5190 | 5190 | 5190 | 0 |
| 429 | 20240604 | 113900 | 2144694830 | 5190 | 5190 | 5190 | 5190 | 84 |
| 430 | 20240604 | 113800 | 2144258870 | 5190 | 5190 | 5190 | 5190 | 10 |
| 431 | 20240604 | 113700 | 2144206970 | 5190 | 5180 | 5190 | 5180 | 2 |
| 432 | 20240604 | 113600 | 2144196600 | 5180 | 5170 | 5180 | 5170 | 382 |
| 433 | 20240604 | 113500 | 2142221200 | 5180 | 5180 | 5180 | 5180 | 318 |
| 434 | 20240604 | 113400 | 2140573960 | 5180 | 5180 | 5180 | 5180 | 13 |
| 435 | 20240604 | 113300 | 2140506620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 436 | 20240604 | 113200 | 2140506620 | 5180 | 5190 | 5190 | 5180 | 3 |
| 437 | 20240604 | 113100 | 2140491070 | 5160 | 5170 | 5170 | 5160 | 163 |
| 438 | 20240604 | 113000 | 2139648870 | 5170 | 5170 | 5170 | 5170 | 101 |
| 439 | 20240604 | 112900 | 2139126700 | 5170 | 5170 | 5170 | 5160 | 696 |
| 440 | 20240604 | 112800 | 2135533380 | 5170 | 5170 | 5180 | 5160 | 1892 |
| 441 | 20240604 | 112700 | 2125765320 | 5170 | 5180 | 5180 | 5170 | 4368 |
| 442 | 20240604 | 112600 | 2103182570 | 5180 | 5180 | 5180 | 5180 | 92 |
| 443 | 20240604 | 112500 | 2102706010 | 5180 | 5180 | 5180 | 5180 | 1796 |
| 444 | 20240604 | 112400 | 2093402730 | 5200 | 5200 | 5200 | 5190 | 21 |
| 445 | 20240604 | 112300 | 2093293650 | 5200 | 5200 | 5200 | 5190 | 305 |
| 446 | 20240604 | 112200 | 2091710580 | 5200 | 5190 | 5200 | 5190 | 624 |
| 447 | 20240604 | 112100 | 2088470020 | 5200 | 5200 | 5200 | 5200 | 370 |
| 448 | 20240604 | 112000 | 2086546020 | 5200 | 5190 | 5200 | 5190 | 513 |
| 449 | 20240604 | 111900 | 2083878860 | 5190 | 5190 | 5190 | 5190 | 13 |
| 450 | 20240604 | 111800 | 2083811390 | 5190 | 5200 | 5200 | 5190 | 1025 |
| 451 | 20240604 | 111700 | 2078481760 | 5200 | 5200 | 5200 | 5200 | 11 |
| 452 | 20240604 | 111600 | 2078424560 | 5200 | 5180 | 5200 | 5180 | 204 |
| 453 | 20240604 | 111500 | 2077363840 | 5200 | 5200 | 5200 | 5200 | 43 |
| 454 | 20240604 | 111400 | 2077140240 | 5200 | 5200 | 5200 | 5200 | 107 |
| 455 | 20240604 | 111300 | 2076583840 | 5210 | 5180 | 5210 | 5180 | 3224 |
| 456 | 20240604 | 111200 | 2059825210 | 5180 | 5190 | 5190 | 5180 | 976 |
| 457 | 20240604 | 111100 | 2054768530 | 5190 | 5180 | 5190 | 5180 | 1235 |
| 458 | 20240604 | 111000 | 2048370180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 459 | 20240604 | 110900 | 2048370180 | 5190 | 5190 | 5190 | 5190 | 1111 |
| 460 | 20240604 | 110800 | 2042604090 | 5190 | 5190 | 5190 | 5190 | 520 |
| 461 | 20240604 | 110700 | 2039905290 | 5190 | 5190 | 5190 | 5190 | 40 |
| 462 | 20240604 | 110600 | 2039697690 | 5190 | 5190 | 5190 | 5180 | 824 |
| 463 | 20240604 | 110500 | 2035423310 | 5190 | 5190 | 5190 | 5180 | 322 |
| 464 | 20240604 | 110400 | 2033754630 | 5190 | 5180 | 5190 | 5180 | 37 |
| 465 | 20240604 | 110300 | 2033562930 | 5180 | 5180 | 5190 | 5180 | 935 |
| 466 | 20240604 | 110200 | 2028711190 | 5190 | 5190 | 5190 | 5190 | 1 |
| 467 | 20240604 | 110100 | 2028706000 | 5180 | 5190 | 5200 | 5180 | 1131 |
| 468 | 20240604 | 110000 | 2022841970 | 5190 | 5180 | 5190 | 5180 | 775 |
| 469 | 20240604 | 105900 | 2018825270 | 5190 | 5200 | 5210 | 5190 | 1066 |
| 470 | 20240604 | 105800 | 2013289430 | 5190 | 5190 | 5210 | 5190 | 2502 |
| 471 | 20240604 | 105700 | 2000291770 | 5180 | 5190 | 5190 | 5180 | 460 |
| 472 | 20240604 | 105600 | 1997908940 | 5190 | 5190 | 5190 | 5190 | 205 |
| 473 | 20240604 | 105500 | 1996844990 | 5190 | 5190 | 5190 | 5170 | 529 |
| 474 | 20240604 | 105400 | 1994109900 | 5180 | 5190 | 5190 | 5180 | 877 |
| 475 | 20240604 | 105300 | 1989565040 | 5190 | 5180 | 5190 | 5180 | 88 |
| 476 | 20240604 | 105200 | 1989108620 | 5180 | 5180 | 5180 | 5180 | 395 |
| 477 | 20240604 | 105100 | 1987062520 | 5180 | 5170 | 5180 | 5170 | 1059 |
| 478 | 20240604 | 105000 | 1981586470 | 5170 | 5170 | 5170 | 5160 | 195 |
| 479 | 20240604 | 104900 | 1980578640 | 5170 | 5150 | 5170 | 5150 | 2014 |
| 480 | 20240604 | 104800 | 1970204660 | 5150 | 5160 | 5170 | 5150 | 1864 |
| 481 | 20240604 | 104700 | 1960593230 | 5160 | 5160 | 5170 | 5150 | 1203 |
| 482 | 20240604 | 104600 | 1954387580 | 5160 | 5170 | 5180 | 5160 | 831 |
| 483 | 20240604 | 104500 | 1950089420 | 5180 | 5170 | 5180 | 5170 | 1505 |
| 484 | 20240604 | 104400 | 1942301640 | 5170 | 5160 | 5170 | 5160 | 152 |
| 485 | 20240604 | 104300 | 1941517100 | 5160 | 5160 | 5170 | 5160 | 34 |
| 486 | 20240604 | 104200 | 1941341580 | 5170 | 5150 | 5170 | 5150 | 2696 |
| 487 | 20240604 | 104100 | 1927457160 | 5150 | 5150 | 5160 | 5150 | 3844 |
| 488 | 20240604 | 104000 | 1907660520 | 5150 | 5170 | 5170 | 5150 | 1301 |
| 489 | 20240604 | 103900 | 1900958180 | 5150 | 5160 | 5170 | 5150 | 1460 |
| 490 | 20240604 | 103800 | 1893420870 | 5160 | 5160 | 5160 | 5150 | 495 |
| 491 | 20240604 | 103700 | 1890867100 | 5170 | 5160 | 5170 | 5160 | 1118 |
| 492 | 20240604 | 103600 | 1885098180 | 5160 | 5160 | 5160 | 5160 | 50 |
| 493 | 20240604 | 103500 | 1884840180 | 5150 | 5160 | 5160 | 5150 | 8 |
| 494 | 20240604 | 103400 | 1884798920 | 5150 | 5150 | 5150 | 5150 | 1133 |
| 495 | 20240604 | 103300 | 1878963970 | 5150 | 5150 | 5150 | 5150 | 645 |
| 496 | 20240604 | 103200 | 1875642220 | 5150 | 5160 | 5160 | 5150 | 5962 |
| 497 | 20240604 | 103100 | 1844937770 | 5160 | 5160 | 5170 | 5150 | 1088 |
| 498 | 20240604 | 103000 | 1839326690 | 5160 | 5160 | 5170 | 5160 | 688 |
| 499 | 20240604 | 102900 | 1835771710 | 5160 | 5160 | 5160 | 5150 | 653 |
| 500 | 20240604 | 102800 | 1832402960 | 5160 | 5160 | 5160 | 5160 | 151 |
| 501 | 20240604 | 102700 | 1831623800 | 5160 | 5160 | 5160 | 5160 | 37 |
| 502 | 20240604 | 102600 | 1831432880 | 5160 | 5160 | 5160 | 5150 | 8951 |
| 503 | 20240604 | 102500 | 1785268470 | 5160 | 5170 | 5170 | 5160 | 656 |
| 504 | 20240604 | 102400 | 1781881950 | 5170 | 5170 | 5170 | 5170 | 21 |
| 505 | 20240604 | 102300 | 1781773380 | 5170 | 5160 | 5170 | 5160 | 310 |
| 506 | 20240604 | 102200 | 1780171680 | 5170 | 5170 | 5170 | 5170 | 463 |
| 507 | 20240604 | 102100 | 1777777970 | 5180 | 5170 | 5180 | 5160 | 922 |
| 508 | 20240604 | 102000 | 1773010250 | 5170 | 5170 | 5170 | 5160 | 1409 |
| 509 | 20240604 | 101900 | 1765732220 | 5170 | 5170 | 5170 | 5170 | 1869 |
| 510 | 20240604 | 101800 | 1756069490 | 5180 | 5180 | 5180 | 5180 | 8 |
| 511 | 20240604 | 101700 | 1756028050 | 5170 | 5190 | 5190 | 5170 | 323 |
| 512 | 20240604 | 101600 | 1754357040 | 5170 | 5180 | 5180 | 5170 | 1712 |
| 513 | 20240604 | 101500 | 1745490880 | 5190 | 5180 | 5190 | 5170 | 616 |
| 514 | 20240604 | 101400 | 1742302020 | 5190 | 5170 | 5190 | 5170 | 1180 |
| 515 | 20240604 | 101300 | 1736200300 | 5190 | 5180 | 5190 | 5160 | 472 |
| 516 | 20240604 | 101200 | 1733753580 | 5170 | 5170 | 5170 | 5160 | 5166 |
| 517 | 20240604 | 101100 | 1707089160 | 5170 | 5170 | 5180 | 5170 | 116 |
| 518 | 20240604 | 101000 | 1706489410 | 5170 | 5170 | 5180 | 5170 | 553 |
| 519 | 20240604 | 100900 | 1703629860 | 5180 | 5180 | 5180 | 5160 | 1057 |
| 520 | 20240604 | 100800 | 1698168020 | 5170 | 5180 | 5190 | 5170 | 1566 |
| 521 | 20240604 | 100700 | 1690065710 | 5190 | 5180 | 5190 | 5170 | 513 |
| 522 | 20240604 | 100600 | 1687410360 | 5180 | 5180 | 5180 | 5170 | 1424 |
| 523 | 20240604 | 100500 | 1680038270 | 5180 | 5180 | 5180 | 5170 | 789 |
| 524 | 20240604 | 100400 | 1675959010 | 5180 | 5170 | 5180 | 5160 | 1588 |
| 525 | 20240604 | 100300 | 1667749930 | 5170 | 5170 | 5180 | 5170 | 307 |
| 526 | 20240604 | 100200 | 1666162050 | 5180 | 5190 | 5190 | 5180 | 3367 |
| 527 | 20240604 | 100100 | 1648720980 | 5190 | 5190 | 5190 | 5180 | 20 |
| 528 | 20240604 | 100000 | 1648617280 | 5180 | 5170 | 5190 | 5170 | 2447 |
| 529 | 20240604 | 095900 | 1635950080 | 5170 | 5180 | 5180 | 5170 | 436 |
| 530 | 20240604 | 095800 | 1633693600 | 5180 | 5180 | 5180 | 5170 | 690 |
| 531 | 20240604 | 095700 | 1630125400 | 5180 | 5180 | 5180 | 5160 | 56 |
| 532 | 20240604 | 095600 | 1629836120 | 5180 | 5180 | 5180 | 5160 | 452 |
| 533 | 20240604 | 095500 | 1627503630 | 5180 | 5160 | 5180 | 5160 | 816 |
| 534 | 20240604 | 095400 | 1623282770 | 5160 | 5160 | 5180 | 5150 | 2763 |
| 535 | 20240604 | 095300 | 1609025850 | 5160 | 5170 | 5170 | 5160 | 2533 |
| 536 | 20240604 | 095200 | 1595939710 | 5160 | 5160 | 5160 | 5160 | 1226 |
| 537 | 20240604 | 095100 | 1589613550 | 5160 | 5160 | 5160 | 5160 | 1460 |
| 538 | 20240604 | 095000 | 1582079950 | 5160 | 5160 | 5160 | 5160 | 1595 |
| 539 | 20240604 | 094900 | 1573849750 | 5160 | 5150 | 5160 | 5150 | 1484 |
| 540 | 20240604 | 094800 | 1566201650 | 5160 | 5160 | 5160 | 5150 | 4448 |
| 541 | 20240604 | 094700 | 1543292500 | 5160 | 5160 | 5170 | 5150 | 2321 |
| 542 | 20240604 | 094600 | 1531335880 | 5160 | 5160 | 5170 | 5150 | 947 |
| 543 | 20240604 | 094500 | 1526450050 | 5160 | 5170 | 5170 | 5150 | 2088 |
| 544 | 20240604 | 094400 | 1515678530 | 5170 | 5170 | 5180 | 5160 | 1164 |
| 545 | 20240604 | 094300 | 1509669090 | 5170 | 5170 | 5170 | 5170 | 229 |
| 546 | 20240604 | 094200 | 1508485160 | 5160 | 5170 | 5180 | 5160 | 6018 |
| 547 | 20240604 | 094100 | 1477345840 | 5170 | 5180 | 5180 | 5170 | 3104 |
| 548 | 20240604 | 094000 | 1461295020 | 5190 | 5180 | 5190 | 5180 | 375 |
| 549 | 20240604 | 093900 | 1459349520 | 5180 | 5170 | 5180 | 5170 | 1433 |
| 550 | 20240604 | 093800 | 1451930740 | 5170 | 5170 | 5170 | 5170 | 1696 |
| 551 | 20240604 | 093700 | 1443162420 | 5160 | 5170 | 5170 | 5160 | 1775 |
| 552 | 20240604 | 093600 | 1434003350 | 5160 | 5170 | 5180 | 5160 | 1250 |
| 553 | 20240604 | 093500 | 1427548920 | 5170 | 5150 | 5170 | 5150 | 3495 |
| 554 | 20240604 | 093400 | 1409500210 | 5170 | 5140 | 5170 | 5140 | 5289 |
| 555 | 20240604 | 093300 | 1382223290 | 5150 | 5150 | 5170 | 5150 | 10455 |
| 556 | 20240604 | 093200 | 1328363640 | 5150 | 5170 | 5170 | 5150 | 4285 |
| 557 | 20240604 | 093100 | 1306251600 | 5170 | 5170 | 5180 | 5160 | 3094 |
| 558 | 20240604 | 093000 | 1290253100 | 5180 | 5170 | 5180 | 5160 | 2948 |
| 559 | 20240604 | 092900 | 1275012320 | 5160 | 5160 | 5170 | 5150 | 9161 |
| 560 | 20240604 | 092800 | 1227765360 | 5170 | 5170 | 5180 | 5150 | 8232 |
| 561 | 20240604 | 092700 | 1185246820 | 5160 | 5190 | 5200 | 5160 | 29409 |
| 562 | 20240604 | 092600 | 1032969610 | 5200 | 5220 | 5220 | 5200 | 7068 |
| 563 | 20240604 | 092500 | 996212970 | 5200 | 5220 | 5240 | 5190 | 21733 |
| 564 | 20240604 | 092400 | 883122180 | 5220 | 5240 | 5260 | 5210 | 22689 |
| 565 | 20240604 | 092300 | 764299420 | 5250 | 5220 | 5250 | 5220 | 1669 |
| 566 | 20240604 | 092200 | 755548300 | 5240 | 5240 | 5240 | 5220 | 4140 |
| 567 | 20240604 | 092100 | 733889380 | 5230 | 5230 | 5240 | 5220 | 7683 |
| 568 | 20240604 | 092000 | 693725590 | 5220 | 5230 | 5230 | 5210 | 6054 |
| 569 | 20240604 | 091900 | 662098130 | 5220 | 5220 | 5230 | 5220 | 6855 |
| 570 | 20240604 | 091800 | 626312030 | 5210 | 5220 | 5220 | 5210 | 9525 |
| 571 | 20240604 | 091700 | 576670700 | 5210 | 5230 | 5230 | 5210 | 6606 |
| 572 | 20240604 | 091600 | 542208120 | 5220 | 5230 | 5230 | 5220 | 5803 |
| 573 | 20240604 | 091500 | 511888020 | 5230 | 5230 | 5240 | 5220 | 11717 |
| 574 | 20240604 | 091400 | 450614600 | 5230 | 5240 | 5240 | 5230 | 13830 |
| 575 | 20240604 | 091300 | 378237120 | 5230 | 5240 | 5250 | 5230 | 2101 |
| 576 | 20240604 | 091200 | 367226650 | 5240 | 5250 | 5250 | 5240 | 5062 |
| 577 | 20240604 | 091100 | 340701000 | 5250 | 5260 | 5260 | 5240 | 2505 |
| 578 | 20240604 | 091000 | 327552880 | 5260 | 5260 | 5260 | 5240 | 2477 |
| 579 | 20240604 | 090900 | 314553400 | 5270 | 5280 | 5280 | 5240 | 1535 |
| 580 | 20240604 | 090800 | 306485650 | 5280 | 5260 | 5280 | 5250 | 6347 |
| 581 | 20240604 | 090700 | 273078340 | 5280 | 5270 | 5280 | 5260 | 1443 |
| 582 | 20240604 | 090600 | 265479450 | 5270 | 5280 | 5290 | 5270 | 1922 |
| 583 | 20240604 | 090500 | 255337720 | 5280 | 5280 | 5290 | 5260 | 2568 |
| 584 | 20240604 | 090400 | 241819410 | 5260 | 5260 | 5280 | 5240 | 5409 |
| 585 | 20240604 | 090300 | 213342530 | 5240 | 5250 | 5250 | 5240 | 1821 |
| 586 | 20240604 | 090200 | 203787730 | 5250 | 5250 | 5260 | 5230 | 6962 |
| 587 | 20240604 | 090100 | 167264150 | 5260 | 5240 | 5260 | 5230 | 7552 |
| 588 | 20240604 | 090000 | 127702570 | 5230 | 5260 | 5260 | 5230 | 22552 |