29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 184600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 146554 |
| 3 | 20240423 | 184500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 4 | 20240423 | 184400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 5 | 20240423 | 184300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 6 | 20240423 | 184200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 7 | 20240423 | 184100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 8 | 20240423 | 184000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 9 | 20240423 | 183900 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 10 | 20240423 | 183800 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 11 | 20240423 | 183700 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 12 | 20240423 | 183600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 13 | 20240423 | 183500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 14 | 20240423 | 183400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 15 | 20240423 | 183300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 16 | 20240423 | 183200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 17 | 20240423 | 183100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 18 | 20240423 | 183000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 19 | 20240423 | 182900 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 20 | 20240423 | 182800 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 21 | 20240423 | 182700 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 22 | 20240423 | 182600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 23 | 20240423 | 182500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 24 | 20240423 | 182400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 25 | 20240423 | 182300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 26 | 20240423 | 182200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 27 | 20240423 | 182100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 28 | 20240423 | 182000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 29 | 20240423 | 181900 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 30 | 20240423 | 181800 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 31 | 20240423 | 181700 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 32 | 20240423 | 181600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 146554 |
| 33 | 20240423 | 181500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 34 | 20240423 | 181400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 35 | 20240423 | 181300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 36 | 20240423 | 181200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 37 | 20240423 | 181100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 38 | 20240423 | 181000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 39 | 20240423 | 180900 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 40 | 20240423 | 180800 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 41 | 20240423 | 180700 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 42 | 20240423 | 180600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 43 | 20240423 | 180500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 44 | 20240423 | 180400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 45 | 20240423 | 180300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 46 | 20240423 | 180200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 47 | 20240423 | 180100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 48 | 20240423 | 180000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 49 | 20240423 | 175900 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 50 | 20240423 | 175800 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 51 | 20240423 | 175700 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 52 | 20240423 | 175600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 53 | 20240423 | 175500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 54 | 20240423 | 175400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 55 | 20240423 | 175300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 56 | 20240423 | 175200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 57 | 20240423 | 175100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 58 | 20240423 | 175000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 59 | 20240423 | 174900 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 60 | 20240423 | 174800 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 61 | 20240423 | 174700 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 62 | 20240423 | 174600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 146554 |
| 63 | 20240423 | 174500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 64 | 20240423 | 174400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 65 | 20240423 | 174300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 66 | 20240423 | 174200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 67 | 20240423 | 174100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 68 | 20240423 | 174000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 69 | 20240423 | 173900 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 70 | 20240423 | 173800 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 71 | 20240423 | 173700 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 72 | 20240423 | 173600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 73 | 20240423 | 173500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 74 | 20240423 | 173400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 75 | 20240423 | 173300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 76 | 20240423 | 173200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 77 | 20240423 | 173100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 78 | 20240423 | 173000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 79 | 20240423 | 172900 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 80 | 20240423 | 172800 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 81 | 20240423 | 172700 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 82 | 20240423 | 172600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 83 | 20240423 | 172500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 84 | 20240423 | 172400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 85 | 20240423 | 172300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 86 | 20240423 | 172200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 87 | 20240423 | 172100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 88 | 20240423 | 172000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 89 | 20240423 | 171900 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 90 | 20240423 | 171800 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 91 | 20240423 | 171700 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 92 | 20240423 | 171600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 146554 |
| 93 | 20240423 | 171500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 94 | 20240423 | 171400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 95 | 20240423 | 171300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 96 | 20240423 | 171200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 97 | 20240423 | 171100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 98 | 20240423 | 171000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 99 | 20240423 | 170900 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 100 | 20240423 | 170800 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 101 | 20240423 | 170700 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 102 | 20240423 | 170600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 103 | 20240423 | 170500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 104 | 20240423 | 170400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 105 | 20240423 | 170300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 106 | 20240423 | 170200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 107 | 20240423 | 170100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 108 | 20240423 | 170000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 109 | 20240423 | 165900 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 110 | 20240423 | 165800 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 111 | 20240423 | 165700 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 112 | 20240423 | 165600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 113 | 20240423 | 165500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 114 | 20240423 | 165400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 115 | 20240423 | 165300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 116 | 20240423 | 165200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 117 | 20240423 | 165100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 118 | 20240423 | 165000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 119 | 20240423 | 164900 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 120 | 20240423 | 164800 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 121 | 20240423 | 164700 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 122 | 20240423 | 164600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 146554 |
| 123 | 20240423 | 164500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 124 | 20240423 | 164400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 125 | 20240423 | 164300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 126 | 20240423 | 164200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 127 | 20240423 | 164100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 128 | 20240423 | 164000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 129 | 20240423 | 163900 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 130 | 20240423 | 163800 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 131 | 20240423 | 163700 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 132 | 20240423 | 163600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 133 | 20240423 | 163500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 134 | 20240423 | 163400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 135 | 20240423 | 163300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 136 | 20240423 | 163200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 137 | 20240423 | 163100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 138 | 20240423 | 163000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 139 | 20240423 | 162900 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 140 | 20240423 | 162800 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 141 | 20240423 | 162700 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 142 | 20240423 | 162600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 143 | 20240423 | 162500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 144 | 20240423 | 162400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 145 | 20240423 | 162300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 146 | 20240423 | 162200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 147 | 20240423 | 162100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 148 | 20240423 | 162000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 149 | 20240423 | 161900 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 150 | 20240423 | 161800 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 151 | 20240423 | 161700 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 152 | 20240423 | 161600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 146554 |
| 153 | 20240423 | 161500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 154 | 20240423 | 161400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 155 | 20240423 | 161300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 156 | 20240423 | 161200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 157 | 20240423 | 161100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 158 | 20240423 | 161000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 159 | 20240423 | 160900 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 160 | 20240423 | 160800 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 161 | 20240423 | 160700 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 162 | 20240423 | 160600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 163 | 20240423 | 160500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 164 | 20240423 | 160400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 165 | 20240423 | 160300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 166 | 20240423 | 160200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 167 | 20240423 | 160100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 168 | 20240423 | 160000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 169 | 20240423 | 155900 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 170 | 20240423 | 155800 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 171 | 20240423 | 155700 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 172 | 20240423 | 155600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 173 | 20240423 | 155500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 174 | 20240423 | 155400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 175 | 20240423 | 155300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 176 | 20240423 | 155200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 177 | 20240423 | 155100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 178 | 20240423 | 155000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 179 | 20240423 | 154900 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 180 | 20240423 | 154800 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 181 | 20240423 | 154700 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 182 | 20240423 | 154600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 146554 |
| 183 | 20240423 | 154500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 184 | 20240423 | 154400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 185 | 20240423 | 154300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 186 | 20240423 | 154200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 187 | 20240423 | 154100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 188 | 20240423 | 154000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 189 | 20240423 | 153900 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 190 | 20240423 | 153800 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 191 | 20240423 | 153700 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 192 | 20240423 | 153600 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 193 | 20240423 | 153500 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 194 | 20240423 | 153400 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 195 | 20240423 | 153300 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 196 | 20240423 | 153200 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 197 | 20240423 | 153100 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 0 |
| 198 | 20240423 | 153000 | 4972368193 | 1785 | 1785 | 1785 | 1785 | 146554 |
| 199 | 20240423 | 152900 | 4710769303 | 1787 | 1787 | 1787 | 1787 | 0 |
| 200 | 20240423 | 152800 | 4710769303 | 1787 | 1787 | 1787 | 1787 | 0 |
| 201 | 20240423 | 152700 | 4710769303 | 1787 | 1787 | 1787 | 1787 | 0 |
| 202 | 20240423 | 152600 | 4710769303 | 1787 | 1787 | 1787 | 1787 | 0 |
| 203 | 20240423 | 152500 | 4710769303 | 1787 | 1787 | 1787 | 1787 | 0 |
| 204 | 20240423 | 152400 | 4710769303 | 1787 | 1787 | 1787 | 1787 | 0 |
| 205 | 20240423 | 152300 | 4710769303 | 1787 | 1787 | 1787 | 1787 | 0 |
| 206 | 20240423 | 152200 | 4710769303 | 1787 | 1787 | 1787 | 1787 | 0 |
| 207 | 20240423 | 152100 | 4710769303 | 1787 | 1787 | 1787 | 1787 | 0 |
| 208 | 20240423 | 152000 | 4710769303 | 1787 | 1787 | 1787 | 1787 | 0 |
| 209 | 20240423 | 151900 | 4710769303 | 1787 | 1789 | 1789 | 1787 | 7159 |
| 210 | 20240423 | 151800 | 4697973139 | 1788 | 1789 | 1789 | 1788 | 20359 |
| 211 | 20240423 | 151700 | 4661565624 | 1789 | 1790 | 1791 | 1789 | 7817 |
| 212 | 20240423 | 151600 | 4647572604 | 1790 | 1790 | 1791 | 1790 | 2228 |
| 213 | 20240423 | 151500 | 4643583533 | 1790 | 1791 | 1791 | 1790 | 1734 |
| 214 | 20240423 | 151400 | 4640479126 | 1791 | 1790 | 1792 | 1790 | 4430 |
| 215 | 20240423 | 151300 | 4632546346 | 1790 | 1791 | 1791 | 1790 | 308 |
| 216 | 20240423 | 151200 | 4631994922 | 1791 | 1791 | 1791 | 1790 | 2983 |
| 217 | 20240423 | 151100 | 4626653457 | 1790 | 1792 | 1792 | 1790 | 1298 |
| 218 | 20240423 | 151000 | 4624328526 | 1791 | 1789 | 1791 | 1789 | 2347 |
| 219 | 20240423 | 150900 | 4620128623 | 1790 | 1790 | 1790 | 1789 | 4102 |
| 220 | 20240423 | 150800 | 4612790024 | 1790 | 1790 | 1791 | 1789 | 1318 |
| 221 | 20240423 | 150700 | 4610431504 | 1790 | 1790 | 1790 | 1789 | 2424 |
| 222 | 20240423 | 150600 | 4606092632 | 1791 | 1790 | 1792 | 1790 | 7608 |
| 223 | 20240423 | 150500 | 4592466883 | 1790 | 1790 | 1791 | 1789 | 16797 |
| 224 | 20240423 | 150400 | 4562400237 | 1789 | 1790 | 1790 | 1789 | 8010 |
| 225 | 20240423 | 150300 | 4548067534 | 1790 | 1789 | 1790 | 1789 | 4988 |
| 226 | 20240423 | 150200 | 4539142957 | 1789 | 1789 | 1789 | 1788 | 4884 |
| 227 | 20240423 | 150100 | 4530405683 | 1789 | 1789 | 1789 | 1788 | 1202 |
| 228 | 20240423 | 150000 | 4528256364 | 1788 | 1789 | 1790 | 1788 | 1441 |
| 229 | 20240423 | 145900 | 4525678661 | 1789 | 1788 | 1789 | 1787 | 1516 |
| 230 | 20240423 | 145800 | 4522968179 | 1788 | 1788 | 1788 | 1787 | 4774 |
| 231 | 20240423 | 145700 | 4514432866 | 1788 | 1789 | 1789 | 1788 | 11186 |
| 232 | 20240423 | 145600 | 4494432216 | 1789 | 1790 | 1790 | 1788 | 2582 |
| 233 | 20240423 | 145500 | 4489813900 | 1788 | 1789 | 1790 | 1788 | 4934 |
| 234 | 20240423 | 145400 | 4480987709 | 1790 | 1789 | 1790 | 1789 | 12191 |
| 235 | 20240423 | 145300 | 4459177829 | 1790 | 1790 | 1791 | 1789 | 16555 |
| 236 | 20240423 | 145200 | 4429544330 | 1791 | 1791 | 1791 | 1790 | 4561 |
| 237 | 20240423 | 145100 | 4421378502 | 1790 | 1791 | 1791 | 1790 | 6640 |
| 238 | 20240423 | 145000 | 4409490313 | 1791 | 1791 | 1791 | 1790 | 20847 |
| 239 | 20240423 | 144900 | 4372173903 | 1790 | 1791 | 1791 | 1790 | 2247 |
| 240 | 20240423 | 144800 | 4368151048 | 1790 | 1791 | 1791 | 1790 | 19299 |
| 241 | 20240423 | 144700 | 4333605347 | 1790 | 1790 | 1792 | 1790 | 22355 |
| 242 | 20240423 | 144600 | 4293588122 | 1790 | 1790 | 1791 | 1790 | 2460 |
| 243 | 20240423 | 144500 | 4289184642 | 1790 | 1791 | 1792 | 1790 | 43293 |
| 244 | 20240423 | 144400 | 4211647702 | 1791 | 1791 | 1792 | 1791 | 1383 |
| 245 | 20240423 | 144300 | 4209170709 | 1792 | 1791 | 1792 | 1791 | 2777 |
| 246 | 20240423 | 144200 | 4204196531 | 1792 | 1791 | 1792 | 1791 | 6626 |
| 247 | 20240423 | 144100 | 4192329320 | 1792 | 1791 | 1792 | 1791 | 1249 |
| 248 | 20240423 | 144000 | 4190092058 | 1791 | 1791 | 1792 | 1791 | 3679 |
| 249 | 20240423 | 143900 | 4183502566 | 1791 | 1791 | 1792 | 1791 | 13444 |
| 250 | 20240423 | 143800 | 4159422703 | 1792 | 1792 | 1793 | 1791 | 3542 |
| 251 | 20240423 | 143700 | 4153078629 | 1792 | 1793 | 1793 | 1791 | 18118 |
| 252 | 20240423 | 143600 | 4120611551 | 1793 | 1792 | 1793 | 1792 | 1841 |
| 253 | 20240423 | 143500 | 4117312105 | 1792 | 1793 | 1793 | 1792 | 4345 |
| 254 | 20240423 | 143400 | 4109525476 | 1793 | 1793 | 1794 | 1792 | 4021 |
| 255 | 20240423 | 143300 | 4102317010 | 1793 | 1792 | 1793 | 1792 | 1623 |
| 256 | 20240423 | 143200 | 4099408584 | 1792 | 1792 | 1793 | 1792 | 2190 |
| 257 | 20240423 | 143100 | 4095483894 | 1792 | 1792 | 1793 | 1792 | 1965 |
| 258 | 20240423 | 143000 | 4091961762 | 1792 | 1792 | 1793 | 1792 | 1421 |
| 259 | 20240423 | 142900 | 4089415324 | 1792 | 1793 | 1794 | 1792 | 4479 |
| 260 | 20240423 | 142800 | 4081386780 | 1793 | 1794 | 1794 | 1792 | 1544 |
| 261 | 20240423 | 142700 | 4078619162 | 1793 | 1793 | 1794 | 1792 | 3244 |
| 262 | 20240423 | 142600 | 4072802643 | 1793 | 1793 | 1793 | 1792 | 1832 |
| 263 | 20240423 | 142500 | 4069518063 | 1792 | 1793 | 1793 | 1792 | 1382 |
| 264 | 20240423 | 142400 | 4067041214 | 1793 | 1792 | 1793 | 1792 | 1001 |
| 265 | 20240423 | 142300 | 4065246529 | 1793 | 1792 | 1793 | 1792 | 2211 |
| 266 | 20240423 | 142200 | 4061283444 | 1793 | 1794 | 1794 | 1792 | 709 |
| 267 | 20240423 | 142100 | 4060012252 | 1794 | 1792 | 1794 | 1792 | 4279 |
| 268 | 20240423 | 142000 | 4052338030 | 1793 | 1794 | 1794 | 1792 | 2635 |
| 269 | 20240423 | 141900 | 4047615601 | 1794 | 1793 | 1794 | 1792 | 1751 |
| 270 | 20240423 | 141800 | 4044476425 | 1792 | 1792 | 1793 | 1792 | 2216 |
| 271 | 20240423 | 141700 | 4040505061 | 1793 | 1792 | 1793 | 1792 | 1630 |
| 272 | 20240423 | 141600 | 4037584073 | 1792 | 1793 | 1793 | 1792 | 6161 |
| 273 | 20240423 | 141500 | 4026542885 | 1792 | 1794 | 1794 | 1792 | 3367 |
| 274 | 20240423 | 141400 | 4020508052 | 1793 | 1794 | 1794 | 1793 | 886 |
| 275 | 20240423 | 141300 | 4018919161 | 1793 | 1793 | 1793 | 1792 | 1601 |
| 276 | 20240423 | 141200 | 4016048994 | 1793 | 1793 | 1793 | 1792 | 2097 |
| 277 | 20240423 | 141100 | 4012290969 | 1792 | 1794 | 1794 | 1792 | 700 |
| 278 | 20240423 | 141000 | 4011036472 | 1794 | 1794 | 1794 | 1792 | 702 |
| 279 | 20240423 | 140900 | 4009777800 | 1793 | 1793 | 1794 | 1792 | 17701 |
| 280 | 20240423 | 140800 | 3978041506 | 1792 | 1792 | 1793 | 1792 | 1832 |
| 281 | 20240423 | 140700 | 3974757541 | 1792 | 1793 | 1794 | 1792 | 11429 |
| 282 | 20240423 | 140600 | 3954271228 | 1793 | 1793 | 1794 | 1793 | 2214 |
| 283 | 20240423 | 140500 | 3950301305 | 1793 | 1794 | 1794 | 1793 | 1704 |
| 284 | 20240423 | 140400 | 3947245754 | 1793 | 1793 | 1794 | 1793 | 1701 |
| 285 | 20240423 | 140300 | 3944195851 | 1794 | 1795 | 1795 | 1794 | 966 |
| 286 | 20240423 | 140200 | 3942462840 | 1795 | 1794 | 1795 | 1794 | 1982 |
| 287 | 20240423 | 140100 | 3938907125 | 1794 | 1795 | 1795 | 1794 | 12366 |
| 288 | 20240423 | 140000 | 3916720932 | 1794 | 1794 | 1795 | 1794 | 835 |
| 289 | 20240423 | 135900 | 3915222337 | 1794 | 1795 | 1795 | 1794 | 9284 |
| 290 | 20240423 | 135800 | 3898566619 | 1794 | 1795 | 1795 | 1794 | 1225 |
| 291 | 20240423 | 135700 | 3896368967 | 1795 | 1794 | 1795 | 1794 | 218 |
| 292 | 20240423 | 135600 | 3895977870 | 1795 | 1794 | 1795 | 1794 | 2313 |
| 293 | 20240423 | 135500 | 3891828237 | 1794 | 1794 | 1795 | 1793 | 2011 |
| 294 | 20240423 | 135400 | 3888221628 | 1793 | 1794 | 1795 | 1792 | 21747 |
| 295 | 20240423 | 135300 | 3849225519 | 1794 | 1795 | 1795 | 1794 | 1230 |
| 296 | 20240423 | 135200 | 3847018811 | 1794 | 1795 | 1795 | 1794 | 2037 |
| 297 | 20240423 | 135100 | 3843363857 | 1795 | 1793 | 1795 | 1793 | 6233 |
| 298 | 20240423 | 135000 | 3832182565 | 1793 | 1794 | 1794 | 1793 | 1864 |
| 299 | 20240423 | 134900 | 3828840181 | 1794 | 1795 | 1795 | 1793 | 21839 |
| 300 | 20240423 | 134800 | 3789662111 | 1795 | 1797 | 1797 | 1794 | 2930 |
| 301 | 20240423 | 134700 | 3784403122 | 1797 | 1796 | 1797 | 1795 | 3093 |
| 302 | 20240423 | 134600 | 3778849968 | 1796 | 1795 | 1797 | 1795 | 4684 |
| 303 | 20240423 | 134500 | 3770440474 | 1796 | 1795 | 1796 | 1795 | 776 |
| 304 | 20240423 | 134400 | 3769047353 | 1797 | 1796 | 1797 | 1796 | 2252 |
| 305 | 20240423 | 134300 | 3765002693 | 1797 | 1797 | 1798 | 1796 | 878 |
| 306 | 20240423 | 134200 | 3763425298 | 1798 | 1796 | 1798 | 1796 | 1527 |
| 307 | 20240423 | 134100 | 3760681629 | 1796 | 1796 | 1797 | 1796 | 1776 |
| 308 | 20240423 | 134000 | 3757491927 | 1796 | 1795 | 1796 | 1795 | 1265 |
| 309 | 20240423 | 133900 | 3755220805 | 1796 | 1796 | 1797 | 1795 | 2785 |
| 310 | 20240423 | 133800 | 3750219198 | 1796 | 1796 | 1797 | 1796 | 1797 |
| 311 | 20240423 | 133700 | 3746991728 | 1797 | 1796 | 1797 | 1796 | 751 |
| 312 | 20240423 | 133600 | 3745642919 | 1797 | 1796 | 1797 | 1796 | 1020 |
| 313 | 20240423 | 133500 | 3743810430 | 1797 | 1795 | 1797 | 1795 | 2491 |
| 314 | 20240423 | 133400 | 3739338198 | 1795 | 1794 | 1796 | 1794 | 6337 |
| 315 | 20240423 | 133300 | 3727966918 | 1794 | 1795 | 1796 | 1794 | 3101 |
| 316 | 20240423 | 133200 | 3722401227 | 1795 | 1794 | 1795 | 1794 | 8910 |
| 317 | 20240423 | 133100 | 3706416549 | 1795 | 1796 | 1796 | 1794 | 4908 |
| 318 | 20240423 | 133000 | 3697606665 | 1796 | 1796 | 1797 | 1795 | 3899 |
| 319 | 20240423 | 132900 | 3690605388 | 1797 | 1797 | 1798 | 1796 | 3722 |
| 320 | 20240423 | 132800 | 3683918918 | 1797 | 1797 | 1798 | 1797 | 1175 |
| 321 | 20240423 | 132700 | 3681806935 | 1797 | 1800 | 1800 | 1797 | 451 |
| 322 | 20240423 | 132600 | 3680996467 | 1798 | 1799 | 1800 | 1798 | 2727 |
| 323 | 20240423 | 132500 | 3676092098 | 1799 | 1799 | 1800 | 1799 | 592 |
| 324 | 20240423 | 132400 | 3675027085 | 1799 | 1799 | 1800 | 1798 | 2017 |
| 325 | 20240423 | 132300 | 3671398508 | 1799 | 1799 | 1800 | 1799 | 746 |
| 326 | 20240423 | 132200 | 3670056451 | 1798 | 1798 | 1799 | 1797 | 1432 |
| 327 | 20240423 | 132100 | 3667481719 | 1797 | 1799 | 1799 | 1797 | 3031 |
| 328 | 20240423 | 132000 | 3662032450 | 1800 | 1801 | 1802 | 1799 | 5469 |
| 329 | 20240423 | 131900 | 3652187397 | 1802 | 1802 | 1803 | 1801 | 4323 |
| 330 | 20240423 | 131800 | 3644399706 | 1802 | 1803 | 1804 | 1802 | 2913 |
| 331 | 20240423 | 131700 | 3639148215 | 1803 | 1803 | 1804 | 1803 | 1193 |
| 332 | 20240423 | 131600 | 3636997230 | 1804 | 1803 | 1805 | 1803 | 4414 |
| 333 | 20240423 | 131500 | 3629038002 | 1804 | 1804 | 1805 | 1803 | 2954 |
| 334 | 20240423 | 131400 | 3623709501 | 1804 | 1800 | 1804 | 1800 | 1191 |
| 335 | 20240423 | 131300 | 3621564232 | 1801 | 1800 | 1801 | 1798 | 19680 |
| 336 | 20240423 | 131200 | 3586140849 | 1800 | 1798 | 1800 | 1798 | 5220 |
| 337 | 20240423 | 131100 | 3576749673 | 1799 | 1798 | 1799 | 1796 | 1752 |
| 338 | 20240423 | 131000 | 3573601590 | 1798 | 1797 | 1798 | 1796 | 787 |
| 339 | 20240423 | 130900 | 3572187594 | 1797 | 1796 | 1797 | 1795 | 2235 |
| 340 | 20240423 | 130800 | 3568174546 | 1796 | 1795 | 1796 | 1795 | 671 |
| 341 | 20240423 | 130700 | 3566970084 | 1796 | 1794 | 1796 | 1794 | 2015 |
| 342 | 20240423 | 130600 | 3563354510 | 1794 | 1794 | 1795 | 1794 | 832 |
| 343 | 20240423 | 130500 | 3561861836 | 1795 | 1794 | 1795 | 1794 | 899 |
| 344 | 20240423 | 130400 | 3560248687 | 1795 | 1794 | 1795 | 1793 | 3549 |
| 345 | 20240423 | 130300 | 3553883057 | 1794 | 1793 | 1794 | 1793 | 832 |
| 346 | 20240423 | 130200 | 3552390834 | 1793 | 1794 | 1794 | 1793 | 2850 |
| 347 | 20240423 | 130100 | 3547278491 | 1794 | 1794 | 1795 | 1793 | 2128 |
| 348 | 20240423 | 130000 | 3543460868 | 1794 | 1793 | 1794 | 1793 | 2265 |
| 349 | 20240423 | 125900 | 3539398908 | 1794 | 1794 | 1795 | 1793 | 1077 |
| 350 | 20240423 | 125800 | 3537467411 | 1794 | 1795 | 1795 | 1794 | 1685 |
| 351 | 20240423 | 125700 | 3534444427 | 1794 | 1795 | 1795 | 1794 | 2488 |
| 352 | 20240423 | 125600 | 3529980111 | 1795 | 1794 | 1795 | 1793 | 1691 |
| 353 | 20240423 | 125500 | 3526945721 | 1793 | 1794 | 1795 | 1793 | 18933 |
| 354 | 20240423 | 125400 | 3492998224 | 1795 | 1794 | 1795 | 1793 | 7104 |
| 355 | 20240423 | 125300 | 3480258306 | 1794 | 1794 | 1794 | 1793 | 1968 |
| 356 | 20240423 | 125200 | 3476729665 | 1794 | 1794 | 1794 | 1793 | 2408 |
| 357 | 20240423 | 125100 | 3472409859 | 1794 | 1794 | 1795 | 1794 | 1434 |
| 358 | 20240423 | 125000 | 3469837256 | 1794 | 1794 | 1795 | 1794 | 1654 |
| 359 | 20240423 | 124900 | 3466869962 | 1794 | 1794 | 1794 | 1793 | 6315 |
| 360 | 20240423 | 124800 | 3455545900 | 1795 | 1794 | 1795 | 1793 | 4705 |
| 361 | 20240423 | 124700 | 3447106362 | 1794 | 1794 | 1795 | 1793 | 4090 |
| 362 | 20240423 | 124600 | 3439768396 | 1794 | 1795 | 1796 | 1793 | 12953 |
| 363 | 20240423 | 124500 | 3416530820 | 1796 | 1795 | 1796 | 1795 | 16483 |
| 364 | 20240423 | 124400 | 3386943796 | 1796 | 1796 | 1796 | 1795 | 4273 |
| 365 | 20240423 | 124300 | 3379273665 | 1795 | 1795 | 1796 | 1795 | 2309 |
| 366 | 20240423 | 124200 | 3375128200 | 1796 | 1796 | 1797 | 1795 | 4887 |
| 367 | 20240423 | 124100 | 3366351353 | 1797 | 1797 | 1797 | 1796 | 1823 |
| 368 | 20240423 | 124000 | 3363077223 | 1797 | 1797 | 1797 | 1796 | 2775 |
| 369 | 20240423 | 123900 | 3358093219 | 1797 | 1797 | 1797 | 1796 | 4673 |
| 370 | 20240423 | 123800 | 3349696024 | 1798 | 1796 | 1798 | 1796 | 6634 |
| 371 | 20240423 | 123700 | 3337775510 | 1796 | 1796 | 1797 | 1795 | 9830 |
| 372 | 20240423 | 123600 | 3320120758 | 1797 | 1796 | 1797 | 1796 | 777 |
| 373 | 20240423 | 123500 | 3318725065 | 1797 | 1797 | 1798 | 1796 | 2418 |
| 374 | 20240423 | 123400 | 3314381430 | 1797 | 1797 | 1798 | 1797 | 395 |
| 375 | 20240423 | 123300 | 3313671608 | 1797 | 1796 | 1798 | 1796 | 1000 |
| 376 | 20240423 | 123200 | 3311875173 | 1797 | 1797 | 1798 | 1796 | 6993 |
| 377 | 20240423 | 123100 | 3299309838 | 1798 | 1798 | 1798 | 1796 | 13536 |
| 378 | 20240423 | 123000 | 3274985907 | 1798 | 1799 | 1800 | 1798 | 11669 |
| 379 | 20240423 | 122900 | 3254003767 | 1799 | 1799 | 1800 | 1799 | 1409 |
| 380 | 20240423 | 122800 | 3251468915 | 1800 | 1800 | 1800 | 1799 | 588 |
| 381 | 20240423 | 122700 | 3250411043 | 1800 | 1800 | 1800 | 1798 | 5189 |
| 382 | 20240423 | 122600 | 3241079610 | 1799 | 1797 | 1800 | 1797 | 12724 |
| 383 | 20240423 | 122500 | 3218192783 | 1798 | 1798 | 1798 | 1797 | 1237 |
| 384 | 20240423 | 122400 | 3215969683 | 1797 | 1799 | 1799 | 1797 | 1289 |
| 385 | 20240423 | 122300 | 3213652242 | 1799 | 1798 | 1799 | 1797 | 17042 |
| 386 | 20240423 | 122200 | 3183010863 | 1798 | 1800 | 1800 | 1798 | 8989 |
| 387 | 20240423 | 122100 | 3166845465 | 1799 | 1799 | 1800 | 1799 | 6160 |
| 388 | 20240423 | 122000 | 3155759598 | 1800 | 1799 | 1800 | 1799 | 2586 |
| 389 | 20240423 | 121900 | 3151105369 | 1799 | 1799 | 1800 | 1798 | 1198 |
| 390 | 20240423 | 121800 | 3148950192 | 1799 | 1799 | 1799 | 1798 | 1626 |
| 391 | 20240423 | 121700 | 3146025370 | 1799 | 1798 | 1799 | 1798 | 5532 |
| 392 | 20240423 | 121600 | 3136078499 | 1799 | 1798 | 1799 | 1798 | 28123 |
| 393 | 20240423 | 121500 | 3085508152 | 1799 | 1799 | 1799 | 1798 | 1650 |
| 394 | 20240423 | 121400 | 3082541427 | 1798 | 1799 | 1799 | 1798 | 1110 |
| 395 | 20240423 | 121300 | 3080545319 | 1799 | 1800 | 1800 | 1799 | 5009 |
| 396 | 20240423 | 121200 | 3071534121 | 1799 | 1800 | 1800 | 1799 | 3998 |
| 397 | 20240423 | 121100 | 3064341576 | 1800 | 1800 | 1801 | 1799 | 833 |
| 398 | 20240423 | 121000 | 3062842167 | 1801 | 1800 | 1801 | 1800 | 1105 |
| 399 | 20240423 | 120900 | 3060853161 | 1801 | 1800 | 1804 | 1799 | 84790 |
| 400 | 20240423 | 120800 | 2908256616 | 1800 | 1800 | 1802 | 1799 | 57967 |
| 401 | 20240423 | 120700 | 2803916496 | 1801 | 1801 | 1802 | 1800 | 4478 |
| 402 | 20240423 | 120600 | 2795854002 | 1801 | 1801 | 1802 | 1801 | 4970 |
| 403 | 20240423 | 120500 | 2786902992 | 1801 | 1800 | 1802 | 1800 | 3058 |
| 404 | 20240423 | 120400 | 2781395823 | 1801 | 1801 | 1801 | 1800 | 2007 |
| 405 | 20240423 | 120300 | 2777783043 | 1801 | 1802 | 1802 | 1800 | 976 |
| 406 | 20240423 | 120200 | 2776025916 | 1801 | 1801 | 1802 | 1801 | 11019 |
| 407 | 20240423 | 120100 | 2756180660 | 1801 | 1802 | 1802 | 1801 | 7297 |
| 408 | 20240423 | 120000 | 2743038705 | 1801 | 1802 | 1802 | 1801 | 2045 |
| 409 | 20240423 | 115900 | 2739354730 | 1801 | 1801 | 1802 | 1801 | 978 |
| 410 | 20240423 | 115800 | 2737593297 | 1802 | 1801 | 1802 | 1801 | 2738 |
| 411 | 20240423 | 115700 | 2732662153 | 1801 | 1801 | 1802 | 1801 | 833 |
| 412 | 20240423 | 115600 | 2731161844 | 1801 | 1801 | 1802 | 1801 | 11626 |
| 413 | 20240423 | 115500 | 2710223010 | 1802 | 1802 | 1802 | 1801 | 2300 |
| 414 | 20240423 | 115400 | 2706079511 | 1803 | 1801 | 1803 | 1801 | 1118 |
| 415 | 20240423 | 115300 | 2704065459 | 1801 | 1803 | 1803 | 1801 | 1723 |
| 416 | 20240423 | 115200 | 2700962181 | 1802 | 1801 | 1803 | 1801 | 1960 |
| 417 | 20240423 | 115100 | 2697429932 | 1803 | 1801 | 1803 | 1801 | 1980 |
| 418 | 20240423 | 115000 | 2693862171 | 1801 | 1801 | 1802 | 1801 | 2271 |
| 419 | 20240423 | 114900 | 2689771639 | 1802 | 1802 | 1802 | 1801 | 1129 |
| 420 | 20240423 | 114800 | 2687737851 | 1802 | 1802 | 1802 | 1801 | 2089 |
| 421 | 20240423 | 114700 | 2683975055 | 1802 | 1801 | 1802 | 1801 | 2445 |
| 422 | 20240423 | 114600 | 2679571544 | 1802 | 1801 | 1802 | 1801 | 4022 |
| 423 | 20240423 | 114500 | 2672327501 | 1802 | 1802 | 1803 | 1801 | 8354 |
| 424 | 20240423 | 114400 | 2657273591 | 1802 | 1803 | 1803 | 1802 | 2485 |
| 425 | 20240423 | 114300 | 2652795091 | 1803 | 1802 | 1803 | 1802 | 578 |
| 426 | 20240423 | 114200 | 2651753526 | 1802 | 1802 | 1803 | 1802 | 1022 |
| 427 | 20240423 | 114100 | 2649911828 | 1803 | 1802 | 1804 | 1802 | 2131 |
| 428 | 20240423 | 114000 | 2646069786 | 1803 | 1802 | 1803 | 1802 | 303 |
| 429 | 20240423 | 113900 | 2645523776 | 1804 | 1801 | 1804 | 1801 | 2472 |
| 430 | 20240423 | 113800 | 2641068535 | 1801 | 1801 | 1802 | 1801 | 5396 |
| 431 | 20240423 | 113700 | 2631350067 | 1801 | 1803 | 1803 | 1801 | 10909 |
| 432 | 20240423 | 113600 | 2611697146 | 1803 | 1803 | 1803 | 1802 | 2108 |
| 433 | 20240423 | 113500 | 2607898099 | 1802 | 1802 | 1803 | 1802 | 2584 |
| 434 | 20240423 | 113400 | 2603241639 | 1803 | 1803 | 1803 | 1802 | 1054 |
| 435 | 20240423 | 113300 | 2601341706 | 1802 | 1802 | 1803 | 1802 | 4474 |
| 436 | 20240423 | 113200 | 2593279346 | 1802 | 1802 | 1803 | 1802 | 1018 |
| 437 | 20240423 | 113100 | 2591444572 | 1803 | 1802 | 1803 | 1801 | 1849 |
| 438 | 20240423 | 113000 | 2588112336 | 1801 | 1805 | 1806 | 1800 | 54213 |
| 439 | 20240423 | 112900 | 2490457975 | 1805 | 1806 | 1807 | 1805 | 3506 |
| 440 | 20240423 | 112800 | 2484126385 | 1807 | 1806 | 1807 | 1806 | 3240 |
| 441 | 20240423 | 112700 | 2478274941 | 1806 | 1805 | 1806 | 1804 | 5978 |
| 442 | 20240423 | 112600 | 2467486513 | 1805 | 1803 | 1805 | 1802 | 2578 |
| 443 | 20240423 | 112500 | 2462836664 | 1803 | 1805 | 1805 | 1802 | 14577 |
| 444 | 20240423 | 112400 | 2436560096 | 1805 | 1804 | 1805 | 1803 | 5207 |
| 445 | 20240423 | 112300 | 2427169610 | 1804 | 1803 | 1804 | 1803 | 1952 |
| 446 | 20240423 | 112200 | 2423650138 | 1804 | 1803 | 1804 | 1803 | 3086 |
| 447 | 20240423 | 112100 | 2418084940 | 1804 | 1805 | 1805 | 1803 | 14433 |
| 448 | 20240423 | 112000 | 2392054357 | 1804 | 1805 | 1805 | 1804 | 2256 |
| 449 | 20240423 | 111900 | 2387984393 | 1805 | 1805 | 1806 | 1804 | 8039 |
| 450 | 20240423 | 111800 | 2373474133 | 1806 | 1805 | 1807 | 1805 | 364 |
| 451 | 20240423 | 111700 | 2372817075 | 1807 | 1807 | 1807 | 1805 | 3951 |
| 452 | 20240423 | 111600 | 2365681670 | 1807 | 1806 | 1807 | 1805 | 1844 |
| 453 | 20240423 | 111500 | 2362351972 | 1807 | 1807 | 1807 | 1805 | 311 |
| 454 | 20240423 | 111400 | 2361790407 | 1805 | 1806 | 1808 | 1804 | 8285 |
| 455 | 20240423 | 111300 | 2346840697 | 1808 | 1808 | 1809 | 1806 | 4101 |
| 456 | 20240423 | 111200 | 2339431950 | 1808 | 1808 | 1808 | 1806 | 488 |
| 457 | 20240423 | 111100 | 2338549866 | 1808 | 1805 | 1808 | 1805 | 1351 |
| 458 | 20240423 | 111000 | 2336107472 | 1806 | 1809 | 1809 | 1804 | 17981 |
| 459 | 20240423 | 110900 | 2303637738 | 1809 | 1808 | 1810 | 1808 | 3652 |
| 460 | 20240423 | 110800 | 2297031292 | 1807 | 1812 | 1813 | 1807 | 17450 |
| 461 | 20240423 | 110700 | 2265448101 | 1811 | 1814 | 1815 | 1810 | 5708 |
| 462 | 20240423 | 110600 | 2255108608 | 1815 | 1818 | 1822 | 1815 | 46075 |
| 463 | 20240423 | 110500 | 2171259201 | 1817 | 1824 | 1824 | 1816 | 19377 |
| 464 | 20240423 | 110400 | 2135991200 | 1824 | 1811 | 1827 | 1811 | 84136 |
| 465 | 20240423 | 110300 | 1982820426 | 1811 | 1811 | 1812 | 1810 | 2878 |
| 466 | 20240423 | 110200 | 1977608717 | 1812 | 1813 | 1813 | 1812 | 6430 |
| 467 | 20240423 | 110100 | 1965954359 | 1814 | 1816 | 1816 | 1814 | 11714 |
| 468 | 20240423 | 110000 | 1944692878 | 1815 | 1813 | 1815 | 1813 | 8060 |
| 469 | 20240423 | 105900 | 1930064957 | 1813 | 1815 | 1816 | 1813 | 5049 |
| 470 | 20240423 | 105800 | 1920902219 | 1815 | 1812 | 1815 | 1812 | 17138 |
| 471 | 20240423 | 105700 | 1889817333 | 1812 | 1810 | 1813 | 1810 | 6430 |
| 472 | 20240423 | 105600 | 1878169873 | 1810 | 1804 | 1810 | 1804 | 5607 |
| 473 | 20240423 | 105500 | 1868026847 | 1807 | 1805 | 1807 | 1803 | 4926 |
| 474 | 20240423 | 105400 | 1859132138 | 1805 | 1802 | 1806 | 1802 | 2140 |
| 475 | 20240423 | 105300 | 1855272827 | 1802 | 1802 | 1804 | 1801 | 4546 |
| 476 | 20240423 | 105200 | 1847077030 | 1802 | 1802 | 1802 | 1802 | 1621 |
| 477 | 20240423 | 105100 | 1844155988 | 1802 | 1803 | 1803 | 1802 | 9165 |
| 478 | 20240423 | 105000 | 1827640603 | 1803 | 1804 | 1804 | 1803 | 6210 |
| 479 | 20240423 | 104900 | 1816443832 | 1803 | 1804 | 1804 | 1803 | 6741 |
| 480 | 20240423 | 104800 | 1804289579 | 1803 | 1804 | 1804 | 1803 | 812 |
| 481 | 20240423 | 104700 | 1802825206 | 1805 | 1804 | 1805 | 1803 | 23008 |
| 482 | 20240423 | 104600 | 1761303667 | 1803 | 1804 | 1804 | 1803 | 1833 |
| 483 | 20240423 | 104500 | 1757998681 | 1804 | 1804 | 1805 | 1804 | 6731 |
| 484 | 20240423 | 104400 | 1745855943 | 1804 | 1804 | 1805 | 1804 | 501 |
| 485 | 20240423 | 104300 | 1744952138 | 1805 | 1804 | 1805 | 1803 | 1161 |
| 486 | 20240423 | 104200 | 1742857448 | 1803 | 1804 | 1805 | 1803 | 4722 |
| 487 | 20240423 | 104100 | 1734340781 | 1805 | 1805 | 1805 | 1804 | 636 |
| 488 | 20240423 | 104000 | 1733193434 | 1805 | 1803 | 1805 | 1803 | 4189 |
| 489 | 20240423 | 103900 | 1725636531 | 1804 | 1805 | 1805 | 1803 | 3049 |
| 490 | 20240423 | 103800 | 1720136183 | 1805 | 1803 | 1805 | 1803 | 1391 |
| 491 | 20240423 | 103700 | 1717627108 | 1804 | 1804 | 1805 | 1804 | 3601 |
| 492 | 20240423 | 103600 | 1711129746 | 1804 | 1805 | 1805 | 1804 | 803 |
| 493 | 20240423 | 103500 | 1709681026 | 1805 | 1805 | 1806 | 1804 | 2056 |
| 494 | 20240423 | 103400 | 1705968977 | 1806 | 1806 | 1806 | 1804 | 9295 |
| 495 | 20240423 | 103300 | 1689192987 | 1807 | 1808 | 1808 | 1806 | 1381 |
| 496 | 20240423 | 103200 | 1686698893 | 1807 | 1807 | 1808 | 1805 | 7481 |
| 497 | 20240423 | 103100 | 1673184570 | 1807 | 1807 | 1807 | 1806 | 501 |
| 498 | 20240423 | 103000 | 1672279738 | 1807 | 1807 | 1807 | 1806 | 1340 |
| 499 | 20240423 | 102900 | 1669859593 | 1807 | 1807 | 1807 | 1806 | 652 |
| 500 | 20240423 | 102800 | 1668682062 | 1807 | 1806 | 1807 | 1806 | 924 |
| 501 | 20240423 | 102700 | 1667013300 | 1807 | 1806 | 1807 | 1806 | 1271 |
| 502 | 20240423 | 102600 | 1664717864 | 1806 | 1807 | 1807 | 1806 | 4699 |
| 503 | 20240423 | 102500 | 1656227228 | 1807 | 1808 | 1808 | 1807 | 1977 |
| 504 | 20240423 | 102400 | 1652653829 | 1809 | 1807 | 1809 | 1806 | 1556 |
| 505 | 20240423 | 102300 | 1649841610 | 1807 | 1808 | 1808 | 1806 | 1459 |
| 506 | 20240423 | 102200 | 1647205348 | 1807 | 1808 | 1809 | 1806 | 14032 |
| 507 | 20240423 | 102100 | 1621849753 | 1808 | 1809 | 1809 | 1808 | 657 |
| 508 | 20240423 | 102000 | 1620661873 | 1808 | 1808 | 1809 | 1808 | 3640 |
| 509 | 20240423 | 101900 | 1614080750 | 1808 | 1810 | 1810 | 1808 | 21831 |
| 510 | 20240423 | 101800 | 1574608141 | 1809 | 1810 | 1810 | 1809 | 1373 |
| 511 | 20240423 | 101700 | 1572124180 | 1810 | 1809 | 1810 | 1808 | 17425 |
| 512 | 20240423 | 101600 | 1540611815 | 1810 | 1810 | 1810 | 1809 | 6489 |
| 513 | 20240423 | 101500 | 1528866896 | 1810 | 1811 | 1811 | 1810 | 1273 |
| 514 | 20240423 | 101400 | 1526562652 | 1810 | 1811 | 1811 | 1810 | 11920 |
| 515 | 20240423 | 101300 | 1504987426 | 1810 | 1810 | 1811 | 1810 | 9535 |
| 516 | 20240423 | 101200 | 1487729069 | 1811 | 1810 | 1811 | 1810 | 1732 |
| 517 | 20240423 | 101100 | 1484594112 | 1811 | 1810 | 1811 | 1810 | 99341 |
| 518 | 20240423 | 101000 | 1304786893 | 1811 | 1810 | 1811 | 1810 | 1009 |
| 519 | 20240423 | 100900 | 1302960390 | 1811 | 1810 | 1811 | 1810 | 12951 |
| 520 | 20240423 | 100800 | 1279518780 | 1810 | 1811 | 1811 | 1810 | 107990 |
| 521 | 20240423 | 100700 | 1084056559 | 1811 | 1810 | 1811 | 1810 | 3263 |
| 522 | 20240423 | 100600 | 1078149627 | 1811 | 1810 | 1812 | 1810 | 5727 |
| 523 | 20240423 | 100500 | 1067778644 | 1811 | 1811 | 1812 | 1811 | 2933 |
| 524 | 20240423 | 100400 | 1062466978 | 1811 | 1810 | 1812 | 1810 | 1950 |
| 525 | 20240423 | 100300 | 1058935433 | 1810 | 1813 | 1813 | 1810 | 11534 |
| 526 | 20240423 | 100200 | 1038051158 | 1812 | 1812 | 1813 | 1811 | 2776 |
| 527 | 20240423 | 100100 | 1033021105 | 1812 | 1814 | 1814 | 1812 | 6541 |
| 528 | 20240423 | 100000 | 1021162486 | 1813 | 1811 | 1813 | 1811 | 4570 |
| 529 | 20240423 | 095900 | 1012882603 | 1811 | 1813 | 1813 | 1811 | 2356 |
| 530 | 20240423 | 095800 | 1008614134 | 1813 | 1814 | 1814 | 1813 | 671 |
| 531 | 20240423 | 095700 | 1007397507 | 1814 | 1812 | 1814 | 1812 | 5648 |
| 532 | 20240423 | 095600 | 997158530 | 1812 | 1812 | 1812 | 1811 | 3293 |
| 533 | 20240423 | 095500 | 991193342 | 1812 | 1812 | 1812 | 1812 | 1861 |
| 534 | 20240423 | 095400 | 987821210 | 1812 | 1811 | 1812 | 1811 | 5540 |
| 535 | 20240423 | 095300 | 977785535 | 1811 | 1811 | 1812 | 1810 | 8208 |
| 536 | 20240423 | 095200 | 962921501 | 1811 | 1812 | 1812 | 1810 | 33990 |
| 537 | 20240423 | 095100 | 901383563 | 1813 | 1812 | 1813 | 1812 | 3974 |
| 538 | 20240423 | 095000 | 894182665 | 1811 | 1811 | 1812 | 1811 | 14311 |
| 539 | 20240423 | 094900 | 868265337 | 1811 | 1811 | 1812 | 1810 | 8285 |
| 540 | 20240423 | 094800 | 853263513 | 1811 | 1813 | 1813 | 1811 | 34211 |
| 541 | 20240423 | 094700 | 791305385 | 1813 | 1816 | 1816 | 1813 | 15224 |
| 542 | 20240423 | 094600 | 763686688 | 1816 | 1816 | 1816 | 1815 | 747 |
| 543 | 20240423 | 094500 | 762330157 | 1815 | 1813 | 1816 | 1813 | 4368 |
| 544 | 20240423 | 094400 | 754404675 | 1812 | 1813 | 1814 | 1812 | 1491 |
| 545 | 20240423 | 094300 | 751702490 | 1813 | 1812 | 1813 | 1811 | 7159 |
| 546 | 20240423 | 094200 | 738730540 | 1811 | 1815 | 1815 | 1811 | 19850 |
| 547 | 20240423 | 094100 | 702753406 | 1815 | 1818 | 1818 | 1814 | 8949 |
| 548 | 20240423 | 094000 | 686494475 | 1818 | 1818 | 1818 | 1818 | 4153 |
| 549 | 20240423 | 093900 | 678944321 | 1818 | 1818 | 1818 | 1817 | 2240 |
| 550 | 20240423 | 093800 | 674872546 | 1817 | 1819 | 1819 | 1816 | 7427 |
| 551 | 20240423 | 093700 | 661373718 | 1818 | 1817 | 1818 | 1816 | 8476 |
| 552 | 20240423 | 093600 | 645972743 | 1817 | 1817 | 1818 | 1817 | 2911 |
| 553 | 20240423 | 093500 | 640682168 | 1819 | 1818 | 1819 | 1818 | 2679 |
| 554 | 20240423 | 093400 | 635811707 | 1818 | 1817 | 1819 | 1817 | 2777 |
| 555 | 20240423 | 093300 | 630762325 | 1818 | 1818 | 1818 | 1817 | 1960 |
| 556 | 20240423 | 093200 | 627200868 | 1818 | 1818 | 1819 | 1818 | 3426 |
| 557 | 20240423 | 093100 | 620972092 | 1819 | 1818 | 1819 | 1817 | 8623 |
| 558 | 20240423 | 093000 | 605298443 | 1818 | 1819 | 1820 | 1818 | 2840 |
| 559 | 20240423 | 092900 | 600132731 | 1819 | 1820 | 1821 | 1819 | 4245 |
| 560 | 20240423 | 092800 | 592407801 | 1820 | 1821 | 1822 | 1819 | 3398 |
| 561 | 20240423 | 092700 | 586221622 | 1820 | 1820 | 1821 | 1818 | 10088 |
| 562 | 20240423 | 092600 | 567869180 | 1820 | 1820 | 1821 | 1820 | 4515 |
| 563 | 20240423 | 092500 | 559650370 | 1821 | 1817 | 1821 | 1817 | 10573 |
| 564 | 20240423 | 092400 | 540413494 | 1817 | 1821 | 1821 | 1816 | 4509 |
| 565 | 20240423 | 092300 | 532211212 | 1821 | 1819 | 1821 | 1819 | 15401 |
| 566 | 20240423 | 092200 | 504183963 | 1818 | 1816 | 1818 | 1816 | 7834 |
| 567 | 20240423 | 092100 | 489948727 | 1816 | 1814 | 1816 | 1813 | 3660 |
| 568 | 20240423 | 092000 | 483305973 | 1814 | 1815 | 1815 | 1814 | 1811 |
| 569 | 20240423 | 091900 | 480020553 | 1816 | 1815 | 1817 | 1815 | 4571 |
| 570 | 20240423 | 091800 | 471722893 | 1815 | 1816 | 1817 | 1815 | 6612 |
| 571 | 20240423 | 091700 | 459715828 | 1815 | 1817 | 1817 | 1815 | 2229 |
| 572 | 20240423 | 091600 | 455669456 | 1817 | 1815 | 1818 | 1815 | 6712 |
| 573 | 20240423 | 091500 | 443479904 | 1818 | 1817 | 1818 | 1814 | 20415 |
| 574 | 20240423 | 091400 | 406398245 | 1817 | 1812 | 1817 | 1808 | 15048 |
| 575 | 20240423 | 091300 | 379117016 | 1811 | 1808 | 1812 | 1808 | 2741 |
| 576 | 20240423 | 091200 | 374158102 | 1809 | 1811 | 1812 | 1809 | 2271 |
| 577 | 20240423 | 091100 | 370046825 | 1811 | 1811 | 1811 | 1807 | 10619 |
| 578 | 20240423 | 091000 | 350844844 | 1811 | 1810 | 1812 | 1810 | 12237 |
| 579 | 20240423 | 090900 | 328694788 | 1811 | 1807 | 1812 | 1807 | 10902 |
| 580 | 20240423 | 090800 | 308971993 | 1807 | 1807 | 1808 | 1806 | 4267 |
| 581 | 20240423 | 090700 | 301262136 | 1807 | 1805 | 1808 | 1804 | 7556 |
| 582 | 20240423 | 090600 | 287612351 | 1807 | 1807 | 1809 | 1800 | 26737 |
| 583 | 20240423 | 090500 | 239426216 | 1807 | 1805 | 1807 | 1804 | 8953 |
| 584 | 20240423 | 090400 | 223265080 | 1805 | 1807 | 1807 | 1804 | 16032 |
| 585 | 20240423 | 090300 | 194332227 | 1808 | 1809 | 1811 | 1808 | 18554 |
| 586 | 20240423 | 090200 | 160754230 | 1809 | 1810 | 1814 | 1808 | 12017 |
| 587 | 20240423 | 090100 | 138991821 | 1810 | 1804 | 1810 | 1803 | 16017 |
| 588 | 20240423 | 090000 | 110069382 | 1804 | 1804 | 1807 | 1802 | 57243 |