30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 184600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 158673 |
| 3 | 20231204 | 184500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20231204 | 184400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20231204 | 184300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20231204 | 184200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20231204 | 184100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20231204 | 184000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20231204 | 183900 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20231204 | 183800 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20231204 | 183700 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20231204 | 183600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20231204 | 183500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20231204 | 183400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20231204 | 183300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20231204 | 183200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20231204 | 183100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20231204 | 183000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20231204 | 182900 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20231204 | 182800 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20231204 | 182700 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20231204 | 182600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20231204 | 182500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20231204 | 182400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20231204 | 182300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20231204 | 182200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20231204 | 182100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20231204 | 182000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20231204 | 181900 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20231204 | 181800 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20231204 | 181700 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20231204 | 181600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 158673 |
| 33 | 20231204 | 181500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20231204 | 181400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20231204 | 181300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20231204 | 181200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20231204 | 181100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20231204 | 181000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20231204 | 180900 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20231204 | 180800 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20231204 | 180700 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20231204 | 180600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20231204 | 180500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20231204 | 180400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20231204 | 180300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20231204 | 180200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20231204 | 180100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20231204 | 180000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20231204 | 175900 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20231204 | 175800 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20231204 | 175700 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20231204 | 175600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20231204 | 175500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20231204 | 175400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20231204 | 175300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20231204 | 175200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20231204 | 175100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20231204 | 175000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20231204 | 174900 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20231204 | 174800 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20231204 | 174700 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20231204 | 174600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 158673 |
| 63 | 20231204 | 174500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20231204 | 174400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20231204 | 174300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20231204 | 174200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20231204 | 174100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20231204 | 174000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20231204 | 173900 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20231204 | 173800 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20231204 | 173700 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20231204 | 173600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20231204 | 173500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20231204 | 173400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20231204 | 173300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20231204 | 173200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20231204 | 173100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20231204 | 173000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20231204 | 172900 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20231204 | 172800 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20231204 | 172700 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20231204 | 172600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20231204 | 172500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20231204 | 172400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20231204 | 172300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20231204 | 172200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20231204 | 172100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20231204 | 172000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20231204 | 171900 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20231204 | 171800 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20231204 | 171700 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20231204 | 171600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 158673 |
| 93 | 20231204 | 171500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20231204 | 171400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20231204 | 171300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20231204 | 171200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20231204 | 171100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20231204 | 171000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20231204 | 170900 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20231204 | 170800 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20231204 | 170700 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20231204 | 170600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20231204 | 170500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20231204 | 170400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20231204 | 170300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20231204 | 170200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20231204 | 170100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20231204 | 170000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20231204 | 165900 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20231204 | 165800 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20231204 | 165700 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20231204 | 165600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20231204 | 165500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20231204 | 165400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20231204 | 165300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20231204 | 165200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20231204 | 165100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20231204 | 165000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20231204 | 164900 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20231204 | 164800 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20231204 | 164700 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20231204 | 164600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 158673 |
| 123 | 20231204 | 164500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20231204 | 164400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20231204 | 164300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20231204 | 164200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20231204 | 164100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20231204 | 164000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20231204 | 163900 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20231204 | 163800 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20231204 | 163700 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20231204 | 163600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20231204 | 163500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20231204 | 163400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20231204 | 163300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20231204 | 163200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20231204 | 163100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20231204 | 163000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20231204 | 162900 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20231204 | 162800 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20231204 | 162700 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20231204 | 162600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20231204 | 162500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20231204 | 162400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20231204 | 162300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20231204 | 162200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20231204 | 162100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20231204 | 162000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20231204 | 161900 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20231204 | 161800 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20231204 | 161700 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20231204 | 161600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 158673 |
| 153 | 20231204 | 161500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20231204 | 161400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20231204 | 161300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20231204 | 161200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20231204 | 161100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20231204 | 161000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20231204 | 160900 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20231204 | 160800 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20231204 | 160700 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20231204 | 160600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20231204 | 160500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20231204 | 160400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20231204 | 160300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20231204 | 160200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20231204 | 160100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20231204 | 160000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20231204 | 155900 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20231204 | 155800 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20231204 | 155700 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20231204 | 155600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20231204 | 155500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20231204 | 155400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20231204 | 155300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20231204 | 155200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20231204 | 155100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20231204 | 155000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20231204 | 154900 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20231204 | 154800 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20231204 | 154700 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20231204 | 154600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 158673 |
| 183 | 20231204 | 154500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20231204 | 154400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20231204 | 154300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20231204 | 154200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20231204 | 154100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20231204 | 154000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20231204 | 153900 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20231204 | 153800 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20231204 | 153700 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20231204 | 153600 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20231204 | 153500 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20231204 | 153400 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20231204 | 153300 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20231204 | 153200 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20231204 | 153100 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20231204 | 153000 | 46911545780 | 2195 | 2195 | 2195 | 2195 | 158673 |
| 199 | 20231204 | 152900 | 46563258545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20231204 | 152800 | 46563258545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20231204 | 152700 | 46563258545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20231204 | 152600 | 46563258545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20231204 | 152500 | 46563258545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20231204 | 152400 | 46563258545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20231204 | 152300 | 46563258545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20231204 | 152200 | 46563258545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20231204 | 152100 | 46563258545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20231204 | 152000 | 46563258545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20231204 | 151900 | 46563258545 | 2185 | 2180 | 2185 | 2175 | 43458 |
| 210 | 20231204 | 151800 | 46468512535 | 2180 | 2185 | 2185 | 2170 | 48199 |
| 211 | 20231204 | 151700 | 46363486320 | 2185 | 2185 | 2185 | 2180 | 19243 |
| 212 | 20231204 | 151600 | 46321474290 | 2185 | 2185 | 2185 | 2175 | 11862 |
| 213 | 20231204 | 151500 | 46295594695 | 2185 | 2185 | 2190 | 2175 | 7118 |
| 214 | 20231204 | 151400 | 46280049800 | 2190 | 2190 | 2200 | 2175 | 101813 |
| 215 | 20231204 | 151300 | 46056745525 | 2195 | 2195 | 2200 | 2185 | 69432 |
| 216 | 20231204 | 151200 | 45904524870 | 2195 | 2190 | 2195 | 2185 | 39060 |
| 217 | 20231204 | 151100 | 45818958665 | 2190 | 2180 | 2190 | 2180 | 41540 |
| 218 | 20231204 | 151000 | 45728181605 | 2180 | 2185 | 2185 | 2175 | 20544 |
| 219 | 20231204 | 150900 | 45683375630 | 2185 | 2180 | 2185 | 2175 | 18633 |
| 220 | 20231204 | 150800 | 45642729150 | 2180 | 2180 | 2185 | 2175 | 30075 |
| 221 | 20231204 | 150700 | 45577187245 | 2180 | 2180 | 2180 | 2170 | 34178 |
| 222 | 20231204 | 150600 | 45502923510 | 2180 | 2175 | 2180 | 2170 | 11828 |
| 223 | 20231204 | 150500 | 45477191670 | 2175 | 2180 | 2180 | 2175 | 22621 |
| 224 | 20231204 | 150400 | 45427951365 | 2180 | 2175 | 2180 | 2170 | 10678 |
| 225 | 20231204 | 150300 | 45404725275 | 2175 | 2175 | 2175 | 2170 | 1758 |
| 226 | 20231204 | 150200 | 45400905805 | 2175 | 2175 | 2175 | 2170 | 8472 |
| 227 | 20231204 | 150100 | 45382502170 | 2175 | 2175 | 2175 | 2170 | 1600 |
| 228 | 20231204 | 150000 | 45379022945 | 2175 | 2180 | 2180 | 2170 | 36178 |
| 229 | 20231204 | 145900 | 45300371635 | 2180 | 2180 | 2180 | 2175 | 1986 |
| 230 | 20231204 | 145800 | 45296048525 | 2180 | 2180 | 2180 | 2175 | 2904 |
| 231 | 20231204 | 145700 | 45289718120 | 2180 | 2175 | 2180 | 2175 | 14059 |
| 232 | 20231204 | 145600 | 45259106235 | 2175 | 2175 | 2175 | 2170 | 14089 |
| 233 | 20231204 | 145500 | 45228465395 | 2175 | 2170 | 2175 | 2165 | 25632 |
| 234 | 20231204 | 145400 | 45172842460 | 2170 | 2170 | 2170 | 2165 | 4293 |
| 235 | 20231204 | 145300 | 45163544705 | 2170 | 2165 | 2170 | 2160 | 27322 |
| 236 | 20231204 | 145200 | 45104388730 | 2160 | 2160 | 2165 | 2160 | 6141 |
| 237 | 20231204 | 145100 | 45091123485 | 2165 | 2160 | 2165 | 2155 | 23605 |
| 238 | 20231204 | 145000 | 45040094045 | 2160 | 2165 | 2165 | 2155 | 23766 |
| 239 | 20231204 | 144900 | 44988808160 | 2165 | 2170 | 2175 | 2160 | 60181 |
| 240 | 20231204 | 144800 | 44858641270 | 2170 | 2175 | 2175 | 2170 | 26632 |
| 241 | 20231204 | 144700 | 44800846040 | 2170 | 2175 | 2180 | 2170 | 11972 |
| 242 | 20231204 | 144600 | 44774849490 | 2175 | 2180 | 2180 | 2170 | 10083 |
| 243 | 20231204 | 144500 | 44752905035 | 2180 | 2185 | 2190 | 2175 | 16511 |
| 244 | 20231204 | 144400 | 44716889110 | 2185 | 2190 | 2190 | 2185 | 5316 |
| 245 | 20231204 | 144300 | 44705250530 | 2190 | 2185 | 2190 | 2185 | 5528 |
| 246 | 20231204 | 144200 | 44693166625 | 2185 | 2180 | 2185 | 2180 | 6689 |
| 247 | 20231204 | 144100 | 44678552260 | 2180 | 2180 | 2185 | 2180 | 5882 |
| 248 | 20231204 | 144000 | 44665711880 | 2185 | 2180 | 2185 | 2180 | 9960 |
| 249 | 20231204 | 143900 | 44643949305 | 2180 | 2180 | 2185 | 2175 | 18960 |
| 250 | 20231204 | 143800 | 44602615970 | 2180 | 2180 | 2180 | 2175 | 3750 |
| 251 | 20231204 | 143700 | 44594440985 | 2180 | 2185 | 2185 | 2175 | 10230 |
| 252 | 20231204 | 143600 | 44572140560 | 2185 | 2180 | 2185 | 2180 | 3546 |
| 253 | 20231204 | 143500 | 44564410100 | 2180 | 2185 | 2190 | 2180 | 13767 |
| 254 | 20231204 | 143400 | 44534371755 | 2185 | 2185 | 2185 | 2180 | 6721 |
| 255 | 20231204 | 143300 | 44519696675 | 2185 | 2185 | 2185 | 2180 | 5941 |
| 256 | 20231204 | 143200 | 44506736030 | 2180 | 2185 | 2185 | 2180 | 1105 |
| 257 | 20231204 | 143100 | 44504321670 | 2180 | 2185 | 2190 | 2180 | 7821 |
| 258 | 20231204 | 143000 | 44487223665 | 2190 | 2185 | 2190 | 2185 | 5892 |
| 259 | 20231204 | 142900 | 44474338335 | 2185 | 2185 | 2185 | 2180 | 10031 |
| 260 | 20231204 | 142800 | 44452422850 | 2185 | 2180 | 2185 | 2180 | 18337 |
| 261 | 20231204 | 142700 | 44412447450 | 2175 | 2175 | 2180 | 2175 | 5795 |
| 262 | 20231204 | 142600 | 44399839935 | 2175 | 2180 | 2180 | 2175 | 8739 |
| 263 | 20231204 | 142500 | 44380824880 | 2180 | 2175 | 2180 | 2175 | 3284 |
| 264 | 20231204 | 142400 | 44373680410 | 2175 | 2175 | 2180 | 2175 | 13086 |
| 265 | 20231204 | 142300 | 44345205135 | 2175 | 2175 | 2180 | 2175 | 3028 |
| 266 | 20231204 | 142200 | 44338612640 | 2175 | 2180 | 2185 | 2175 | 2984 |
| 267 | 20231204 | 142100 | 44332108350 | 2180 | 2185 | 2185 | 2175 | 1779 |
| 268 | 20231204 | 142000 | 44328230325 | 2180 | 2185 | 2185 | 2175 | 20128 |
| 269 | 20231204 | 141900 | 44284313065 | 2185 | 2175 | 2185 | 2175 | 45125 |
| 270 | 20231204 | 141800 | 44185882280 | 2175 | 2175 | 2175 | 2170 | 36106 |
| 271 | 20231204 | 141700 | 44107375545 | 2170 | 2165 | 2175 | 2165 | 14956 |
| 272 | 20231204 | 141600 | 44074920280 | 2165 | 2165 | 2170 | 2160 | 14095 |
| 273 | 20231204 | 141500 | 44044396445 | 2165 | 2170 | 2170 | 2165 | 1223 |
| 274 | 20231204 | 141400 | 44041743000 | 2165 | 2170 | 2170 | 2165 | 995 |
| 275 | 20231204 | 141300 | 44039587590 | 2170 | 2165 | 2170 | 2165 | 4501 |
| 276 | 20231204 | 141200 | 44029841225 | 2165 | 2165 | 2170 | 2165 | 1583 |
| 277 | 20231204 | 141100 | 44026412705 | 2170 | 2170 | 2170 | 2165 | 5659 |
| 278 | 20231204 | 141000 | 44014158980 | 2170 | 2165 | 2170 | 2165 | 11088 |
| 279 | 20231204 | 140900 | 43990153410 | 2165 | 2165 | 2165 | 2160 | 3213 |
| 280 | 20231204 | 140800 | 43983202815 | 2165 | 2170 | 2170 | 2160 | 3296 |
| 281 | 20231204 | 140700 | 43976064705 | 2170 | 2165 | 2170 | 2160 | 15599 |
| 282 | 20231204 | 140600 | 43942306900 | 2165 | 2170 | 2175 | 2165 | 11650 |
| 283 | 20231204 | 140500 | 43917021810 | 2175 | 2175 | 2175 | 2170 | 1548 |
| 284 | 20231204 | 140400 | 43913662570 | 2175 | 2170 | 2175 | 2170 | 6303 |
| 285 | 20231204 | 140300 | 43899982665 | 2170 | 2170 | 2170 | 2165 | 5266 |
| 286 | 20231204 | 140200 | 43888575595 | 2170 | 2170 | 2170 | 2165 | 6616 |
| 287 | 20231204 | 140100 | 43874238760 | 2170 | 2165 | 2170 | 2165 | 6604 |
| 288 | 20231204 | 140000 | 43859913290 | 2165 | 2175 | 2175 | 2165 | 12871 |
| 289 | 20231204 | 135900 | 43831984635 | 2175 | 2170 | 2175 | 2170 | 3463 |
| 290 | 20231204 | 135800 | 43824462940 | 2175 | 2175 | 2175 | 2170 | 1899 |
| 291 | 20231204 | 135700 | 43820340335 | 2170 | 2170 | 2175 | 2170 | 2161 |
| 292 | 20231204 | 135600 | 43815650130 | 2170 | 2175 | 2175 | 2170 | 2804 |
| 293 | 20231204 | 135500 | 43809562430 | 2170 | 2175 | 2175 | 2170 | 4472 |
| 294 | 20231204 | 135400 | 43799843500 | 2175 | 2175 | 2175 | 2170 | 1673 |
| 295 | 20231204 | 135300 | 43796210295 | 2170 | 2175 | 2175 | 2170 | 294 |
| 296 | 20231204 | 135200 | 43795572305 | 2175 | 2175 | 2175 | 2170 | 2092 |
| 297 | 20231204 | 135100 | 43791031005 | 2170 | 2175 | 2180 | 2170 | 2658 |
| 298 | 20231204 | 135000 | 43785255960 | 2175 | 2170 | 2175 | 2170 | 11486 |
| 299 | 20231204 | 134900 | 43760296745 | 2175 | 2170 | 2175 | 2170 | 2306 |
| 300 | 20231204 | 134800 | 43755281200 | 2170 | 2170 | 2175 | 2170 | 3825 |
| 301 | 20231204 | 134700 | 43746979805 | 2170 | 2175 | 2180 | 2170 | 6515 |
| 302 | 20231204 | 134600 | 43732811305 | 2175 | 2170 | 2175 | 2170 | 2725 |
| 303 | 20231204 | 134500 | 43726895165 | 2170 | 2170 | 2170 | 2165 | 4306 |
| 304 | 20231204 | 134400 | 43717551350 | 2170 | 2170 | 2170 | 2165 | 4286 |
| 305 | 20231204 | 134300 | 43708264640 | 2170 | 2165 | 2170 | 2165 | 12852 |
| 306 | 20231204 | 134200 | 43680439460 | 2165 | 2165 | 2170 | 2165 | 745 |
| 307 | 20231204 | 134100 | 43678824030 | 2165 | 2170 | 2170 | 2165 | 4521 |
| 308 | 20231204 | 134000 | 43669013470 | 2170 | 2175 | 2175 | 2165 | 3322 |
| 309 | 20231204 | 133900 | 43661809030 | 2170 | 2170 | 2170 | 2165 | 8603 |
| 310 | 20231204 | 133800 | 43643141310 | 2170 | 2165 | 2170 | 2165 | 2094 |
| 311 | 20231204 | 133700 | 43638604440 | 2165 | 2170 | 2175 | 2165 | 3556 |
| 312 | 20231204 | 133600 | 43630897005 | 2170 | 2170 | 2175 | 2170 | 3396 |
| 313 | 20231204 | 133500 | 43623520825 | 2175 | 2170 | 2175 | 2170 | 4202 |
| 314 | 20231204 | 133400 | 43614397955 | 2175 | 2175 | 2175 | 2170 | 8329 |
| 315 | 20231204 | 133300 | 43596322880 | 2175 | 2175 | 2175 | 2170 | 2344 |
| 316 | 20231204 | 133200 | 43591231285 | 2175 | 2180 | 2180 | 2170 | 8606 |
| 317 | 20231204 | 133100 | 43572537390 | 2175 | 2175 | 2180 | 2170 | 9472 |
| 318 | 20231204 | 133000 | 43551936455 | 2175 | 2175 | 2180 | 2175 | 3087 |
| 319 | 20231204 | 132900 | 43545220440 | 2175 | 2180 | 2180 | 2175 | 2249 |
| 320 | 20231204 | 132800 | 43540328150 | 2180 | 2185 | 2185 | 2175 | 1806 |
| 321 | 20231204 | 132700 | 43536389375 | 2185 | 2180 | 2185 | 2175 | 9428 |
| 322 | 20231204 | 132600 | 43515833885 | 2180 | 2180 | 2180 | 2175 | 7580 |
| 323 | 20231204 | 132500 | 43499318890 | 2180 | 2175 | 2180 | 2175 | 5034 |
| 324 | 20231204 | 132400 | 43488360890 | 2175 | 2180 | 2185 | 2175 | 2616 |
| 325 | 20231204 | 132300 | 43482664490 | 2180 | 2180 | 2180 | 2180 | 4949 |
| 326 | 20231204 | 132200 | 43471875670 | 2180 | 2185 | 2185 | 2175 | 5779 |
| 327 | 20231204 | 132100 | 43459278375 | 2185 | 2175 | 2185 | 2175 | 5072 |
| 328 | 20231204 | 132000 | 43448217150 | 2175 | 2175 | 2180 | 2175 | 7488 |
| 329 | 20231204 | 131900 | 43431927080 | 2175 | 2170 | 2175 | 2170 | 2635 |
| 330 | 20231204 | 131800 | 43426206160 | 2170 | 2170 | 2175 | 2170 | 22890 |
| 331 | 20231204 | 131700 | 43376522120 | 2175 | 2170 | 2180 | 2170 | 9427 |
| 332 | 20231204 | 131600 | 43356018155 | 2170 | 2175 | 2175 | 2170 | 5331 |
| 333 | 20231204 | 131500 | 43344445300 | 2175 | 2175 | 2175 | 2170 | 3175 |
| 334 | 20231204 | 131400 | 43337554980 | 2175 | 2175 | 2175 | 2170 | 3650 |
| 335 | 20231204 | 131300 | 43329617915 | 2175 | 2180 | 2180 | 2175 | 2126 |
| 336 | 20231204 | 131200 | 43324990880 | 2180 | 2175 | 2180 | 2170 | 6804 |
| 337 | 20231204 | 131100 | 43310184200 | 2175 | 2175 | 2180 | 2175 | 12322 |
| 338 | 20231204 | 131000 | 43283382295 | 2175 | 2180 | 2180 | 2175 | 10547 |
| 339 | 20231204 | 130900 | 43260439815 | 2180 | 2180 | 2180 | 2175 | 4476 |
| 340 | 20231204 | 130800 | 43250685645 | 2180 | 2180 | 2180 | 2175 | 1497 |
| 341 | 20231204 | 130700 | 43247424405 | 2180 | 2175 | 2180 | 2175 | 6776 |
| 342 | 20231204 | 130600 | 43232685750 | 2175 | 2175 | 2175 | 2170 | 4226 |
| 343 | 20231204 | 130500 | 43223512865 | 2175 | 2175 | 2175 | 2170 | 1557 |
| 344 | 20231204 | 130400 | 43220132550 | 2175 | 2175 | 2175 | 2170 | 3959 |
| 345 | 20231204 | 130300 | 43211537980 | 2175 | 2175 | 2175 | 2170 | 2520 |
| 346 | 20231204 | 130200 | 43206058860 | 2175 | 2175 | 2180 | 2170 | 6762 |
| 347 | 20231204 | 130100 | 43191351680 | 2170 | 2165 | 2175 | 2165 | 6553 |
| 348 | 20231204 | 130000 | 43177130055 | 2170 | 2165 | 2170 | 2165 | 1973 |
| 349 | 20231204 | 125900 | 43172848675 | 2170 | 2175 | 2175 | 2165 | 6389 |
| 350 | 20231204 | 125800 | 43158984170 | 2175 | 2175 | 2175 | 2170 | 11526 |
| 351 | 20231204 | 125700 | 43133954770 | 2170 | 2170 | 2175 | 2170 | 4678 |
| 352 | 20231204 | 125600 | 43123786120 | 2175 | 2175 | 2175 | 2170 | 4750 |
| 353 | 20231204 | 125500 | 43113455430 | 2175 | 2175 | 2180 | 2175 | 11995 |
| 354 | 20231204 | 125400 | 43087358335 | 2175 | 2180 | 2180 | 2170 | 7251 |
| 355 | 20231204 | 125300 | 43071573350 | 2180 | 2175 | 2180 | 2170 | 33448 |
| 356 | 20231204 | 125200 | 42998819715 | 2170 | 2170 | 2175 | 2170 | 3296 |
| 357 | 20231204 | 125100 | 42991662295 | 2170 | 2170 | 2175 | 2160 | 14918 |
| 358 | 20231204 | 125000 | 42959346025 | 2170 | 2170 | 2170 | 2165 | 5260 |
| 359 | 20231204 | 124900 | 42947937185 | 2170 | 2165 | 2170 | 2165 | 6168 |
| 360 | 20231204 | 124800 | 42934556620 | 2170 | 2165 | 2170 | 2165 | 6798 |
| 361 | 20231204 | 124700 | 42919808910 | 2165 | 2160 | 2165 | 2155 | 51295 |
| 362 | 20231204 | 124600 | 42808976830 | 2160 | 2160 | 2165 | 2160 | 15636 |
| 363 | 20231204 | 124500 | 42775195760 | 2160 | 2165 | 2165 | 2160 | 8117 |
| 364 | 20231204 | 124400 | 42757645100 | 2165 | 2165 | 2165 | 2160 | 31190 |
| 365 | 20231204 | 124300 | 42690273210 | 2165 | 2170 | 2170 | 2160 | 11382 |
| 366 | 20231204 | 124200 | 42665632500 | 2165 | 2170 | 2170 | 2165 | 9662 |
| 367 | 20231204 | 124100 | 42644699345 | 2165 | 2165 | 2170 | 2160 | 69170 |
| 368 | 20231204 | 124000 | 42494914285 | 2165 | 2175 | 2180 | 2165 | 94589 |
| 369 | 20231204 | 123900 | 42289598770 | 2180 | 2185 | 2185 | 2175 | 8046 |
| 370 | 20231204 | 123800 | 42272064665 | 2185 | 2185 | 2185 | 2175 | 3948 |
| 371 | 20231204 | 123700 | 42263456215 | 2180 | 2185 | 2185 | 2175 | 5142 |
| 372 | 20231204 | 123600 | 42252249275 | 2180 | 2175 | 2180 | 2175 | 5547 |
| 373 | 20231204 | 123500 | 42240175380 | 2175 | 2175 | 2185 | 2175 | 9555 |
| 374 | 20231204 | 123400 | 42219366260 | 2175 | 2185 | 2185 | 2175 | 14682 |
| 375 | 20231204 | 123300 | 42187367490 | 2180 | 2180 | 2185 | 2180 | 11587 |
| 376 | 20231204 | 123200 | 42162093215 | 2180 | 2185 | 2190 | 2180 | 7101 |
| 377 | 20231204 | 123100 | 42146572025 | 2185 | 2190 | 2190 | 2185 | 1596 |
| 378 | 20231204 | 123000 | 42143082530 | 2190 | 2190 | 2190 | 2185 | 24708 |
| 379 | 20231204 | 122900 | 42089077525 | 2190 | 2185 | 2190 | 2185 | 14144 |
| 380 | 20231204 | 122800 | 42058104610 | 2185 | 2175 | 2190 | 2175 | 22028 |
| 381 | 20231204 | 122700 | 42010050265 | 2175 | 2180 | 2185 | 2175 | 27385 |
| 382 | 20231204 | 122600 | 41950375470 | 2180 | 2185 | 2190 | 2180 | 13111 |
| 383 | 20231204 | 122500 | 41921762445 | 2185 | 2190 | 2190 | 2185 | 8733 |
| 384 | 20231204 | 122400 | 41902678740 | 2190 | 2180 | 2190 | 2180 | 4454 |
| 385 | 20231204 | 122300 | 41892945905 | 2185 | 2190 | 2190 | 2180 | 10906 |
| 386 | 20231204 | 122200 | 41869114420 | 2190 | 2190 | 2190 | 2180 | 10600 |
| 387 | 20231204 | 122100 | 41845926950 | 2190 | 2185 | 2190 | 2180 | 26249 |
| 388 | 20231204 | 122000 | 41788653875 | 2185 | 2190 | 2190 | 2185 | 1415 |
| 389 | 20231204 | 121900 | 41785561415 | 2190 | 2185 | 2190 | 2180 | 37316 |
| 390 | 20231204 | 121800 | 41704205360 | 2185 | 2185 | 2190 | 2180 | 7539 |
| 391 | 20231204 | 121700 | 41687733545 | 2190 | 2190 | 2195 | 2180 | 39115 |
| 392 | 20231204 | 121600 | 41602314855 | 2185 | 2190 | 2195 | 2185 | 12005 |
| 393 | 20231204 | 121500 | 41576027170 | 2190 | 2195 | 2195 | 2190 | 1476 |
| 394 | 20231204 | 121400 | 41572789850 | 2195 | 2190 | 2195 | 2185 | 5806 |
| 395 | 20231204 | 121300 | 41560072455 | 2190 | 2195 | 2195 | 2190 | 9998 |
| 396 | 20231204 | 121200 | 41538169395 | 2195 | 2195 | 2195 | 2190 | 7260 |
| 397 | 20231204 | 121100 | 41522260595 | 2195 | 2190 | 2195 | 2190 | 10693 |
| 398 | 20231204 | 121000 | 41498840740 | 2195 | 2195 | 2195 | 2185 | 22739 |
| 399 | 20231204 | 120900 | 41449041565 | 2190 | 2195 | 2195 | 2190 | 12433 |
| 400 | 20231204 | 120800 | 41421801625 | 2195 | 2195 | 2200 | 2190 | 20088 |
| 401 | 20231204 | 120700 | 41377728220 | 2195 | 2190 | 2195 | 2190 | 7822 |
| 402 | 20231204 | 120600 | 41360594965 | 2195 | 2190 | 2200 | 2190 | 3906 |
| 403 | 20231204 | 120500 | 41352024945 | 2190 | 2190 | 2200 | 2190 | 6906 |
| 404 | 20231204 | 120400 | 41336867465 | 2190 | 2195 | 2200 | 2185 | 22138 |
| 405 | 20231204 | 120300 | 41288377650 | 2195 | 2195 | 2200 | 2190 | 15076 |
| 406 | 20231204 | 120200 | 41255292400 | 2195 | 2190 | 2195 | 2190 | 7871 |
| 407 | 20231204 | 120100 | 41238025735 | 2195 | 2180 | 2195 | 2180 | 18706 |
| 408 | 20231204 | 120000 | 41197080750 | 2180 | 2190 | 2190 | 2180 | 53712 |
| 409 | 20231204 | 115900 | 41079767485 | 2190 | 2195 | 2200 | 2190 | 7088 |
| 410 | 20231204 | 115800 | 41064215035 | 2195 | 2195 | 2200 | 2190 | 6350 |
| 411 | 20231204 | 115700 | 41050266645 | 2195 | 2195 | 2200 | 2195 | 3719 |
| 412 | 20231204 | 115600 | 41042100030 | 2200 | 2195 | 2200 | 2190 | 11283 |
| 413 | 20231204 | 115500 | 41017317085 | 2195 | 2195 | 2200 | 2190 | 40326 |
| 414 | 20231204 | 115400 | 40928851790 | 2200 | 2200 | 2205 | 2185 | 51876 |
| 415 | 20231204 | 115300 | 40815110405 | 2195 | 2200 | 2205 | 2195 | 32589 |
| 416 | 20231204 | 115200 | 40743440635 | 2200 | 2205 | 2205 | 2200 | 25957 |
| 417 | 20231204 | 115100 | 40686312870 | 2205 | 2205 | 2205 | 2200 | 10185 |
| 418 | 20231204 | 115000 | 40663859945 | 2210 | 2210 | 2210 | 2205 | 3818 |
| 419 | 20231204 | 114900 | 40655437295 | 2210 | 2205 | 2210 | 2205 | 3012 |
| 420 | 20231204 | 114800 | 40648793760 | 2210 | 2205 | 2210 | 2205 | 7207 |
| 421 | 20231204 | 114700 | 40632889730 | 2205 | 2210 | 2210 | 2205 | 6958 |
| 422 | 20231204 | 114600 | 40617544115 | 2210 | 2210 | 2215 | 2210 | 5357 |
| 423 | 20231204 | 114500 | 40605704675 | 2210 | 2210 | 2220 | 2205 | 20141 |
| 424 | 20231204 | 114400 | 40561212255 | 2210 | 2215 | 2215 | 2210 | 19134 |
| 425 | 20231204 | 114300 | 40518921300 | 2215 | 2225 | 2225 | 2215 | 17692 |
| 426 | 20231204 | 114200 | 40479658050 | 2225 | 2225 | 2230 | 2220 | 9554 |
| 427 | 20231204 | 114100 | 40458409365 | 2225 | 2225 | 2230 | 2220 | 5176 |
| 428 | 20231204 | 114000 | 40446898005 | 2230 | 2215 | 2230 | 2215 | 13988 |
| 429 | 20231204 | 113900 | 40415819565 | 2220 | 2220 | 2220 | 2215 | 769 |
| 430 | 20231204 | 113800 | 40414112755 | 2220 | 2220 | 2225 | 2215 | 43807 |
| 431 | 20231204 | 113700 | 40316670710 | 2215 | 2210 | 2220 | 2210 | 9945 |
| 432 | 20231204 | 113600 | 40294646900 | 2215 | 2215 | 2225 | 2205 | 54529 |
| 433 | 20231204 | 113500 | 40173894270 | 2210 | 2205 | 2215 | 2200 | 69902 |
| 434 | 20231204 | 113400 | 40019480060 | 2205 | 2200 | 2205 | 2200 | 18476 |
| 435 | 20231204 | 113300 | 39978823735 | 2200 | 2210 | 2210 | 2200 | 71063 |
| 436 | 20231204 | 113200 | 39822409545 | 2210 | 2210 | 2215 | 2205 | 74281 |
| 437 | 20231204 | 113100 | 39658496155 | 2210 | 2215 | 2220 | 2210 | 42743 |
| 438 | 20231204 | 113000 | 39563870980 | 2215 | 2225 | 2225 | 2215 | 27204 |
| 439 | 20231204 | 112900 | 39503524160 | 2225 | 2220 | 2225 | 2220 | 10954 |
| 440 | 20231204 | 112800 | 39479180400 | 2225 | 2225 | 2230 | 2220 | 38911 |
| 441 | 20231204 | 112700 | 39392748220 | 2225 | 2230 | 2235 | 2225 | 49530 |
| 442 | 20231204 | 112600 | 39282448885 | 2230 | 2230 | 2235 | 2225 | 30708 |
| 443 | 20231204 | 112500 | 39213975915 | 2230 | 2235 | 2235 | 2230 | 34336 |
| 444 | 20231204 | 112400 | 39137384520 | 2230 | 2235 | 2240 | 2230 | 52013 |
| 445 | 20231204 | 112300 | 39021284690 | 2235 | 2245 | 2245 | 2235 | 38905 |
| 446 | 20231204 | 112200 | 38934240435 | 2245 | 2245 | 2250 | 2235 | 97698 |
| 447 | 20231204 | 112100 | 38715345965 | 2250 | 2250 | 2255 | 2245 | 22910 |
| 448 | 20231204 | 112000 | 38663818055 | 2255 | 2255 | 2255 | 2250 | 11700 |
| 449 | 20231204 | 111900 | 38637464905 | 2255 | 2255 | 2260 | 2250 | 8875 |
| 450 | 20231204 | 111800 | 38617457535 | 2255 | 2250 | 2260 | 2245 | 33419 |
| 451 | 20231204 | 111700 | 38542248880 | 2250 | 2255 | 2260 | 2250 | 29553 |
| 452 | 20231204 | 111600 | 38475727640 | 2255 | 2255 | 2265 | 2250 | 28124 |
| 453 | 20231204 | 111500 | 38412247930 | 2255 | 2255 | 2265 | 2255 | 44140 |
| 454 | 20231204 | 111400 | 38312600210 | 2255 | 2260 | 2265 | 2255 | 25026 |
| 455 | 20231204 | 111300 | 38256123500 | 2260 | 2260 | 2270 | 2250 | 75792 |
| 456 | 20231204 | 111200 | 38084952400 | 2255 | 2285 | 2295 | 2255 | 175819 |
| 457 | 20231204 | 111100 | 37684918300 | 2285 | 2285 | 2295 | 2280 | 85087 |
| 458 | 20231204 | 111000 | 37490228990 | 2285 | 2265 | 2300 | 2265 | 229002 |
| 459 | 20231204 | 110900 | 36966135760 | 2270 | 2280 | 2280 | 2265 | 43644 |
| 460 | 20231204 | 110800 | 36866916460 | 2280 | 2270 | 2280 | 2265 | 73912 |
| 461 | 20231204 | 110700 | 36698922630 | 2275 | 2275 | 2290 | 2265 | 130439 |
| 462 | 20231204 | 110600 | 36401679685 | 2280 | 2265 | 2280 | 2265 | 74139 |
| 463 | 20231204 | 110500 | 36233400540 | 2265 | 2260 | 2265 | 2255 | 31110 |
| 464 | 20231204 | 110400 | 36163021165 | 2260 | 2255 | 2260 | 2250 | 14550 |
| 465 | 20231204 | 110300 | 36130222265 | 2250 | 2255 | 2255 | 2250 | 6036 |
| 466 | 20231204 | 110200 | 36116639655 | 2250 | 2260 | 2260 | 2250 | 41178 |
| 467 | 20231204 | 110100 | 36023771600 | 2260 | 2245 | 2260 | 2245 | 36105 |
| 468 | 20231204 | 110000 | 35942496220 | 2245 | 2240 | 2245 | 2240 | 23442 |
| 469 | 20231204 | 105900 | 35889957000 | 2245 | 2245 | 2250 | 2240 | 29376 |
| 470 | 20231204 | 105800 | 35824005355 | 2250 | 2250 | 2255 | 2245 | 22452 |
| 471 | 20231204 | 105700 | 35773521210 | 2250 | 2250 | 2260 | 2245 | 31682 |
| 472 | 20231204 | 105600 | 35702199400 | 2250 | 2250 | 2255 | 2245 | 9295 |
| 473 | 20231204 | 105500 | 35681279365 | 2250 | 2250 | 2255 | 2240 | 33510 |
| 474 | 20231204 | 105400 | 35606008805 | 2250 | 2245 | 2250 | 2240 | 29673 |
| 475 | 20231204 | 105300 | 35539386505 | 2245 | 2255 | 2260 | 2245 | 33476 |
| 476 | 20231204 | 105200 | 35463959875 | 2260 | 2255 | 2260 | 2255 | 23630 |
| 477 | 20231204 | 105100 | 35410599230 | 2260 | 2250 | 2260 | 2245 | 27129 |
| 478 | 20231204 | 105000 | 35349445690 | 2250 | 2255 | 2260 | 2245 | 39224 |
| 479 | 20231204 | 104900 | 35261170935 | 2255 | 2255 | 2260 | 2250 | 16351 |
| 480 | 20231204 | 104800 | 35224302675 | 2255 | 2250 | 2275 | 2245 | 201591 |
| 481 | 20231204 | 104700 | 34769267275 | 2245 | 2255 | 2260 | 2245 | 45871 |
| 482 | 20231204 | 104600 | 34666045645 | 2255 | 2255 | 2260 | 2255 | 15465 |
| 483 | 20231204 | 104500 | 34631151765 | 2260 | 2260 | 2260 | 2250 | 23944 |
| 484 | 20231204 | 104400 | 34577136930 | 2260 | 2265 | 2265 | 2240 | 108022 |
| 485 | 20231204 | 104300 | 34333891280 | 2260 | 2270 | 2275 | 2255 | 35145 |
| 486 | 20231204 | 104200 | 34254283280 | 2270 | 2265 | 2275 | 2255 | 30516 |
| 487 | 20231204 | 104100 | 34185162180 | 2265 | 2275 | 2280 | 2255 | 63349 |
| 488 | 20231204 | 104000 | 34041479340 | 2275 | 2260 | 2275 | 2260 | 79986 |
| 489 | 20231204 | 103900 | 33860189160 | 2265 | 2265 | 2270 | 2260 | 50760 |
| 490 | 20231204 | 103800 | 33745286880 | 2265 | 2270 | 2270 | 2260 | 40854 |
| 491 | 20231204 | 103700 | 33652748595 | 2265 | 2265 | 2275 | 2260 | 66288 |
| 492 | 20231204 | 103600 | 33502504440 | 2270 | 2275 | 2280 | 2265 | 88961 |
| 493 | 20231204 | 103500 | 33300677735 | 2275 | 2290 | 2290 | 2275 | 92041 |
| 494 | 20231204 | 103400 | 33090684945 | 2285 | 2295 | 2300 | 2285 | 48955 |
| 495 | 20231204 | 103300 | 32978381420 | 2295 | 2290 | 2300 | 2285 | 68239 |
| 496 | 20231204 | 103200 | 32821776970 | 2295 | 2295 | 2295 | 2285 | 27242 |
| 497 | 20231204 | 103100 | 32759335715 | 2295 | 2290 | 2295 | 2285 | 78270 |
| 498 | 20231204 | 103000 | 32579917290 | 2290 | 2290 | 2295 | 2285 | 109253 |
| 499 | 20231204 | 102900 | 32329605000 | 2285 | 2280 | 2290 | 2280 | 62234 |
| 500 | 20231204 | 102800 | 32187393375 | 2285 | 2290 | 2295 | 2270 | 165234 |
| 501 | 20231204 | 102700 | 31810724120 | 2290 | 2290 | 2295 | 2275 | 158183 |
| 502 | 20231204 | 102600 | 31449531705 | 2290 | 2300 | 2300 | 2285 | 141072 |
| 503 | 20231204 | 102500 | 31126123130 | 2300 | 2300 | 2305 | 2285 | 201692 |
| 504 | 20231204 | 102400 | 30663223425 | 2300 | 2315 | 2320 | 2300 | 372686 |
| 505 | 20231204 | 102300 | 29801490675 | 2315 | 2300 | 2315 | 2290 | 528987 |
| 506 | 20231204 | 102200 | 28582446130 | 2300 | 2275 | 2305 | 2265 | 890574 |
| 507 | 20231204 | 102100 | 26541722555 | 2275 | 2255 | 2275 | 2255 | 229105 |
| 508 | 20231204 | 102000 | 26022913450 | 2260 | 2245 | 2260 | 2240 | 238050 |
| 509 | 20231204 | 101900 | 25487297100 | 2240 | 2240 | 2250 | 2235 | 127426 |
| 510 | 20231204 | 101800 | 25201685810 | 2240 | 2230 | 2245 | 2220 | 169806 |
| 511 | 20231204 | 101700 | 24822567040 | 2230 | 2210 | 2235 | 2210 | 155706 |
| 512 | 20231204 | 101600 | 24476351620 | 2210 | 2205 | 2215 | 2205 | 42497 |
| 513 | 20231204 | 101500 | 24382417275 | 2210 | 2205 | 2210 | 2200 | 19589 |
| 514 | 20231204 | 101400 | 24339237840 | 2205 | 2210 | 2210 | 2200 | 13099 |
| 515 | 20231204 | 101300 | 24310363100 | 2210 | 2205 | 2210 | 2200 | 8020 |
| 516 | 20231204 | 101200 | 24292665490 | 2200 | 2200 | 2205 | 2200 | 60981 |
| 517 | 20231204 | 101100 | 24158363635 | 2200 | 2195 | 2205 | 2195 | 37157 |
| 518 | 20231204 | 101000 | 24076662760 | 2200 | 2190 | 2200 | 2190 | 17351 |
| 519 | 20231204 | 100900 | 24038566360 | 2195 | 2200 | 2200 | 2185 | 28615 |
| 520 | 20231204 | 100800 | 23975777050 | 2200 | 2195 | 2210 | 2195 | 44732 |
| 521 | 20231204 | 100700 | 23877288015 | 2200 | 2215 | 2215 | 2195 | 40747 |
| 522 | 20231204 | 100600 | 23787442465 | 2210 | 2195 | 2220 | 2190 | 145420 |
| 523 | 20231204 | 100500 | 23466529390 | 2195 | 2185 | 2200 | 2185 | 97879 |
| 524 | 20231204 | 100400 | 23251777565 | 2185 | 2180 | 2190 | 2180 | 25398 |
| 525 | 20231204 | 100300 | 23196284030 | 2180 | 2170 | 2185 | 2170 | 39932 |
| 526 | 20231204 | 100200 | 23109379140 | 2170 | 2170 | 2175 | 2170 | 17427 |
| 527 | 20231204 | 100100 | 23071550940 | 2170 | 2170 | 2170 | 2165 | 19919 |
| 528 | 20231204 | 100000 | 23028361070 | 2170 | 2170 | 2175 | 2165 | 24447 |
| 529 | 20231204 | 095900 | 22975356760 | 2170 | 2180 | 2185 | 2165 | 32083 |
| 530 | 20231204 | 095800 | 22905628775 | 2180 | 2175 | 2180 | 2170 | 51313 |
| 531 | 20231204 | 095700 | 22793891090 | 2180 | 2175 | 2180 | 2165 | 50885 |
| 532 | 20231204 | 095600 | 22683302610 | 2175 | 2160 | 2180 | 2155 | 91280 |
| 533 | 20231204 | 095500 | 22485478840 | 2160 | 2165 | 2170 | 2160 | 84834 |
| 534 | 20231204 | 095400 | 22302131030 | 2170 | 2180 | 2180 | 2160 | 160111 |
| 535 | 20231204 | 095300 | 21954933130 | 2180 | 2175 | 2185 | 2170 | 39254 |
| 536 | 20231204 | 095200 | 21869437435 | 2175 | 2180 | 2185 | 2170 | 37794 |
| 537 | 20231204 | 095100 | 21787178850 | 2185 | 2195 | 2195 | 2170 | 85851 |
| 538 | 20231204 | 095000 | 21599739055 | 2190 | 2185 | 2195 | 2180 | 73943 |
| 539 | 20231204 | 094900 | 21437826535 | 2185 | 2180 | 2190 | 2170 | 42607 |
| 540 | 20231204 | 094800 | 21344864195 | 2180 | 2170 | 2190 | 2165 | 69261 |
| 541 | 20231204 | 094700 | 21193969725 | 2170 | 2185 | 2185 | 2165 | 132769 |
| 542 | 20231204 | 094600 | 20905141130 | 2185 | 2200 | 2200 | 2175 | 118518 |
| 543 | 20231204 | 094500 | 20645961115 | 2200 | 2185 | 2200 | 2180 | 125137 |
| 544 | 20231204 | 094400 | 20371541020 | 2185 | 2185 | 2190 | 2175 | 151937 |
| 545 | 20231204 | 094300 | 20040016800 | 2185 | 2195 | 2195 | 2180 | 114110 |
| 546 | 20231204 | 094200 | 19790204400 | 2195 | 2200 | 2205 | 2190 | 229053 |
| 547 | 20231204 | 094100 | 19287113735 | 2200 | 2215 | 2220 | 2200 | 227284 |
| 548 | 20231204 | 094000 | 18785171270 | 2210 | 2235 | 2235 | 2210 | 260313 |
| 549 | 20231204 | 093900 | 18206486765 | 2235 | 2250 | 2255 | 2235 | 136198 |
| 550 | 20231204 | 093800 | 17900800235 | 2250 | 2245 | 2255 | 2240 | 130568 |
| 551 | 20231204 | 093700 | 17607191035 | 2250 | 2250 | 2270 | 2240 | 384434 |
| 552 | 20231204 | 093600 | 16739533435 | 2250 | 2230 | 2250 | 2220 | 169283 |
| 553 | 20231204 | 093500 | 16360482790 | 2230 | 2230 | 2240 | 2215 | 269703 |
| 554 | 20231204 | 093400 | 15760241235 | 2230 | 2260 | 2260 | 2230 | 259494 |
| 555 | 20231204 | 093300 | 15178301285 | 2260 | 2270 | 2275 | 2255 | 191950 |
| 556 | 20231204 | 093200 | 14743702745 | 2265 | 2260 | 2275 | 2250 | 184385 |
| 557 | 20231204 | 093100 | 14325714385 | 2260 | 2245 | 2265 | 2240 | 216714 |
| 558 | 20231204 | 093000 | 13837970480 | 2250 | 2280 | 2280 | 2235 | 333364 |
| 559 | 20231204 | 092900 | 13087287140 | 2275 | 2240 | 2290 | 2240 | 678670 |
| 560 | 20231204 | 092800 | 11546739875 | 2245 | 2240 | 2255 | 2235 | 454642 |
| 561 | 20231204 | 092700 | 10525376835 | 2240 | 2230 | 2240 | 2215 | 278060 |
| 562 | 20231204 | 092600 | 9906182095 | 2230 | 2215 | 2235 | 2210 | 238754 |
| 563 | 20231204 | 092500 | 9375017685 | 2215 | 2205 | 2215 | 2200 | 151739 |
| 564 | 20231204 | 092400 | 9040065135 | 2205 | 2185 | 2215 | 2185 | 563827 |
| 565 | 20231204 | 092300 | 7798798390 | 2190 | 2190 | 2190 | 2180 | 91356 |
| 566 | 20231204 | 092200 | 7598961255 | 2190 | 2185 | 2190 | 2180 | 131076 |
| 567 | 20231204 | 092100 | 7312509630 | 2185 | 2165 | 2185 | 2155 | 182638 |
| 568 | 20231204 | 092000 | 6914709765 | 2165 | 2165 | 2175 | 2155 | 74268 |
| 569 | 20231204 | 091900 | 6754094615 | 2165 | 2165 | 2170 | 2160 | 18476 |
| 570 | 20231204 | 091800 | 6714089345 | 2165 | 2165 | 2175 | 2165 | 17862 |
| 571 | 20231204 | 091700 | 6675342555 | 2170 | 2170 | 2180 | 2165 | 78852 |
| 572 | 20231204 | 091600 | 6504109130 | 2170 | 2165 | 2175 | 2165 | 67335 |
| 573 | 20231204 | 091500 | 6357982840 | 2165 | 2165 | 2170 | 2160 | 43883 |
| 574 | 20231204 | 091400 | 6262951860 | 2170 | 2150 | 2175 | 2150 | 131576 |
| 575 | 20231204 | 091300 | 5978478765 | 2160 | 2165 | 2165 | 2145 | 90953 |
| 576 | 20231204 | 091200 | 5782385010 | 2160 | 2160 | 2170 | 2145 | 50292 |
| 577 | 20231204 | 091100 | 5673761630 | 2160 | 2180 | 2180 | 2145 | 60748 |
| 578 | 20231204 | 091000 | 5542700605 | 2175 | 2170 | 2180 | 2155 | 75808 |
| 579 | 20231204 | 090900 | 5378223315 | 2165 | 2160 | 2185 | 2155 | 105115 |
| 580 | 20231204 | 090800 | 5150377900 | 2160 | 2185 | 2185 | 2160 | 78859 |
| 581 | 20231204 | 090700 | 4979365670 | 2180 | 2165 | 2190 | 2160 | 244389 |
| 582 | 20231204 | 090600 | 4447116195 | 2170 | 2160 | 2175 | 2140 | 141701 |
| 583 | 20231204 | 090500 | 4141836755 | 2155 | 2170 | 2175 | 2155 | 126762 |
| 584 | 20231204 | 090400 | 3867300425 | 2175 | 2160 | 2185 | 2150 | 243597 |
| 585 | 20231204 | 090300 | 3339248745 | 2155 | 2170 | 2175 | 2155 | 224695 |
| 586 | 20231204 | 090200 | 2852372880 | 2165 | 2135 | 2175 | 2125 | 344248 |
| 587 | 20231204 | 090100 | 2110523260 | 2145 | 2145 | 2150 | 2110 | 231775 |
| 588 | 20231204 | 090000 | 1617096805 | 2145 | 2110 | 2155 | 2085 | 761652 |