29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 12246 |
| 3 | 20241105 | 184500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20241105 | 184400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20241105 | 184300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20241105 | 184200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20241105 | 184100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20241105 | 184000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20241105 | 183900 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20241105 | 183800 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20241105 | 183700 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20241105 | 183600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20241105 | 183500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20241105 | 183400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20241105 | 183300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20241105 | 183200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20241105 | 183100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20241105 | 183000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20241105 | 182900 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20241105 | 182800 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20241105 | 182700 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20241105 | 182600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20241105 | 182500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20241105 | 182400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20241105 | 182300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20241105 | 182200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20241105 | 182100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20241105 | 182000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20241105 | 181900 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20241105 | 181800 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20241105 | 181700 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20241105 | 181600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 12246 |
| 33 | 20241105 | 181500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20241105 | 181400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20241105 | 181300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20241105 | 181200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20241105 | 181100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20241105 | 181000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20241105 | 180900 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20241105 | 180800 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20241105 | 180700 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20241105 | 180600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20241105 | 180500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20241105 | 180400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20241105 | 180300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20241105 | 180200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20241105 | 180100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20241105 | 180000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20241105 | 175900 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20241105 | 175800 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20241105 | 175700 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20241105 | 175600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20241105 | 175500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20241105 | 175400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20241105 | 175300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20241105 | 175200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20241105 | 175100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20241105 | 175000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20241105 | 174900 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20241105 | 174800 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20241105 | 174700 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20241105 | 174600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 12246 |
| 63 | 20241105 | 174500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20241105 | 174400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20241105 | 174300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20241105 | 174200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20241105 | 174100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20241105 | 174000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20241105 | 173900 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20241105 | 173800 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20241105 | 173700 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20241105 | 173600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20241105 | 173500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20241105 | 173400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20241105 | 173300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20241105 | 173200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20241105 | 173100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20241105 | 173000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20241105 | 172900 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20241105 | 172800 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20241105 | 172700 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20241105 | 172600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20241105 | 172500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20241105 | 172400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20241105 | 172300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20241105 | 172200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20241105 | 172100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20241105 | 172000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20241105 | 171900 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20241105 | 171800 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20241105 | 171700 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20241105 | 171600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 12246 |
| 93 | 20241105 | 171500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20241105 | 171400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20241105 | 171300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20241105 | 171200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20241105 | 171100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20241105 | 171000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20241105 | 170900 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20241105 | 170800 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20241105 | 170700 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20241105 | 170600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20241105 | 170500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20241105 | 170400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20241105 | 170300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20241105 | 170200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20241105 | 170100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20241105 | 170000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20241105 | 165900 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20241105 | 165800 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20241105 | 165700 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20241105 | 165600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20241105 | 165500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20241105 | 165400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20241105 | 165300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20241105 | 165200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20241105 | 165100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20241105 | 165000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20241105 | 164900 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20241105 | 164800 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20241105 | 164700 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20241105 | 164600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 12246 |
| 123 | 20241105 | 164500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20241105 | 164400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20241105 | 164300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20241105 | 164200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20241105 | 164100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20241105 | 164000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20241105 | 163900 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20241105 | 163800 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20241105 | 163700 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20241105 | 163600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20241105 | 163500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20241105 | 163400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20241105 | 163300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20241105 | 163200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20241105 | 163100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20241105 | 163000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20241105 | 162900 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20241105 | 162800 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20241105 | 162700 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20241105 | 162600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20241105 | 162500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20241105 | 162400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20241105 | 162300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20241105 | 162200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20241105 | 162100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20241105 | 162000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20241105 | 161900 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20241105 | 161800 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20241105 | 161700 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20241105 | 161600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 12246 |
| 153 | 20241105 | 161500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20241105 | 161400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20241105 | 161300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20241105 | 161200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20241105 | 161100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20241105 | 161000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20241105 | 160900 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20241105 | 160800 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20241105 | 160700 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20241105 | 160600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20241105 | 160500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20241105 | 160400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20241105 | 160300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20241105 | 160200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20241105 | 160100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20241105 | 160000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20241105 | 155900 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20241105 | 155800 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20241105 | 155700 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20241105 | 155600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20241105 | 155500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20241105 | 155400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20241105 | 155300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20241105 | 155200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20241105 | 155100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20241105 | 155000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20241105 | 154900 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20241105 | 154800 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20241105 | 154700 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20241105 | 154600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 12246 |
| 183 | 20241105 | 154500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20241105 | 154400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20241105 | 154300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20241105 | 154200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20241105 | 154100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20241105 | 154000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20241105 | 153900 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20241105 | 153800 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20241105 | 153700 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20241105 | 153600 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20241105 | 153500 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20241105 | 153400 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20241105 | 153300 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20241105 | 153200 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20241105 | 153100 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20241105 | 153000 | 3837108600 | 7700 | 7700 | 7700 | 7700 | 12246 |
| 199 | 20241105 | 152900 | 3742814400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20241105 | 152800 | 3742814400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20241105 | 152700 | 3742814400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20241105 | 152600 | 3742814400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20241105 | 152500 | 3742814400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20241105 | 152400 | 3742814400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20241105 | 152300 | 3742814400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20241105 | 152200 | 3742814400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20241105 | 152100 | 3742814400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20241105 | 152000 | 3742814400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20241105 | 151900 | 3742814400 | 7700 | 7720 | 7720 | 7700 | 2645 |
| 210 | 20241105 | 151800 | 3722442330 | 7710 | 7710 | 7720 | 7710 | 1491 |
| 211 | 20241105 | 151700 | 3710946420 | 7710 | 7710 | 7720 | 7700 | 1284 |
| 212 | 20241105 | 151600 | 3701052240 | 7710 | 7710 | 7720 | 7700 | 1917 |
| 213 | 20241105 | 151500 | 3686277560 | 7710 | 7720 | 7720 | 7700 | 3043 |
| 214 | 20241105 | 151400 | 3662814520 | 7720 | 7720 | 7720 | 7710 | 1442 |
| 215 | 20241105 | 151300 | 3651690030 | 7720 | 7720 | 7720 | 7710 | 844 |
| 216 | 20241105 | 151200 | 3645180740 | 7720 | 7730 | 7730 | 7710 | 356 |
| 217 | 20241105 | 151100 | 3642433040 | 7730 | 7720 | 7730 | 7710 | 799 |
| 218 | 20241105 | 151000 | 3636265950 | 7710 | 7700 | 7720 | 7700 | 2806 |
| 219 | 20241105 | 150900 | 3614642870 | 7710 | 7720 | 7730 | 7700 | 6221 |
| 220 | 20241105 | 150800 | 3566647810 | 7730 | 7750 | 7750 | 7720 | 3981 |
| 221 | 20241105 | 150700 | 3535875520 | 7740 | 7750 | 7750 | 7730 | 3290 |
| 222 | 20241105 | 150600 | 3510412130 | 7750 | 7760 | 7760 | 7740 | 5284 |
| 223 | 20241105 | 150500 | 3469513040 | 7750 | 7750 | 7760 | 7750 | 134 |
| 224 | 20241105 | 150400 | 3468474530 | 7740 | 7750 | 7750 | 7740 | 452 |
| 225 | 20241105 | 150300 | 3464971550 | 7760 | 7760 | 7760 | 7750 | 142 |
| 226 | 20241105 | 150200 | 3463870820 | 7760 | 7760 | 7760 | 7750 | 394 |
| 227 | 20241105 | 150100 | 3460817280 | 7750 | 7760 | 7760 | 7750 | 384 |
| 228 | 20241105 | 150000 | 3457841130 | 7750 | 7740 | 7760 | 7740 | 1095 |
| 229 | 20241105 | 145900 | 3449354780 | 7750 | 7760 | 7760 | 7740 | 738 |
| 230 | 20241105 | 145800 | 3443638350 | 7760 | 7760 | 7770 | 7750 | 1315 |
| 231 | 20241105 | 145700 | 3433445900 | 7780 | 7760 | 7780 | 7750 | 471 |
| 232 | 20241105 | 145600 | 3429785250 | 7760 | 7760 | 7780 | 7760 | 290 |
| 233 | 20241105 | 145500 | 3427533210 | 7750 | 7750 | 7760 | 7750 | 1843 |
| 234 | 20241105 | 145400 | 3413249810 | 7750 | 7760 | 7760 | 7750 | 2113 |
| 235 | 20241105 | 145300 | 3396873810 | 7750 | 7760 | 7760 | 7750 | 3358 |
| 236 | 20241105 | 145200 | 3370847920 | 7760 | 7760 | 7770 | 7760 | 2687 |
| 237 | 20241105 | 145100 | 3349993290 | 7760 | 7770 | 7780 | 7760 | 907 |
| 238 | 20241105 | 145000 | 3342946100 | 7760 | 7770 | 7780 | 7760 | 236 |
| 239 | 20241105 | 144900 | 3341110280 | 7760 | 7780 | 7780 | 7760 | 1766 |
| 240 | 20241105 | 144800 | 3327398470 | 7770 | 7760 | 7770 | 7760 | 804 |
| 241 | 20241105 | 144700 | 3321158420 | 7760 | 7760 | 7760 | 7760 | 1 |
| 242 | 20241105 | 144600 | 3321150660 | 7760 | 7760 | 7760 | 7760 | 41 |
| 243 | 20241105 | 144500 | 3320832500 | 7760 | 7770 | 7770 | 7760 | 125 |
| 244 | 20241105 | 144400 | 3319862170 | 7760 | 7770 | 7770 | 7760 | 1961 |
| 245 | 20241105 | 144300 | 3304640200 | 7770 | 7770 | 7770 | 7770 | 69 |
| 246 | 20241105 | 144200 | 3304104070 | 7770 | 7780 | 7780 | 7770 | 969 |
| 247 | 20241105 | 144100 | 3296574890 | 7770 | 7770 | 7780 | 7770 | 327 |
| 248 | 20241105 | 144000 | 3294033480 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20241105 | 143900 | 3294033480 | 7780 | 7780 | 7780 | 7770 | 899 |
| 250 | 20241105 | 143800 | 3287041660 | 7770 | 7780 | 7780 | 7770 | 328 |
| 251 | 20241105 | 143700 | 3284492320 | 7780 | 7780 | 7780 | 7780 | 103 |
| 252 | 20241105 | 143600 | 3283690980 | 7780 | 7790 | 7790 | 7780 | 602 |
| 253 | 20241105 | 143500 | 3279007400 | 7770 | 7800 | 7800 | 7770 | 63 |
| 254 | 20241105 | 143400 | 3278517270 | 7800 | 7800 | 7800 | 7780 | 316 |
| 255 | 20241105 | 143300 | 3276052550 | 7800 | 7770 | 7800 | 7760 | 3293 |
| 256 | 20241105 | 143200 | 3250417420 | 7770 | 7760 | 7770 | 7760 | 7 |
| 257 | 20241105 | 143100 | 3250363080 | 7770 | 7770 | 7770 | 7770 | 50 |
| 258 | 20241105 | 143000 | 3249974580 | 7770 | 7780 | 7780 | 7770 | 19 |
| 259 | 20241105 | 142900 | 3249826940 | 7770 | 7770 | 7770 | 7770 | 364 |
| 260 | 20241105 | 142800 | 3246998660 | 7770 | 7770 | 7780 | 7760 | 139 |
| 261 | 20241105 | 142700 | 3245918640 | 7780 | 7760 | 7780 | 7760 | 273 |
| 262 | 20241105 | 142600 | 3243794780 | 7760 | 7780 | 7780 | 7760 | 134 |
| 263 | 20241105 | 142500 | 3242754340 | 7780 | 7780 | 7780 | 7760 | 501 |
| 264 | 20241105 | 142400 | 3238864560 | 7780 | 7760 | 7780 | 7760 | 254 |
| 265 | 20241105 | 142300 | 3236893460 | 7760 | 7770 | 7770 | 7760 | 523 |
| 266 | 20241105 | 142200 | 3232834970 | 7770 | 7760 | 7770 | 7750 | 328 |
| 267 | 20241105 | 142100 | 3230292250 | 7760 | 7770 | 7770 | 7750 | 1534 |
| 268 | 20241105 | 142000 | 3218392310 | 7760 | 7760 | 7770 | 7760 | 1145 |
| 269 | 20241105 | 141900 | 3209506800 | 7760 | 7770 | 7770 | 7760 | 790 |
| 270 | 20241105 | 141800 | 3203372510 | 7770 | 7760 | 7770 | 7760 | 5 |
| 271 | 20241105 | 141700 | 3203333670 | 7760 | 7770 | 7770 | 7760 | 25 |
| 272 | 20241105 | 141600 | 3203139660 | 7760 | 7770 | 7770 | 7760 | 146 |
| 273 | 20241105 | 141500 | 3202006670 | 7770 | 7770 | 7770 | 7770 | 42 |
| 274 | 20241105 | 141400 | 3201680330 | 7770 | 7770 | 7770 | 7760 | 9679 |
| 275 | 20241105 | 141300 | 3126512410 | 7790 | 7790 | 7790 | 7790 | 24 |
| 276 | 20241105 | 141200 | 3126325450 | 7770 | 7770 | 7790 | 7770 | 3436 |
| 277 | 20241105 | 141100 | 3099627380 | 7780 | 7780 | 7780 | 7770 | 297 |
| 278 | 20241105 | 141000 | 3097316730 | 7780 | 7780 | 7780 | 7780 | 81 |
| 279 | 20241105 | 140900 | 3096686550 | 7780 | 7790 | 7790 | 7770 | 86 |
| 280 | 20241105 | 140800 | 3096017780 | 7770 | 7780 | 7780 | 7770 | 583 |
| 281 | 20241105 | 140700 | 3091482440 | 7790 | 7780 | 7790 | 7780 | 1620 |
| 282 | 20241105 | 140600 | 3078878810 | 7790 | 7780 | 7790 | 7780 | 401 |
| 283 | 20241105 | 140500 | 3075757020 | 7790 | 7790 | 7790 | 7790 | 2 |
| 284 | 20241105 | 140400 | 3075741440 | 7780 | 7780 | 7780 | 7780 | 529 |
| 285 | 20241105 | 140300 | 3071625820 | 7790 | 7790 | 7790 | 7790 | 1 |
| 286 | 20241105 | 140200 | 3071618030 | 7780 | 7780 | 7790 | 7770 | 4382 |
| 287 | 20241105 | 140100 | 3037543690 | 7780 | 7790 | 7790 | 7780 | 317 |
| 288 | 20241105 | 140000 | 3035076340 | 7770 | 7790 | 7790 | 7770 | 3640 |
| 289 | 20241105 | 135900 | 3006757120 | 7790 | 7790 | 7800 | 7790 | 1128 |
| 290 | 20241105 | 135800 | 2997969300 | 7790 | 7790 | 7790 | 7790 | 1866 |
| 291 | 20241105 | 135700 | 2983433160 | 7790 | 7790 | 7790 | 7780 | 3952 |
| 292 | 20241105 | 135600 | 2952686530 | 7790 | 7790 | 7790 | 7780 | 730 |
| 293 | 20241105 | 135500 | 2947001040 | 7790 | 7790 | 7800 | 7790 | 401 |
| 294 | 20241105 | 135400 | 2943877240 | 7800 | 7810 | 7810 | 7780 | 3675 |
| 295 | 20241105 | 135300 | 2915256580 | 7800 | 7800 | 7800 | 7800 | 184 |
| 296 | 20241105 | 135200 | 2913821380 | 7800 | 7800 | 7800 | 7800 | 11 |
| 297 | 20241105 | 135100 | 2913735580 | 7800 | 7810 | 7810 | 7790 | 1062 |
| 298 | 20241105 | 135000 | 2905462530 | 7800 | 7800 | 7800 | 7800 | 10 |
| 299 | 20241105 | 134900 | 2905384530 | 7790 | 7810 | 7810 | 7790 | 1002 |
| 300 | 20241105 | 134800 | 2897573470 | 7810 | 7810 | 7810 | 7810 | 3 |
| 301 | 20241105 | 134700 | 2897550040 | 7800 | 7800 | 7800 | 7800 | 17 |
| 302 | 20241105 | 134600 | 2897417440 | 7800 | 7800 | 7800 | 7800 | 1 |
| 303 | 20241105 | 134500 | 2897409640 | 7830 | 7830 | 7830 | 7830 | 2 |
| 304 | 20241105 | 134400 | 2897393980 | 7830 | 7800 | 7830 | 7800 | 1931 |
| 305 | 20241105 | 134300 | 2882332120 | 7800 | 7800 | 7800 | 7800 | 477 |
| 306 | 20241105 | 134200 | 2878611520 | 7810 | 7820 | 7820 | 7800 | 981 |
| 307 | 20241105 | 134100 | 2870950400 | 7810 | 7820 | 7820 | 7810 | 51 |
| 308 | 20241105 | 134000 | 2870551750 | 7820 | 7830 | 7830 | 7820 | 412 |
| 309 | 20241105 | 133900 | 2867329870 | 7840 | 7840 | 7840 | 7840 | 0 |
| 310 | 20241105 | 133800 | 2867329870 | 7840 | 7820 | 7840 | 7820 | 18 |
| 311 | 20241105 | 133700 | 2867189090 | 7840 | 7840 | 7840 | 7830 | 12 |
| 312 | 20241105 | 133600 | 2867095110 | 7830 | 7830 | 7830 | 7830 | 198 |
| 313 | 20241105 | 133500 | 2865544770 | 7830 | 7820 | 7830 | 7820 | 145 |
| 314 | 20241105 | 133400 | 2864409520 | 7830 | 7830 | 7830 | 7830 | 1 |
| 315 | 20241105 | 133300 | 2864401690 | 7830 | 7810 | 7830 | 7810 | 60 |
| 316 | 20241105 | 133200 | 2863933070 | 7810 | 7810 | 7810 | 7810 | 10 |
| 317 | 20241105 | 133100 | 2863854970 | 7830 | 7820 | 7830 | 7820 | 40 |
| 318 | 20241105 | 133000 | 2863541780 | 7830 | 7810 | 7830 | 7800 | 502 |
| 319 | 20241105 | 132900 | 2859623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 320 | 20241105 | 132800 | 2859623130 | 7820 | 7830 | 7830 | 7820 | 145 |
| 321 | 20241105 | 132700 | 2858488040 | 7830 | 7830 | 7830 | 7830 | 114 |
| 322 | 20241105 | 132600 | 2857595420 | 7830 | 7830 | 7830 | 7830 | 3 |
| 323 | 20241105 | 132500 | 2857571930 | 7830 | 7830 | 7830 | 7830 | 2 |
| 324 | 20241105 | 132400 | 2857556270 | 7840 | 7800 | 7840 | 7800 | 1874 |
| 325 | 20241105 | 132300 | 2842895320 | 7800 | 7800 | 7800 | 7800 | 672 |
| 326 | 20241105 | 132200 | 2837653720 | 7800 | 7800 | 7800 | 7790 | 193 |
| 327 | 20241105 | 132100 | 2836148330 | 7800 | 7800 | 7800 | 7790 | 176 |
| 328 | 20241105 | 132000 | 2834776580 | 7790 | 7800 | 7800 | 7790 | 242 |
| 329 | 20241105 | 131900 | 2832889030 | 7800 | 7800 | 7800 | 7800 | 802 |
| 330 | 20241105 | 131800 | 2826633430 | 7800 | 7800 | 7800 | 7800 | 10 |
| 331 | 20241105 | 131700 | 2826555430 | 7800 | 7800 | 7800 | 7800 | 1 |
| 332 | 20241105 | 131600 | 2826547630 | 7790 | 7790 | 7800 | 7790 | 23 |
| 333 | 20241105 | 131500 | 2826368450 | 7790 | 7810 | 7810 | 7790 | 462 |
| 334 | 20241105 | 131400 | 2822767390 | 7810 | 7810 | 7810 | 7800 | 174 |
| 335 | 20241105 | 131300 | 2821408700 | 7810 | 7800 | 7810 | 7800 | 2 |
| 336 | 20241105 | 131200 | 2821393090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 337 | 20241105 | 131100 | 2821393090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 338 | 20241105 | 131000 | 2821393090 | 7810 | 7810 | 7810 | 7790 | 2644 |
| 339 | 20241105 | 130900 | 2800781350 | 7810 | 7810 | 7810 | 7810 | 32 |
| 340 | 20241105 | 130800 | 2800531430 | 7810 | 7790 | 7810 | 7790 | 4 |
| 341 | 20241105 | 130700 | 2800500250 | 7810 | 7790 | 7810 | 7790 | 70 |
| 342 | 20241105 | 130600 | 2799954910 | 7790 | 7810 | 7810 | 7790 | 126 |
| 343 | 20241105 | 130500 | 2798973210 | 7810 | 7810 | 7810 | 7810 | 1 |
| 344 | 20241105 | 130400 | 2798965400 | 7790 | 7810 | 7810 | 7790 | 255 |
| 345 | 20241105 | 130300 | 2796977240 | 7810 | 7810 | 7810 | 7810 | 3 |
| 346 | 20241105 | 130200 | 2796953810 | 7800 | 7800 | 7800 | 7800 | 330 |
| 347 | 20241105 | 130100 | 2794379810 | 7820 | 7820 | 7820 | 7820 | 1 |
| 348 | 20241105 | 130000 | 2794371990 | 7790 | 7800 | 7820 | 7790 | 2131 |
| 349 | 20241105 | 125900 | 2777770520 | 7820 | 7790 | 7820 | 7790 | 3 |
| 350 | 20241105 | 125800 | 2777747090 | 7790 | 7800 | 7800 | 7790 | 2702 |
| 351 | 20241105 | 125700 | 2756697300 | 7800 | 7810 | 7810 | 7800 | 29 |
| 352 | 20241105 | 125600 | 2756470900 | 7790 | 7800 | 7800 | 7790 | 2823 |
| 353 | 20241105 | 125500 | 2734460410 | 7800 | 7820 | 7820 | 7800 | 314 |
| 354 | 20241105 | 125400 | 2732010930 | 7820 | 7810 | 7820 | 7810 | 58 |
| 355 | 20241105 | 125300 | 2731557940 | 7820 | 7820 | 7820 | 7820 | 2 |
| 356 | 20241105 | 125200 | 2731542300 | 7820 | 7820 | 7820 | 7820 | 25 |
| 357 | 20241105 | 125100 | 2731346800 | 7820 | 7800 | 7820 | 7800 | 3 |
| 358 | 20241105 | 125000 | 2731323370 | 7790 | 7800 | 7820 | 7790 | 36 |
| 359 | 20241105 | 124900 | 2731042840 | 7820 | 7800 | 7820 | 7790 | 2096 |
| 360 | 20241105 | 124800 | 2714714620 | 7790 | 7800 | 7800 | 7790 | 3 |
| 361 | 20241105 | 124700 | 2714691230 | 7800 | 7810 | 7810 | 7790 | 3203 |
| 362 | 20241105 | 124600 | 2689707590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 363 | 20241105 | 124500 | 2689707590 | 7800 | 7800 | 7800 | 7800 | 858 |
| 364 | 20241105 | 124400 | 2683015190 | 7790 | 7790 | 7790 | 7790 | 803 |
| 365 | 20241105 | 124300 | 2676759820 | 7790 | 7800 | 7800 | 7790 | 4000 |
| 366 | 20241105 | 124200 | 2645596830 | 7820 | 7820 | 7820 | 7820 | 20 |
| 367 | 20241105 | 124100 | 2645440430 | 7840 | 7850 | 7850 | 7830 | 14 |
| 368 | 20241105 | 124000 | 2645330560 | 7850 | 7800 | 7850 | 7800 | 2569 |
| 369 | 20241105 | 123900 | 2625221530 | 7800 | 7790 | 7800 | 7790 | 100 |
| 370 | 20241105 | 123800 | 2624441980 | 7800 | 7800 | 7810 | 7800 | 1072 |
| 371 | 20241105 | 123700 | 2616080340 | 7810 | 7790 | 7810 | 7790 | 37 |
| 372 | 20241105 | 123600 | 2615791760 | 7800 | 7800 | 7800 | 7790 | 1454 |
| 373 | 20241105 | 123500 | 2604454040 | 7810 | 7800 | 7810 | 7800 | 1020 |
| 374 | 20241105 | 123400 | 2596497840 | 7810 | 7810 | 7820 | 7810 | 329 |
| 375 | 20241105 | 123300 | 2593928330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 376 | 20241105 | 123200 | 2593928330 | 7810 | 7820 | 7820 | 7810 | 43 |
| 377 | 20241105 | 123100 | 2593592490 | 7810 | 7810 | 7810 | 7800 | 88 |
| 378 | 20241105 | 123000 | 2592905300 | 7810 | 7800 | 7810 | 7800 | 20 |
| 379 | 20241105 | 122900 | 2592749130 | 7800 | 7830 | 7830 | 7800 | 764 |
| 380 | 20241105 | 122800 | 2586789480 | 7830 | 7810 | 7830 | 7810 | 618 |
| 381 | 20241105 | 122700 | 2581962880 | 7810 | 7800 | 7810 | 7800 | 955 |
| 382 | 20241105 | 122600 | 2574513870 | 7800 | 7810 | 7810 | 7800 | 41 |
| 383 | 20241105 | 122500 | 2574194060 | 7800 | 7800 | 7800 | 7790 | 636 |
| 384 | 20241105 | 122400 | 2569235860 | 7810 | 7810 | 7810 | 7810 | 0 |
| 385 | 20241105 | 122300 | 2569235860 | 7810 | 7810 | 7810 | 7810 | 0 |
| 386 | 20241105 | 122200 | 2569235860 | 7810 | 7790 | 7810 | 7790 | 1144 |
| 387 | 20241105 | 122100 | 2560324080 | 7780 | 7810 | 7810 | 7780 | 6225 |
| 388 | 20241105 | 122000 | 2511801310 | 7810 | 7810 | 7810 | 7810 | 51 |
| 389 | 20241105 | 121900 | 2511403000 | 7810 | 7840 | 7840 | 7810 | 589 |
| 390 | 20241105 | 121800 | 2506799340 | 7800 | 7810 | 7810 | 7800 | 1154 |
| 391 | 20241105 | 121700 | 2497787690 | 7800 | 7820 | 7820 | 7800 | 21 |
| 392 | 20241105 | 121600 | 2497623700 | 7800 | 7820 | 7820 | 7800 | 3703 |
| 393 | 20241105 | 121500 | 2468700380 | 7830 | 7840 | 7840 | 7830 | 901 |
| 394 | 20241105 | 121400 | 2461637110 | 7850 | 7850 | 7850 | 7850 | 21 |
| 395 | 20241105 | 121300 | 2461472260 | 7850 | 7850 | 7850 | 7850 | 4 |
| 396 | 20241105 | 121200 | 2461440860 | 7850 | 7850 | 7860 | 7850 | 4 |
| 397 | 20241105 | 121100 | 2461409450 | 7870 | 7830 | 7870 | 7820 | 1141 |
| 398 | 20241105 | 121000 | 2452469030 | 7830 | 7820 | 7830 | 7820 | 335 |
| 399 | 20241105 | 120900 | 2449848300 | 7820 | 7820 | 7820 | 7810 | 880 |
| 400 | 20241105 | 120800 | 2442967800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 401 | 20241105 | 120700 | 2442967800 | 7830 | 7830 | 7830 | 7830 | 7 |
| 402 | 20241105 | 120600 | 2442912990 | 7820 | 7820 | 7820 | 7820 | 192 |
| 403 | 20241105 | 120500 | 2441411550 | 7830 | 7830 | 7830 | 7830 | 0 |
| 404 | 20241105 | 120400 | 2441411550 | 7830 | 7820 | 7830 | 7820 | 944 |
| 405 | 20241105 | 120300 | 2434026370 | 7820 | 7820 | 7820 | 7820 | 277 |
| 406 | 20241105 | 120200 | 2431860230 | 7820 | 7820 | 7820 | 7820 | 1 |
| 407 | 20241105 | 120100 | 2431852410 | 7820 | 7820 | 7820 | 7810 | 2282 |
| 408 | 20241105 | 120000 | 2414009700 | 7810 | 7810 | 7810 | 7810 | 302 |
| 409 | 20241105 | 115900 | 2411651080 | 7810 | 7830 | 7830 | 7810 | 4894 |
| 410 | 20241105 | 115800 | 2373381510 | 7820 | 7830 | 7830 | 7820 | 275 |
| 411 | 20241105 | 115700 | 2371228380 | 7830 | 7840 | 7840 | 7830 | 640 |
| 412 | 20241105 | 115600 | 2366217060 | 7830 | 7830 | 7830 | 7830 | 51 |
| 413 | 20241105 | 115500 | 2365817730 | 7830 | 7830 | 7840 | 7830 | 508 |
| 414 | 20241105 | 115400 | 2361840080 | 7830 | 7840 | 7840 | 7830 | 202 |
| 415 | 20241105 | 115300 | 2360256420 | 7840 | 7840 | 7840 | 7840 | 0 |
| 416 | 20241105 | 115200 | 2360256420 | 7840 | 7830 | 7840 | 7830 | 40 |
| 417 | 20241105 | 115100 | 2359943210 | 7830 | 7840 | 7840 | 7830 | 12 |
| 418 | 20241105 | 115000 | 2359849180 | 7830 | 7830 | 7830 | 7830 | 462 |
| 419 | 20241105 | 114900 | 2356231720 | 7840 | 7830 | 7840 | 7830 | 54 |
| 420 | 20241105 | 114800 | 2355808670 | 7830 | 7830 | 7840 | 7830 | 1647 |
| 421 | 20241105 | 114700 | 2342911290 | 7830 | 7840 | 7840 | 7830 | 1751 |
| 422 | 20241105 | 114600 | 2329200450 | 7840 | 7840 | 7840 | 7840 | 323 |
| 423 | 20241105 | 114500 | 2326668130 | 7840 | 7850 | 7850 | 7840 | 903 |
| 424 | 20241105 | 114400 | 2319588590 | 7840 | 7850 | 7850 | 7840 | 1000 |
| 425 | 20241105 | 114300 | 2311748570 | 7860 | 7840 | 7860 | 7840 | 210 |
| 426 | 20241105 | 114200 | 2310097990 | 7840 | 7840 | 7850 | 7840 | 1004 |
| 427 | 20241105 | 114100 | 2302226570 | 7840 | 7850 | 7850 | 7840 | 2439 |
| 428 | 20241105 | 114000 | 2283089890 | 7850 | 7850 | 7850 | 7850 | 12 |
| 429 | 20241105 | 113900 | 2282995690 | 7860 | 7860 | 7860 | 7850 | 387 |
| 430 | 20241105 | 113800 | 2279954990 | 7860 | 7860 | 7860 | 7860 | 86 |
| 431 | 20241105 | 113700 | 2279279030 | 7860 | 7860 | 7860 | 7860 | 107 |
| 432 | 20241105 | 113600 | 2278438010 | 7850 | 7860 | 7860 | 7850 | 88 |
| 433 | 20241105 | 113500 | 2277747200 | 7850 | 7860 | 7860 | 7850 | 122 |
| 434 | 20241105 | 113400 | 2276789390 | 7850 | 7850 | 7870 | 7850 | 1070 |
| 435 | 20241105 | 113300 | 2268389350 | 7860 | 7860 | 7860 | 7860 | 4 |
| 436 | 20241105 | 113200 | 2268357910 | 7860 | 7860 | 7860 | 7860 | 101 |
| 437 | 20241105 | 113100 | 2267564050 | 7860 | 7860 | 7860 | 7860 | 203 |
| 438 | 20241105 | 113000 | 2265968470 | 7860 | 7860 | 7860 | 7860 | 0 |
| 439 | 20241105 | 112900 | 2265968470 | 7860 | 7860 | 7860 | 7860 | 500 |
| 440 | 20241105 | 112800 | 2262038470 | 7860 | 7850 | 7860 | 7850 | 300 |
| 441 | 20241105 | 112700 | 2259683030 | 7850 | 7850 | 7850 | 7850 | 1325 |
| 442 | 20241105 | 112600 | 2249281780 | 7880 | 7860 | 7880 | 7850 | 1298 |
| 443 | 20241105 | 112500 | 2239090580 | 7850 | 7860 | 7870 | 7850 | 2987 |
| 444 | 20241105 | 112400 | 2215623590 | 7860 | 7870 | 7870 | 7860 | 3925 |
| 445 | 20241105 | 112300 | 2184769420 | 7870 | 7870 | 7870 | 7870 | 100 |
| 446 | 20241105 | 112200 | 2183982420 | 7870 | 7870 | 7870 | 7870 | 248 |
| 447 | 20241105 | 112100 | 2182030660 | 7860 | 7860 | 7860 | 7860 | 108 |
| 448 | 20241105 | 112000 | 2181181780 | 7860 | 7880 | 7880 | 7860 | 9177 |
| 449 | 20241105 | 111900 | 2108941070 | 7890 | 7890 | 7890 | 7890 | 100 |
| 450 | 20241105 | 111800 | 2108152070 | 7890 | 7890 | 7890 | 7890 | 53 |
| 451 | 20241105 | 111700 | 2107733900 | 7880 | 7880 | 7880 | 7880 | 177 |
| 452 | 20241105 | 111600 | 2106339140 | 7880 | 7880 | 7880 | 7880 | 0 |
| 453 | 20241105 | 111500 | 2106339140 | 7880 | 7870 | 7880 | 7870 | 423 |
| 454 | 20241105 | 111400 | 2103006460 | 7870 | 7870 | 7870 | 7870 | 0 |
| 455 | 20241105 | 111300 | 2103006460 | 7870 | 7880 | 7880 | 7870 | 101 |
| 456 | 20241105 | 111200 | 2102211580 | 7880 | 7880 | 7880 | 7880 | 20 |
| 457 | 20241105 | 111100 | 2102053980 | 7880 | 7880 | 7880 | 7870 | 80 |
| 458 | 20241105 | 111000 | 2101423830 | 7880 | 7880 | 7880 | 7880 | 15 |
| 459 | 20241105 | 110900 | 2101305630 | 7870 | 7870 | 7870 | 7860 | 1655 |
| 460 | 20241105 | 110800 | 2088282910 | 7870 | 7870 | 7870 | 7860 | 210 |
| 461 | 20241105 | 110700 | 2086632250 | 7870 | 7870 | 7870 | 7870 | 502 |
| 462 | 20241105 | 110600 | 2082681510 | 7870 | 7870 | 7870 | 7870 | 20 |
| 463 | 20241105 | 110500 | 2082524110 | 7870 | 7870 | 7870 | 7870 | 1 |
| 464 | 20241105 | 110400 | 2082516240 | 7850 | 7860 | 7860 | 7850 | 3001 |
| 465 | 20241105 | 110300 | 2058953110 | 7860 | 7870 | 7870 | 7860 | 715 |
| 466 | 20241105 | 110200 | 2053328080 | 7870 | 7870 | 7870 | 7870 | 22 |
| 467 | 20241105 | 110100 | 2053154940 | 7860 | 7870 | 7870 | 7860 | 1481 |
| 468 | 20241105 | 110000 | 2041509260 | 7870 | 7880 | 7880 | 7870 | 569 |
| 469 | 20241105 | 105900 | 2037030710 | 7880 | 7880 | 7880 | 7880 | 443 |
| 470 | 20241105 | 105800 | 2033539870 | 7870 | 7880 | 7880 | 7870 | 1351 |
| 471 | 20241105 | 105700 | 2022903470 | 7880 | 7880 | 7880 | 7880 | 87 |
| 472 | 20241105 | 105600 | 2022217910 | 7890 | 7880 | 7890 | 7870 | 1380 |
| 473 | 20241105 | 105500 | 2011352350 | 7880 | 7880 | 7880 | 7880 | 1 |
| 474 | 20241105 | 105400 | 2011344470 | 7880 | 7880 | 7880 | 7880 | 0 |
| 475 | 20241105 | 105300 | 2011344470 | 7880 | 7880 | 7880 | 7880 | 229 |
| 476 | 20241105 | 105200 | 2009539950 | 7880 | 7880 | 7880 | 7880 | 500 |
| 477 | 20241105 | 105100 | 2005599950 | 7880 | 7880 | 7880 | 7880 | 202 |
| 478 | 20241105 | 105000 | 2004008190 | 7880 | 7900 | 7900 | 7880 | 19 |
| 479 | 20241105 | 104900 | 2003858220 | 7900 | 7910 | 7910 | 7900 | 185 |
| 480 | 20241105 | 104800 | 2002396150 | 7900 | 7910 | 7910 | 7900 | 123 |
| 481 | 20241105 | 104700 | 2001423450 | 7910 | 7920 | 7920 | 7910 | 250 |
| 482 | 20241105 | 104600 | 1999444450 | 7850 | 7900 | 7950 | 7850 | 5543 |
| 483 | 20241105 | 104500 | 1955723210 | 7900 | 7910 | 7910 | 7900 | 241 |
| 484 | 20241105 | 104400 | 1953817210 | 7900 | 7900 | 7910 | 7900 | 1455 |
| 485 | 20241105 | 104300 | 1942318820 | 7890 | 7870 | 7890 | 7850 | 6282 |
| 486 | 20241105 | 104200 | 1892917220 | 7870 | 7880 | 7880 | 7860 | 2767 |
| 487 | 20241105 | 104100 | 1871142000 | 7890 | 7900 | 7900 | 7890 | 4009 |
| 488 | 20241105 | 104000 | 1839496890 | 7900 | 7900 | 7910 | 7900 | 595 |
| 489 | 20241105 | 103900 | 1834796330 | 7910 | 7910 | 7910 | 7900 | 1812 |
| 490 | 20241105 | 103800 | 1820476710 | 7910 | 7910 | 7910 | 7900 | 1346 |
| 491 | 20241105 | 103700 | 1809830130 | 7920 | 7930 | 7940 | 7910 | 2115 |
| 492 | 20241105 | 103600 | 1793046690 | 7970 | 7920 | 7970 | 7920 | 5577 |
| 493 | 20241105 | 103500 | 1748639120 | 7920 | 7920 | 7920 | 7910 | 25 |
| 494 | 20241105 | 103400 | 1748441210 | 7920 | 7920 | 7920 | 7920 | 22 |
| 495 | 20241105 | 103300 | 1748266970 | 7930 | 7920 | 7930 | 7920 | 1003 |
| 496 | 20241105 | 103200 | 1740313190 | 7920 | 7910 | 7920 | 7910 | 2569 |
| 497 | 20241105 | 103100 | 1719992360 | 7920 | 7920 | 7920 | 7920 | 2016 |
| 498 | 20241105 | 103000 | 1704025640 | 7940 | 7930 | 7940 | 7930 | 826 |
| 499 | 20241105 | 102900 | 1697475260 | 7930 | 7930 | 7930 | 7930 | 1266 |
| 500 | 20241105 | 102800 | 1687435880 | 7940 | 7940 | 7940 | 7940 | 0 |
| 501 | 20241105 | 102700 | 1687435880 | 7940 | 7930 | 7940 | 7930 | 698 |
| 502 | 20241105 | 102600 | 1681895250 | 7930 | 7940 | 7940 | 7930 | 823 |
| 503 | 20241105 | 102500 | 1675368810 | 7940 | 7940 | 7940 | 7940 | 400 |
| 504 | 20241105 | 102400 | 1672192810 | 7930 | 7930 | 7930 | 7930 | 540 |
| 505 | 20241105 | 102300 | 1667910610 | 7930 | 7930 | 7930 | 7930 | 500 |
| 506 | 20241105 | 102200 | 1663945610 | 7930 | 7930 | 7940 | 7930 | 501 |
| 507 | 20241105 | 102100 | 1659971100 | 7940 | 7930 | 7950 | 7930 | 212 |
| 508 | 20241105 | 102000 | 1658287740 | 7930 | 7950 | 7950 | 7930 | 73 |
| 509 | 20241105 | 101900 | 1657708810 | 7930 | 7930 | 7950 | 7930 | 546 |
| 510 | 20241105 | 101800 | 1653379010 | 7930 | 7930 | 7930 | 7930 | 1011 |
| 511 | 20241105 | 101700 | 1645361780 | 7960 | 7930 | 7960 | 7930 | 199 |
| 512 | 20241105 | 101600 | 1643782960 | 7930 | 7970 | 7970 | 7920 | 11031 |
| 513 | 20241105 | 101500 | 1556244880 | 7980 | 7970 | 7980 | 7970 | 9 |
| 514 | 20241105 | 101400 | 1556173120 | 7970 | 7980 | 7980 | 7970 | 1013 |
| 515 | 20241105 | 101300 | 1548097160 | 7980 | 7970 | 7990 | 7970 | 1394 |
| 516 | 20241105 | 101200 | 1536973560 | 7960 | 7960 | 7960 | 7960 | 278 |
| 517 | 20241105 | 101100 | 1534760680 | 7960 | 7970 | 7970 | 7960 | 710 |
| 518 | 20241105 | 101000 | 1529105480 | 7970 | 7970 | 7970 | 7970 | 385 |
| 519 | 20241105 | 100900 | 1526037030 | 7970 | 7970 | 7970 | 7970 | 1645 |
| 520 | 20241105 | 100800 | 1512926380 | 7970 | 7960 | 7970 | 7960 | 937 |
| 521 | 20241105 | 100700 | 1505463970 | 7960 | 7960 | 7960 | 7960 | 0 |
| 522 | 20241105 | 100600 | 1505463970 | 7960 | 7960 | 7960 | 7950 | 303 |
| 523 | 20241105 | 100500 | 1503054990 | 7950 | 7960 | 7960 | 7940 | 609 |
| 524 | 20241105 | 100400 | 1498214730 | 7960 | 7950 | 7960 | 7950 | 530 |
| 525 | 20241105 | 100300 | 1494001220 | 7950 | 7960 | 7960 | 7950 | 421 |
| 526 | 20241105 | 100200 | 1490653560 | 7960 | 7950 | 7960 | 7940 | 768 |
| 527 | 20241105 | 100100 | 1484547310 | 7940 | 7930 | 7950 | 7930 | 886 |
| 528 | 20241105 | 100000 | 1477519120 | 7930 | 7940 | 7940 | 7930 | 131 |
| 529 | 20241105 | 095900 | 1476480080 | 7940 | 7940 | 7940 | 7940 | 15 |
| 530 | 20241105 | 095800 | 1476360980 | 7930 | 7940 | 7940 | 7930 | 186 |
| 531 | 20241105 | 095700 | 1474885080 | 7940 | 7930 | 7940 | 7930 | 578 |
| 532 | 20241105 | 095600 | 1470297020 | 7920 | 7950 | 7950 | 7920 | 4384 |
| 533 | 20241105 | 095500 | 1435538210 | 7940 | 7940 | 7940 | 7940 | 1 |
| 534 | 20241105 | 095400 | 1435530270 | 7950 | 7950 | 7950 | 7940 | 8 |
| 535 | 20241105 | 095300 | 1435466710 | 7920 | 7920 | 7920 | 7920 | 6 |
| 536 | 20241105 | 095200 | 1435419190 | 7920 | 7910 | 7920 | 7910 | 728 |
| 537 | 20241105 | 095100 | 1429658730 | 7920 | 7940 | 7940 | 7920 | 6856 |
| 538 | 20241105 | 095000 | 1375329750 | 7960 | 7940 | 7960 | 7940 | 111 |
| 539 | 20241105 | 094900 | 1374448320 | 7940 | 7940 | 7960 | 7930 | 2794 |
| 540 | 20241105 | 094800 | 1352264900 | 7940 | 7950 | 7950 | 7940 | 2 |
| 541 | 20241105 | 094700 | 1352249010 | 7950 | 7950 | 7950 | 7950 | 1648 |
| 542 | 20241105 | 094600 | 1339147410 | 7960 | 7960 | 7960 | 7960 | 51 |
| 543 | 20241105 | 094500 | 1338741450 | 7960 | 7960 | 7960 | 7950 | 1536 |
| 544 | 20241105 | 094400 | 1326521150 | 7950 | 7950 | 7960 | 7950 | 882 |
| 545 | 20241105 | 094300 | 1319506530 | 7950 | 7960 | 7970 | 7950 | 230 |
| 546 | 20241105 | 094200 | 1317676690 | 7970 | 7960 | 7970 | 7950 | 1044 |
| 547 | 20241105 | 094100 | 1309363460 | 7960 | 7960 | 7960 | 7950 | 1494 |
| 548 | 20241105 | 094000 | 1297472610 | 7960 | 7950 | 7960 | 7950 | 419 |
| 549 | 20241105 | 093900 | 1294141420 | 7950 | 7960 | 7960 | 7950 | 137 |
| 550 | 20241105 | 093800 | 1293052180 | 7930 | 7940 | 7940 | 7930 | 1000 |
| 551 | 20241105 | 093700 | 1285121540 | 7940 | 7920 | 7940 | 7920 | 4016 |
| 552 | 20241105 | 093600 | 1253296910 | 7930 | 7930 | 7930 | 7920 | 1179 |
| 553 | 20241105 | 093500 | 1243948940 | 7930 | 7940 | 7940 | 7930 | 593 |
| 554 | 20241105 | 093400 | 1239246380 | 7930 | 7930 | 7930 | 7920 | 2018 |
| 555 | 20241105 | 093300 | 1223260370 | 7930 | 7950 | 7950 | 7930 | 2534 |
| 556 | 20241105 | 093200 | 1203163570 | 7940 | 7930 | 7950 | 7930 | 817 |
| 557 | 20241105 | 093100 | 1196679560 | 7930 | 7950 | 7960 | 7920 | 3914 |
| 558 | 20241105 | 093000 | 1165613570 | 7950 | 7960 | 7960 | 7940 | 551 |
| 559 | 20241105 | 092900 | 1161233710 | 7950 | 7960 | 7970 | 7940 | 1480 |
| 560 | 20241105 | 092800 | 1149471850 | 7960 | 7960 | 7960 | 7960 | 226 |
| 561 | 20241105 | 092700 | 1147672890 | 7950 | 7950 | 7950 | 7950 | 1361 |
| 562 | 20241105 | 092600 | 1136852940 | 7950 | 7990 | 7990 | 7950 | 5321 |
| 563 | 20241105 | 092500 | 1094474900 | 7980 | 7990 | 7990 | 7980 | 514 |
| 564 | 20241105 | 092400 | 1090372720 | 7990 | 7980 | 7990 | 7980 | 387 |
| 565 | 20241105 | 092300 | 1087284450 | 7990 | 7980 | 7990 | 7980 | 881 |
| 566 | 20241105 | 092200 | 1080254060 | 7980 | 7980 | 7980 | 7980 | 120 |
| 567 | 20241105 | 092100 | 1079296460 | 7980 | 7970 | 7980 | 7960 | 4393 |
| 568 | 20241105 | 092000 | 1044297780 | 7980 | 7970 | 7980 | 7970 | 654 |
| 569 | 20241105 | 091900 | 1039081540 | 7970 | 7980 | 7990 | 7970 | 1871 |
| 570 | 20241105 | 091800 | 1024153920 | 7990 | 7990 | 7990 | 7970 | 3754 |
| 571 | 20241105 | 091700 | 994203040 | 7990 | 8000 | 8000 | 7980 | 5199 |
| 572 | 20241105 | 091600 | 952641930 | 8000 | 8010 | 8010 | 8000 | 696 |
| 573 | 20241105 | 091500 | 947067310 | 8010 | 8000 | 8020 | 8000 | 448 |
| 574 | 20241105 | 091400 | 943476450 | 8010 | 8020 | 8020 | 7990 | 1189 |
| 575 | 20241105 | 091300 | 933965450 | 8010 | 8000 | 8010 | 8000 | 706 |
| 576 | 20241105 | 091200 | 928315690 | 8010 | 8000 | 8020 | 7990 | 1262 |
| 577 | 20241105 | 091100 | 918222310 | 8000 | 8000 | 8010 | 8000 | 1554 |
| 578 | 20241105 | 091000 | 905790190 | 8020 | 8020 | 8030 | 7990 | 3234 |
| 579 | 20241105 | 090900 | 879901410 | 8030 | 8050 | 8050 | 8010 | 4626 |
| 580 | 20241105 | 090800 | 842766610 | 8050 | 8050 | 8060 | 8050 | 3631 |
| 581 | 20241105 | 090700 | 813511770 | 8060 | 8060 | 8060 | 8040 | 6392 |
| 582 | 20241105 | 090600 | 762067550 | 8050 | 8070 | 8070 | 8040 | 5957 |
| 583 | 20241105 | 090500 | 714091310 | 8040 | 8080 | 8100 | 8040 | 12305 |
| 584 | 20241105 | 090400 | 614771200 | 8090 | 8030 | 8100 | 8030 | 16836 |
| 585 | 20241105 | 090300 | 478966450 | 8030 | 8030 | 8060 | 8020 | 13934 |
| 586 | 20241105 | 090200 | 366988240 | 8030 | 8000 | 8060 | 7980 | 25564 |
| 587 | 20241105 | 090100 | 161850250 | 7990 | 7970 | 8000 | 7950 | 7309 |
| 588 | 20241105 | 090000 | 103548050 | 7970 | 7950 | 7970 | 7930 | 13026 |