30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 184700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 63797 |
| 3 | 20240528 | 184600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240528 | 184500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240528 | 184400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240528 | 184300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240528 | 184200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240528 | 184100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240528 | 184000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240528 | 183900 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240528 | 183800 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240528 | 183700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240528 | 183600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240528 | 183500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240528 | 183400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240528 | 183300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240528 | 183200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240528 | 183100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240528 | 183000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240528 | 182900 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240528 | 182800 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240528 | 182700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240528 | 182600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240528 | 182500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240528 | 182400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240528 | 182300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240528 | 182200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240528 | 182100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240528 | 182000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240528 | 181900 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240528 | 181800 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240528 | 181700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 63797 |
| 33 | 20240528 | 181600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240528 | 181500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240528 | 181400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240528 | 181300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240528 | 181200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240528 | 181100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240528 | 181000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240528 | 180900 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240528 | 180800 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240528 | 180700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240528 | 180600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240528 | 180500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240528 | 180400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240528 | 180300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240528 | 180200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240528 | 180100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240528 | 180000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240528 | 175900 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240528 | 175800 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240528 | 175700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240528 | 175600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240528 | 175500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240528 | 175400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240528 | 175300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240528 | 175200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240528 | 175100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240528 | 175000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240528 | 174900 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240528 | 174800 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240528 | 174700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 63797 |
| 63 | 20240528 | 174600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240528 | 174500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240528 | 174400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240528 | 174300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240528 | 174200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240528 | 174100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240528 | 174000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240528 | 173900 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240528 | 173800 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240528 | 173700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240528 | 173600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240528 | 173500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240528 | 173400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240528 | 173300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240528 | 173200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240528 | 173100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240528 | 173000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240528 | 172900 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240528 | 172800 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240528 | 172700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240528 | 172600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240528 | 172500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240528 | 172400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240528 | 172300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240528 | 172200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240528 | 172100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240528 | 172000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240528 | 171900 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240528 | 171800 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240528 | 171700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 63797 |
| 93 | 20240528 | 171600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240528 | 171500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240528 | 171400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240528 | 171300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240528 | 171200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240528 | 171100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240528 | 171000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240528 | 170900 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240528 | 170800 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240528 | 170700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240528 | 170600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240528 | 170500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240528 | 170400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240528 | 170300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240528 | 170200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240528 | 170100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240528 | 170000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240528 | 165900 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240528 | 165800 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240528 | 165700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240528 | 165600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240528 | 165500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240528 | 165400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240528 | 165300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240528 | 165200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240528 | 165100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240528 | 165000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240528 | 164900 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240528 | 164800 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240528 | 164700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 63797 |
| 123 | 20240528 | 164600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240528 | 164500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240528 | 164400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240528 | 164300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240528 | 164200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240528 | 164100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240528 | 164000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240528 | 163900 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240528 | 163800 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240528 | 163700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240528 | 163600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240528 | 163500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240528 | 163400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240528 | 163300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240528 | 163200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240528 | 163100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240528 | 163000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240528 | 162900 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240528 | 162800 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240528 | 162700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240528 | 162600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240528 | 162500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240528 | 162400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240528 | 162300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240528 | 162200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240528 | 162100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240528 | 162000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240528 | 161900 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240528 | 161800 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240528 | 161700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 63797 |
| 153 | 20240528 | 161600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240528 | 161500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240528 | 161400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240528 | 161300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240528 | 161200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240528 | 161100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240528 | 161000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240528 | 160900 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240528 | 160800 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240528 | 160700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240528 | 160600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240528 | 160500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240528 | 160400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240528 | 160300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240528 | 160200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240528 | 160100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240528 | 160000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240528 | 155900 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240528 | 155800 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240528 | 155700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240528 | 155600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240528 | 155500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240528 | 155400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240528 | 155300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240528 | 155200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240528 | 155100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240528 | 155000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240528 | 154900 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240528 | 154800 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240528 | 154700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 63797 |
| 183 | 20240528 | 154600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240528 | 154500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240528 | 154400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240528 | 154300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240528 | 154200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240528 | 154100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240528 | 154000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240528 | 153900 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240528 | 153800 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240528 | 153700 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240528 | 153600 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240528 | 153500 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240528 | 153400 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240528 | 153300 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240528 | 153200 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240528 | 153100 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240528 | 153000 | 10244554020 | 2180 | 2180 | 2180 | 2180 | 63797 |
| 200 | 20240528 | 152900 | 10105476560 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240528 | 152800 | 10105476560 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240528 | 152700 | 10105476560 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240528 | 152600 | 10105476560 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240528 | 152500 | 10105476560 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240528 | 152400 | 10105476560 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240528 | 152300 | 10105476560 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240528 | 152200 | 10105476560 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240528 | 152100 | 10105476560 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240528 | 152000 | 10105476560 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240528 | 151900 | 10105476560 | 2180 | 2180 | 2185 | 2180 | 9655 |
| 211 | 20240528 | 151800 | 10084425475 | 2185 | 2180 | 2185 | 2180 | 4430 |
| 212 | 20240528 | 151700 | 10074766610 | 2180 | 2180 | 2185 | 2180 | 38868 |
| 213 | 20240528 | 151600 | 9990034255 | 2180 | 2185 | 2185 | 2180 | 16670 |
| 214 | 20240528 | 151500 | 9953693630 | 2180 | 2185 | 2185 | 2180 | 2220 |
| 215 | 20240528 | 151400 | 9948853915 | 2185 | 2185 | 2185 | 2180 | 2145 |
| 216 | 20240528 | 151300 | 9944172420 | 2185 | 2185 | 2185 | 2180 | 16735 |
| 217 | 20240528 | 151200 | 9907647720 | 2185 | 2185 | 2190 | 2180 | 32981 |
| 218 | 20240528 | 151100 | 9835627020 | 2185 | 2190 | 2190 | 2185 | 41753 |
| 219 | 20240528 | 151000 | 9744395110 | 2190 | 2185 | 2190 | 2185 | 1326 |
| 220 | 20240528 | 150900 | 9741493745 | 2190 | 2185 | 2190 | 2185 | 929 |
| 221 | 20240528 | 150800 | 9739463310 | 2190 | 2185 | 2190 | 2185 | 2156 |
| 222 | 20240528 | 150700 | 9734745360 | 2185 | 2190 | 2190 | 2185 | 401 |
| 223 | 20240528 | 150600 | 9733867850 | 2190 | 2190 | 2190 | 2185 | 4227 |
| 224 | 20240528 | 150500 | 9724610725 | 2190 | 2185 | 2190 | 2185 | 5702 |
| 225 | 20240528 | 150400 | 9712141940 | 2190 | 2195 | 2195 | 2190 | 2686 |
| 226 | 20240528 | 150300 | 9706255450 | 2190 | 2190 | 2195 | 2190 | 26405 |
| 227 | 20240528 | 150200 | 9648428225 | 2190 | 2190 | 2190 | 2185 | 12631 |
| 228 | 20240528 | 150100 | 9620769195 | 2190 | 2190 | 2190 | 2185 | 1803 |
| 229 | 20240528 | 150000 | 9616823825 | 2190 | 2190 | 2190 | 2185 | 4441 |
| 230 | 20240528 | 145900 | 9607101105 | 2185 | 2190 | 2190 | 2185 | 37174 |
| 231 | 20240528 | 145800 | 9525819550 | 2190 | 2185 | 2190 | 2185 | 4431 |
| 232 | 20240528 | 145700 | 9516117775 | 2190 | 2190 | 2190 | 2185 | 51864 |
| 233 | 20240528 | 145600 | 9402536725 | 2190 | 2190 | 2190 | 2190 | 200 |
| 234 | 20240528 | 145500 | 9402098725 | 2190 | 2190 | 2195 | 2190 | 3628 |
| 235 | 20240528 | 145400 | 9394150985 | 2190 | 2195 | 2195 | 2190 | 1619 |
| 236 | 20240528 | 145300 | 9390597570 | 2195 | 2195 | 2195 | 2195 | 2 |
| 237 | 20240528 | 145200 | 9390593180 | 2195 | 2200 | 2200 | 2195 | 1763 |
| 238 | 20240528 | 145100 | 9386718465 | 2200 | 2195 | 2200 | 2195 | 2844 |
| 239 | 20240528 | 145000 | 9380475575 | 2195 | 2195 | 2200 | 2195 | 2158 |
| 240 | 20240528 | 144900 | 9375738745 | 2195 | 2195 | 2200 | 2195 | 3187 |
| 241 | 20240528 | 144800 | 9368741325 | 2200 | 2195 | 2200 | 2190 | 24577 |
| 242 | 20240528 | 144700 | 9314795265 | 2195 | 2190 | 2195 | 2190 | 6976 |
| 243 | 20240528 | 144600 | 9299486695 | 2190 | 2190 | 2195 | 2190 | 6118 |
| 244 | 20240528 | 144500 | 9286088050 | 2190 | 2195 | 2195 | 2190 | 3258 |
| 245 | 20240528 | 144400 | 9278947250 | 2195 | 2190 | 2195 | 2190 | 3294 |
| 246 | 20240528 | 144300 | 9271727330 | 2195 | 2195 | 2195 | 2190 | 3149 |
| 247 | 20240528 | 144200 | 9264830960 | 2190 | 2190 | 2195 | 2190 | 3071 |
| 248 | 20240528 | 144100 | 9258100460 | 2195 | 2190 | 2195 | 2190 | 1698 |
| 249 | 20240528 | 144000 | 9254381805 | 2190 | 2190 | 2195 | 2190 | 364 |
| 250 | 20240528 | 143900 | 9253584620 | 2190 | 2190 | 2195 | 2190 | 2525 |
| 251 | 20240528 | 143800 | 9248050860 | 2195 | 2195 | 2195 | 2185 | 71378 |
| 252 | 20240528 | 143700 | 9091961535 | 2190 | 2195 | 2195 | 2190 | 4218 |
| 253 | 20240528 | 143600 | 9082706680 | 2190 | 2195 | 2195 | 2190 | 10189 |
| 254 | 20240528 | 143500 | 9060389490 | 2195 | 2190 | 2195 | 2190 | 16482 |
| 255 | 20240528 | 143400 | 9024293875 | 2190 | 2190 | 2190 | 2185 | 4561 |
| 256 | 20240528 | 143300 | 9014305490 | 2185 | 2185 | 2190 | 2185 | 19794 |
| 257 | 20240528 | 143200 | 8971042990 | 2190 | 2185 | 2190 | 2185 | 5516 |
| 258 | 20240528 | 143100 | 8958967735 | 2185 | 2195 | 2195 | 2185 | 32481 |
| 259 | 20240528 | 143000 | 8887833850 | 2190 | 2190 | 2195 | 2190 | 3899 |
| 260 | 20240528 | 142900 | 8879285990 | 2195 | 2195 | 2195 | 2195 | 62 |
| 261 | 20240528 | 142800 | 8879149900 | 2195 | 2190 | 2195 | 2190 | 1806 |
| 262 | 20240528 | 142700 | 8875194150 | 2195 | 2195 | 2195 | 2190 | 3654 |
| 263 | 20240528 | 142600 | 8867176400 | 2195 | 2190 | 2195 | 2190 | 623 |
| 264 | 20240528 | 142500 | 8865811995 | 2195 | 2190 | 2195 | 2190 | 437 |
| 265 | 20240528 | 142400 | 8864854380 | 2195 | 2195 | 2195 | 2190 | 1311 |
| 266 | 20240528 | 142300 | 8861983150 | 2195 | 2190 | 2195 | 2190 | 2707 |
| 267 | 20240528 | 142200 | 8856042290 | 2195 | 2195 | 2195 | 2190 | 383 |
| 268 | 20240528 | 142100 | 8855202105 | 2195 | 2195 | 2195 | 2190 | 632 |
| 269 | 20240528 | 142000 | 8853817865 | 2195 | 2195 | 2195 | 2195 | 3951 |
| 270 | 20240528 | 141900 | 8845145420 | 2195 | 2195 | 2195 | 2195 | 24279 |
| 271 | 20240528 | 141800 | 8791853015 | 2195 | 2190 | 2195 | 2190 | 2609 |
| 272 | 20240528 | 141700 | 8786138295 | 2190 | 2185 | 2195 | 2185 | 13152 |
| 273 | 20240528 | 141600 | 8757340165 | 2185 | 2185 | 2190 | 2185 | 2354 |
| 274 | 20240528 | 141500 | 8752196390 | 2190 | 2190 | 2190 | 2185 | 6424 |
| 275 | 20240528 | 141400 | 8738151550 | 2185 | 2185 | 2185 | 2185 | 10802 |
| 276 | 20240528 | 141300 | 8714549180 | 2190 | 2190 | 2190 | 2185 | 2592 |
| 277 | 20240528 | 141200 | 8708880215 | 2190 | 2195 | 2195 | 2185 | 16241 |
| 278 | 20240528 | 141100 | 8673329630 | 2195 | 2190 | 2195 | 2190 | 815 |
| 279 | 20240528 | 141000 | 8671541960 | 2190 | 2195 | 2195 | 2190 | 11476 |
| 280 | 20240528 | 140900 | 8646407415 | 2195 | 2195 | 2195 | 2190 | 21440 |
| 281 | 20240528 | 140800 | 8599453340 | 2195 | 2195 | 2200 | 2190 | 4799 |
| 282 | 20240528 | 140700 | 8588919465 | 2195 | 2195 | 2200 | 2195 | 37773 |
| 283 | 20240528 | 140600 | 8506007550 | 2200 | 2200 | 2200 | 2195 | 28360 |
| 284 | 20240528 | 140500 | 8443615705 | 2200 | 2200 | 2205 | 2200 | 7856 |
| 285 | 20240528 | 140400 | 8426318675 | 2200 | 2200 | 2205 | 2200 | 739 |
| 286 | 20240528 | 140300 | 8424692660 | 2205 | 2205 | 2205 | 2205 | 1 |
| 287 | 20240528 | 140200 | 8424690455 | 2200 | 2205 | 2205 | 2200 | 440 |
| 288 | 20240528 | 140100 | 8423720315 | 2205 | 2205 | 2205 | 2200 | 637 |
| 289 | 20240528 | 140000 | 8422318405 | 2200 | 2200 | 2205 | 2200 | 291 |
| 290 | 20240528 | 135900 | 8421677565 | 2205 | 2200 | 2205 | 2200 | 3996 |
| 291 | 20240528 | 135800 | 8412886255 | 2200 | 2205 | 2205 | 2200 | 7486 |
| 292 | 20240528 | 135700 | 8396417010 | 2205 | 2200 | 2205 | 2200 | 3061 |
| 293 | 20240528 | 135600 | 8389667605 | 2200 | 2200 | 2205 | 2200 | 3129 |
| 294 | 20240528 | 135500 | 8382783655 | 2200 | 2205 | 2205 | 2200 | 9545 |
| 295 | 20240528 | 135400 | 8361784605 | 2205 | 2200 | 2205 | 2200 | 2991 |
| 296 | 20240528 | 135300 | 8355200060 | 2200 | 2205 | 2205 | 2200 | 1714 |
| 297 | 20240528 | 135200 | 8351429120 | 2205 | 2205 | 2205 | 2200 | 756 |
| 298 | 20240528 | 135100 | 8349765140 | 2205 | 2200 | 2205 | 2200 | 8 |
| 299 | 20240528 | 135000 | 8349747525 | 2200 | 2205 | 2205 | 2200 | 5612 |
| 300 | 20240528 | 134900 | 8337375300 | 2200 | 2210 | 2210 | 2200 | 31757 |
| 301 | 20240528 | 134800 | 8267351085 | 2205 | 2210 | 2210 | 2205 | 3992 |
| 302 | 20240528 | 134700 | 8258548705 | 2205 | 2210 | 2210 | 2205 | 1618 |
| 303 | 20240528 | 134600 | 8254981000 | 2210 | 2205 | 2210 | 2205 | 4994 |
| 304 | 20240528 | 134500 | 8243969145 | 2210 | 2205 | 2210 | 2205 | 1135 |
| 305 | 20240528 | 134400 | 8241465425 | 2210 | 2210 | 2210 | 2205 | 2576 |
| 306 | 20240528 | 134300 | 8235781795 | 2210 | 2205 | 2210 | 2205 | 557 |
| 307 | 20240528 | 134200 | 8234552335 | 2210 | 2210 | 2210 | 2205 | 1003 |
| 308 | 20240528 | 134100 | 8232335750 | 2210 | 2210 | 2210 | 2205 | 996 |
| 309 | 20240528 | 134000 | 8230135015 | 2210 | 2210 | 2210 | 2210 | 45952 |
| 310 | 20240528 | 133900 | 8128581095 | 2215 | 2215 | 2215 | 2210 | 5753 |
| 311 | 20240528 | 133800 | 8115838215 | 2215 | 2215 | 2215 | 2210 | 810 |
| 312 | 20240528 | 133700 | 8114045385 | 2210 | 2215 | 2215 | 2210 | 1356 |
| 313 | 20240528 | 133600 | 8111043405 | 2210 | 2210 | 2215 | 2205 | 25555 |
| 314 | 20240528 | 133500 | 8054571265 | 2210 | 2210 | 2215 | 2210 | 17755 |
| 315 | 20240528 | 133400 | 8015244385 | 2210 | 2210 | 2215 | 2210 | 5918 |
| 316 | 20240528 | 133300 | 8002158455 | 2210 | 2210 | 2210 | 2205 | 59288 |
| 317 | 20240528 | 133200 | 7871134085 | 2210 | 2205 | 2210 | 2205 | 8847 |
| 318 | 20240528 | 133100 | 7851605430 | 2210 | 2205 | 2210 | 2205 | 10145 |
| 319 | 20240528 | 133000 | 7829212160 | 2210 | 2205 | 2210 | 2205 | 141 |
| 320 | 20240528 | 132900 | 7828900800 | 2210 | 2205 | 2210 | 2205 | 4534 |
| 321 | 20240528 | 132800 | 7818886825 | 2205 | 2205 | 2210 | 2205 | 9696 |
| 322 | 20240528 | 132700 | 7797479470 | 2210 | 2210 | 2210 | 2205 | 1723 |
| 323 | 20240528 | 132600 | 7793678120 | 2210 | 2210 | 2210 | 2205 | 6841 |
| 324 | 20240528 | 132500 | 7778583425 | 2210 | 2205 | 2210 | 2205 | 804 |
| 325 | 20240528 | 132400 | 7776808005 | 2210 | 2205 | 2210 | 2205 | 8675 |
| 326 | 20240528 | 132300 | 7757656045 | 2210 | 2210 | 2210 | 2205 | 7309 |
| 327 | 20240528 | 132200 | 7741539630 | 2210 | 2210 | 2210 | 2205 | 537 |
| 328 | 20240528 | 132100 | 7740352930 | 2210 | 2205 | 2210 | 2205 | 3168 |
| 329 | 20240528 | 132000 | 7733351855 | 2210 | 2210 | 2210 | 2210 | 5834 |
| 330 | 20240528 | 131900 | 7720458715 | 2210 | 2210 | 2210 | 2205 | 2838 |
| 331 | 20240528 | 131800 | 7714187235 | 2210 | 2205 | 2210 | 2205 | 7822 |
| 332 | 20240528 | 131700 | 7696931720 | 2205 | 2205 | 2205 | 2205 | 11719 |
| 333 | 20240528 | 131600 | 7671091325 | 2205 | 2205 | 2205 | 2205 | 2713 |
| 334 | 20240528 | 131500 | 7665109160 | 2200 | 2205 | 2205 | 2200 | 13536 |
| 335 | 20240528 | 131400 | 7635320625 | 2200 | 2205 | 2205 | 2200 | 3178 |
| 336 | 20240528 | 131300 | 7628316210 | 2205 | 2200 | 2205 | 2200 | 8192 |
| 337 | 20240528 | 131200 | 7610252950 | 2200 | 2205 | 2205 | 2200 | 4516 |
| 338 | 20240528 | 131100 | 7600296305 | 2205 | 2205 | 2205 | 2205 | 1058 |
| 339 | 20240528 | 131000 | 7597963415 | 2205 | 2205 | 2205 | 2200 | 8745 |
| 340 | 20240528 | 130900 | 7578693705 | 2205 | 2205 | 2205 | 2200 | 1602 |
| 341 | 20240528 | 130800 | 7575161700 | 2205 | 2215 | 2215 | 2200 | 37723 |
| 342 | 20240528 | 130700 | 7491897410 | 2215 | 2210 | 2215 | 2205 | 61486 |
| 343 | 20240528 | 130600 | 7356019690 | 2210 | 2210 | 2210 | 2205 | 21649 |
| 344 | 20240528 | 130500 | 7308178570 | 2210 | 2205 | 2210 | 2205 | 49917 |
| 345 | 20240528 | 130400 | 7197886500 | 2205 | 2210 | 2210 | 2205 | 866 |
| 346 | 20240528 | 130300 | 7195975710 | 2210 | 2205 | 2210 | 2205 | 2917 |
| 347 | 20240528 | 130200 | 7189543700 | 2205 | 2210 | 2210 | 2205 | 1862 |
| 348 | 20240528 | 130100 | 7185437920 | 2210 | 2205 | 2210 | 2205 | 1357 |
| 349 | 20240528 | 130000 | 7182445695 | 2205 | 2210 | 2210 | 2205 | 606 |
| 350 | 20240528 | 125900 | 7181108165 | 2210 | 2210 | 2210 | 2205 | 1246 |
| 351 | 20240528 | 125800 | 7178359705 | 2205 | 2205 | 2210 | 2200 | 4869 |
| 352 | 20240528 | 125700 | 7167623555 | 2200 | 2210 | 2210 | 2200 | 31220 |
| 353 | 20240528 | 125600 | 7098791335 | 2210 | 2210 | 2210 | 2210 | 9229 |
| 354 | 20240528 | 125500 | 7078395245 | 2210 | 2205 | 2210 | 2205 | 841 |
| 355 | 20240528 | 125400 | 7076536885 | 2210 | 2205 | 2210 | 2205 | 1642 |
| 356 | 20240528 | 125300 | 7072914565 | 2205 | 2205 | 2210 | 2205 | 1828 |
| 357 | 20240528 | 125200 | 7068881430 | 2205 | 2205 | 2205 | 2200 | 34654 |
| 358 | 20240528 | 125100 | 6992469365 | 2205 | 2205 | 2205 | 2200 | 701 |
| 359 | 20240528 | 125000 | 6990927030 | 2205 | 2205 | 2205 | 2200 | 3085 |
| 360 | 20240528 | 124900 | 6984124830 | 2205 | 2205 | 2205 | 2200 | 1067 |
| 361 | 20240528 | 124800 | 6981772145 | 2200 | 2200 | 2200 | 2200 | 708 |
| 362 | 20240528 | 124700 | 6980214545 | 2200 | 2205 | 2205 | 2200 | 3241 |
| 363 | 20240528 | 124600 | 6973071110 | 2200 | 2200 | 2205 | 2200 | 2878 |
| 364 | 20240528 | 124500 | 6966735500 | 2205 | 2205 | 2205 | 2200 | 4005 |
| 365 | 20240528 | 124400 | 6957924080 | 2205 | 2205 | 2205 | 2200 | 4237 |
| 366 | 20240528 | 124300 | 6948587145 | 2205 | 2200 | 2205 | 2200 | 4068 |
| 367 | 20240528 | 124200 | 6939637395 | 2205 | 2205 | 2205 | 2200 | 1949 |
| 368 | 20240528 | 124100 | 6935344765 | 2205 | 2205 | 2205 | 2200 | 3579 |
| 369 | 20240528 | 124000 | 6927453110 | 2205 | 2200 | 2205 | 2200 | 9727 |
| 370 | 20240528 | 123900 | 6906053205 | 2205 | 2205 | 2205 | 2200 | 3666 |
| 371 | 20240528 | 123800 | 6897974675 | 2205 | 2205 | 2210 | 2205 | 31013 |
| 372 | 20240528 | 123700 | 6829591000 | 2205 | 2210 | 2210 | 2205 | 6907 |
| 373 | 20240528 | 123600 | 6814360080 | 2210 | 2205 | 2210 | 2205 | 270 |
| 374 | 20240528 | 123500 | 6813764385 | 2205 | 2210 | 2210 | 2205 | 1670 |
| 375 | 20240528 | 123400 | 6810073785 | 2205 | 2210 | 2210 | 2205 | 1620 |
| 376 | 20240528 | 123300 | 6806494035 | 2210 | 2205 | 2210 | 2205 | 1422 |
| 377 | 20240528 | 123200 | 6803358115 | 2210 | 2210 | 2210 | 2205 | 776 |
| 378 | 20240528 | 123100 | 6801643920 | 2210 | 2210 | 2210 | 2205 | 1836 |
| 379 | 20240528 | 123000 | 6797586620 | 2210 | 2205 | 2210 | 2205 | 758 |
| 380 | 20240528 | 122900 | 6795912605 | 2205 | 2210 | 2210 | 2205 | 5883 |
| 381 | 20240528 | 122800 | 6782936440 | 2210 | 2205 | 2210 | 2200 | 35745 |
| 382 | 20240528 | 122700 | 6704118730 | 2205 | 2205 | 2205 | 2200 | 21063 |
| 383 | 20240528 | 122600 | 6657679820 | 2205 | 2205 | 2205 | 2205 | 3261 |
| 384 | 20240528 | 122500 | 6650489315 | 2205 | 2205 | 2205 | 2205 | 15320 |
| 385 | 20240528 | 122400 | 6616708715 | 2205 | 2205 | 2205 | 2200 | 206 |
| 386 | 20240528 | 122300 | 6616255485 | 2205 | 2205 | 2205 | 2200 | 5519 |
| 387 | 20240528 | 122200 | 6604113370 | 2200 | 2200 | 2200 | 2200 | 3199 |
| 388 | 20240528 | 122100 | 6597075570 | 2200 | 2205 | 2205 | 2200 | 4291 |
| 389 | 20240528 | 122000 | 6587625390 | 2205 | 2205 | 2205 | 2205 | 6766 |
| 390 | 20240528 | 121900 | 6572706360 | 2205 | 2200 | 2205 | 2200 | 27847 |
| 391 | 20240528 | 121800 | 6511371905 | 2200 | 2205 | 2205 | 2195 | 42018 |
| 392 | 20240528 | 121700 | 6418993730 | 2205 | 2205 | 2205 | 2200 | 4692 |
| 393 | 20240528 | 121600 | 6408671260 | 2200 | 2200 | 2200 | 2200 | 1043 |
| 394 | 20240528 | 121500 | 6406376660 | 2200 | 2200 | 2205 | 2200 | 736 |
| 395 | 20240528 | 121400 | 6404754290 | 2205 | 2200 | 2205 | 2200 | 2589 |
| 396 | 20240528 | 121300 | 6399058120 | 2205 | 2205 | 2205 | 2205 | 6175 |
| 397 | 20240528 | 121200 | 6385442245 | 2205 | 2205 | 2205 | 2200 | 10148 |
| 398 | 20240528 | 121100 | 6363065910 | 2205 | 2200 | 2205 | 2200 | 5511 |
| 399 | 20240528 | 121000 | 6350941585 | 2200 | 2200 | 2205 | 2200 | 503 |
| 400 | 20240528 | 120900 | 6349833335 | 2200 | 2205 | 2205 | 2200 | 1059 |
| 401 | 20240528 | 120800 | 6347500530 | 2200 | 2205 | 2205 | 2200 | 3485 |
| 402 | 20240528 | 120700 | 6339830070 | 2205 | 2205 | 2205 | 2200 | 7851 |
| 403 | 20240528 | 120600 | 6322518690 | 2205 | 2205 | 2205 | 2200 | 7835 |
| 404 | 20240528 | 120500 | 6305245150 | 2200 | 2205 | 2205 | 2200 | 2502 |
| 405 | 20240528 | 120400 | 6299731240 | 2205 | 2205 | 2205 | 2200 | 6156 |
| 406 | 20240528 | 120300 | 6286157265 | 2205 | 2200 | 2205 | 2200 | 569 |
| 407 | 20240528 | 120200 | 6284905460 | 2200 | 2200 | 2200 | 2200 | 203 |
| 408 | 20240528 | 120100 | 6284458860 | 2200 | 2200 | 2205 | 2200 | 777 |
| 409 | 20240528 | 120000 | 6282749420 | 2205 | 2205 | 2205 | 2200 | 7383 |
| 410 | 20240528 | 115900 | 6266488265 | 2205 | 2205 | 2205 | 2205 | 338 |
| 411 | 20240528 | 115800 | 6265742975 | 2205 | 2200 | 2205 | 2200 | 536 |
| 412 | 20240528 | 115700 | 6264562275 | 2200 | 2205 | 2205 | 2200 | 4626 |
| 413 | 20240528 | 115600 | 6254382550 | 2200 | 2200 | 2205 | 2200 | 336 |
| 414 | 20240528 | 115500 | 6253643340 | 2200 | 2200 | 2205 | 2200 | 6229 |
| 415 | 20240528 | 115400 | 6239923440 | 2200 | 2205 | 2210 | 2200 | 12673 |
| 416 | 20240528 | 115300 | 6211979430 | 2205 | 2205 | 2210 | 2205 | 5955 |
| 417 | 20240528 | 115200 | 6198841420 | 2205 | 2205 | 2210 | 2205 | 5903 |
| 418 | 20240528 | 115100 | 6185823045 | 2210 | 2205 | 2210 | 2205 | 13397 |
| 419 | 20240528 | 115000 | 6156278765 | 2210 | 2205 | 2210 | 2205 | 1293 |
| 420 | 20240528 | 114900 | 6153421600 | 2210 | 2205 | 2210 | 2200 | 5269 |
| 421 | 20240528 | 114800 | 6141790600 | 2205 | 2205 | 2205 | 2200 | 8130 |
| 422 | 20240528 | 114700 | 6123864565 | 2205 | 2205 | 2205 | 2205 | 6636 |
| 423 | 20240528 | 114600 | 6109232185 | 2205 | 2205 | 2205 | 2200 | 15453 |
| 424 | 20240528 | 114500 | 6075183655 | 2205 | 2205 | 2205 | 2200 | 10714 |
| 425 | 20240528 | 114400 | 6051608615 | 2205 | 2205 | 2205 | 2200 | 12006 |
| 426 | 20240528 | 114300 | 6025136385 | 2205 | 2205 | 2205 | 2200 | 3642 |
| 427 | 20240528 | 114200 | 6017111650 | 2205 | 2205 | 2205 | 2200 | 3538 |
| 428 | 20240528 | 114100 | 6009315960 | 2200 | 2205 | 2205 | 2200 | 8872 |
| 429 | 20240528 | 114000 | 5989753515 | 2205 | 2205 | 2205 | 2200 | 1380 |
| 430 | 20240528 | 113900 | 5986716410 | 2205 | 2205 | 2205 | 2200 | 15552 |
| 431 | 20240528 | 113800 | 5952432165 | 2205 | 2200 | 2205 | 2200 | 16457 |
| 432 | 20240528 | 113700 | 5916224450 | 2205 | 2200 | 2205 | 2200 | 3916 |
| 433 | 20240528 | 113600 | 5907608760 | 2205 | 2200 | 2205 | 2200 | 26905 |
| 434 | 20240528 | 113500 | 5848416065 | 2200 | 2195 | 2205 | 2195 | 34861 |
| 435 | 20240528 | 113400 | 5771722680 | 2200 | 2195 | 2200 | 2195 | 22557 |
| 436 | 20240528 | 113300 | 5722209785 | 2195 | 2195 | 2195 | 2190 | 6800 |
| 437 | 20240528 | 113200 | 5707288785 | 2195 | 2195 | 2195 | 2190 | 4224 |
| 438 | 20240528 | 113100 | 5698027235 | 2195 | 2195 | 2195 | 2190 | 1977 |
| 439 | 20240528 | 113000 | 5693687780 | 2195 | 2195 | 2195 | 2195 | 170 |
| 440 | 20240528 | 112900 | 5693314630 | 2190 | 2195 | 2195 | 2190 | 343 |
| 441 | 20240528 | 112800 | 5692563405 | 2195 | 2195 | 2195 | 2195 | 1496 |
| 442 | 20240528 | 112700 | 5689279685 | 2195 | 2190 | 2195 | 2190 | 661 |
| 443 | 20240528 | 112600 | 5687828890 | 2195 | 2190 | 2195 | 2190 | 263 |
| 444 | 20240528 | 112500 | 5687252915 | 2190 | 2190 | 2195 | 2190 | 11705 |
| 445 | 20240528 | 112400 | 5661618955 | 2190 | 2195 | 2195 | 2190 | 2569 |
| 446 | 20240528 | 112300 | 5655991745 | 2195 | 2190 | 2195 | 2185 | 13769 |
| 447 | 20240528 | 112200 | 5625811795 | 2190 | 2185 | 2190 | 2185 | 3614 |
| 448 | 20240528 | 112100 | 5617897180 | 2185 | 2190 | 2190 | 2185 | 3751 |
| 449 | 20240528 | 112000 | 5609682545 | 2190 | 2185 | 2190 | 2180 | 18151 |
| 450 | 20240528 | 111900 | 5570029535 | 2180 | 2185 | 2185 | 2180 | 673 |
| 451 | 20240528 | 111800 | 5568559610 | 2185 | 2185 | 2185 | 2180 | 1067 |
| 452 | 20240528 | 111700 | 5566232320 | 2185 | 2185 | 2185 | 2180 | 227 |
| 453 | 20240528 | 111600 | 5565736355 | 2185 | 2185 | 2185 | 2180 | 1652 |
| 454 | 20240528 | 111500 | 5562130745 | 2185 | 2185 | 2185 | 2180 | 1554 |
| 455 | 20240528 | 111400 | 5558738750 | 2180 | 2185 | 2185 | 2180 | 1902 |
| 456 | 20240528 | 111300 | 5554585415 | 2185 | 2180 | 2185 | 2180 | 10795 |
| 457 | 20240528 | 111200 | 5531010600 | 2185 | 2185 | 2185 | 2180 | 30788 |
| 458 | 20240528 | 111100 | 5463743605 | 2185 | 2185 | 2185 | 2180 | 20565 |
| 459 | 20240528 | 111000 | 5418809115 | 2185 | 2180 | 2190 | 2180 | 23848 |
| 460 | 20240528 | 110900 | 5366704995 | 2180 | 2185 | 2185 | 2180 | 9718 |
| 461 | 20240528 | 110800 | 5345471415 | 2185 | 2180 | 2185 | 2180 | 11456 |
| 462 | 20240528 | 110700 | 5320441310 | 2180 | 2180 | 2180 | 2180 | 57 |
| 463 | 20240528 | 110600 | 5320317050 | 2185 | 2185 | 2185 | 2185 | 45902 |
| 464 | 20240528 | 110500 | 5220021180 | 2185 | 2195 | 2195 | 2185 | 24644 |
| 465 | 20240528 | 110400 | 5166053025 | 2195 | 2195 | 2195 | 2190 | 15187 |
| 466 | 20240528 | 110300 | 5132720980 | 2190 | 2195 | 2195 | 2190 | 11437 |
| 467 | 20240528 | 110200 | 5107639965 | 2195 | 2195 | 2200 | 2195 | 35420 |
| 468 | 20240528 | 110100 | 5029758995 | 2195 | 2205 | 2205 | 2190 | 11652 |
| 469 | 20240528 | 110000 | 5004128330 | 2205 | 2200 | 2205 | 2195 | 77222 |
| 470 | 20240528 | 105900 | 4834275080 | 2200 | 2195 | 2200 | 2190 | 14192 |
| 471 | 20240528 | 105800 | 4803102505 | 2195 | 2195 | 2195 | 2190 | 8507 |
| 472 | 20240528 | 105700 | 4784439710 | 2190 | 2195 | 2195 | 2190 | 1037 |
| 473 | 20240528 | 105600 | 4782163680 | 2195 | 2190 | 2195 | 2190 | 581 |
| 474 | 20240528 | 105500 | 4780890085 | 2190 | 2195 | 2195 | 2190 | 5047 |
| 475 | 20240528 | 105400 | 4769822955 | 2195 | 2190 | 2195 | 2185 | 6291 |
| 476 | 20240528 | 105300 | 4756046405 | 2190 | 2190 | 2195 | 2190 | 3468 |
| 477 | 20240528 | 105200 | 4748448760 | 2190 | 2190 | 2195 | 2190 | 16234 |
| 478 | 20240528 | 105100 | 4712863380 | 2190 | 2195 | 2195 | 2190 | 24770 |
| 479 | 20240528 | 105000 | 4658498285 | 2195 | 2190 | 2195 | 2185 | 16134 |
| 480 | 20240528 | 104900 | 4623127835 | 2190 | 2190 | 2190 | 2185 | 2679 |
| 481 | 20240528 | 104800 | 4617269215 | 2190 | 2190 | 2190 | 2185 | 4177 |
| 482 | 20240528 | 104700 | 4608128445 | 2190 | 2185 | 2190 | 2185 | 4330 |
| 483 | 20240528 | 104600 | 4598646270 | 2185 | 2190 | 2190 | 2185 | 6312 |
| 484 | 20240528 | 104500 | 4584839595 | 2185 | 2185 | 2190 | 2185 | 10656 |
| 485 | 20240528 | 104400 | 4561556220 | 2185 | 2185 | 2190 | 2185 | 11268 |
| 486 | 20240528 | 104300 | 4536932900 | 2185 | 2190 | 2190 | 2185 | 3758 |
| 487 | 20240528 | 104200 | 4528703405 | 2190 | 2195 | 2195 | 2190 | 14939 |
| 488 | 20240528 | 104100 | 4495971995 | 2195 | 2195 | 2200 | 2190 | 9953 |
| 489 | 20240528 | 104000 | 4474107860 | 2200 | 2200 | 2200 | 2195 | 8578 |
| 490 | 20240528 | 103900 | 4455247270 | 2200 | 2195 | 2200 | 2190 | 21657 |
| 491 | 20240528 | 103800 | 4407710885 | 2195 | 2190 | 2195 | 2185 | 7449 |
| 492 | 20240528 | 103700 | 4391406675 | 2195 | 2195 | 2195 | 2190 | 22081 |
| 493 | 20240528 | 103600 | 4343041370 | 2195 | 2195 | 2195 | 2190 | 1355 |
| 494 | 20240528 | 103500 | 4340067195 | 2195 | 2195 | 2195 | 2190 | 2739 |
| 495 | 20240528 | 103400 | 4334057505 | 2195 | 2195 | 2195 | 2190 | 4071 |
| 496 | 20240528 | 103300 | 4325131660 | 2195 | 2195 | 2195 | 2190 | 5845 |
| 497 | 20240528 | 103200 | 4312327095 | 2195 | 2190 | 2195 | 2190 | 10175 |
| 498 | 20240528 | 103100 | 4290030555 | 2190 | 2190 | 2195 | 2185 | 19772 |
| 499 | 20240528 | 103000 | 4246758945 | 2190 | 2190 | 2195 | 2190 | 11614 |
| 500 | 20240528 | 102900 | 4221323275 | 2195 | 2195 | 2200 | 2190 | 10871 |
| 501 | 20240528 | 102800 | 4197462580 | 2195 | 2195 | 2200 | 2195 | 28264 |
| 502 | 20240528 | 102700 | 4135412440 | 2195 | 2190 | 2195 | 2190 | 14436 |
| 503 | 20240528 | 102600 | 4103790510 | 2185 | 2190 | 2195 | 2185 | 15065 |
| 504 | 20240528 | 102500 | 4070794745 | 2190 | 2195 | 2195 | 2190 | 3647 |
| 505 | 20240528 | 102400 | 4062793710 | 2195 | 2195 | 2195 | 2190 | 6841 |
| 506 | 20240528 | 102300 | 4047782715 | 2195 | 2200 | 2200 | 2190 | 4883 |
| 507 | 20240528 | 102200 | 4037065345 | 2200 | 2190 | 2200 | 2190 | 41503 |
| 508 | 20240528 | 102100 | 3946002005 | 2190 | 2195 | 2195 | 2190 | 8149 |
| 509 | 20240528 | 102000 | 3928134615 | 2195 | 2190 | 2195 | 2190 | 10927 |
| 510 | 20240528 | 101900 | 3904196335 | 2190 | 2195 | 2195 | 2190 | 7880 |
| 511 | 20240528 | 101800 | 3886937540 | 2195 | 2190 | 2195 | 2190 | 8784 |
| 512 | 20240528 | 101700 | 3867659190 | 2190 | 2190 | 2195 | 2190 | 8894 |
| 513 | 20240528 | 101600 | 3848180750 | 2190 | 2185 | 2195 | 2185 | 18676 |
| 514 | 20240528 | 101500 | 3807257500 | 2185 | 2185 | 2190 | 2180 | 19903 |
| 515 | 20240528 | 101400 | 3763763280 | 2185 | 2190 | 2195 | 2185 | 11391 |
| 516 | 20240528 | 101300 | 3738851040 | 2195 | 2190 | 2205 | 2190 | 131736 |
| 517 | 20240528 | 101200 | 3449298985 | 2190 | 2170 | 2190 | 2170 | 124897 |
| 518 | 20240528 | 101100 | 3176715280 | 2170 | 2170 | 2170 | 2170 | 5781 |
| 519 | 20240528 | 101000 | 3164170510 | 2170 | 2175 | 2175 | 2170 | 1071 |
| 520 | 20240528 | 100900 | 3161846335 | 2175 | 2175 | 2175 | 2170 | 11411 |
| 521 | 20240528 | 100800 | 3137078945 | 2175 | 2170 | 2175 | 2170 | 769 |
| 522 | 20240528 | 100700 | 3135408870 | 2170 | 2170 | 2175 | 2165 | 8827 |
| 523 | 20240528 | 100600 | 3116254710 | 2170 | 2175 | 2175 | 2170 | 22110 |
| 524 | 20240528 | 100500 | 3068227570 | 2175 | 2170 | 2175 | 2170 | 18096 |
| 525 | 20240528 | 100400 | 3028893240 | 2170 | 2170 | 2170 | 2165 | 3464 |
| 526 | 20240528 | 100300 | 3021376370 | 2170 | 2175 | 2175 | 2165 | 10469 |
| 527 | 20240528 | 100200 | 2998646835 | 2175 | 2170 | 2180 | 2165 | 79534 |
| 528 | 20240528 | 100100 | 2825841635 | 2175 | 2165 | 2175 | 2165 | 41225 |
| 529 | 20240528 | 100000 | 2736432215 | 2165 | 2160 | 2165 | 2155 | 27086 |
| 530 | 20240528 | 095900 | 2677935845 | 2155 | 2160 | 2160 | 2155 | 7693 |
| 531 | 20240528 | 095800 | 2661352395 | 2160 | 2150 | 2160 | 2150 | 16807 |
| 532 | 20240528 | 095700 | 2625143040 | 2155 | 2155 | 2155 | 2150 | 11576 |
| 533 | 20240528 | 095600 | 2600226575 | 2155 | 2155 | 2160 | 2150 | 20930 |
| 534 | 20240528 | 095500 | 2555111125 | 2155 | 2150 | 2155 | 2150 | 21265 |
| 535 | 20240528 | 095400 | 2509308320 | 2150 | 2155 | 2155 | 2150 | 6782 |
| 536 | 20240528 | 095300 | 2494725415 | 2150 | 2150 | 2155 | 2150 | 9698 |
| 537 | 20240528 | 095200 | 2473874190 | 2150 | 2150 | 2155 | 2145 | 6845 |
| 538 | 20240528 | 095100 | 2459158120 | 2155 | 2155 | 2155 | 2150 | 6066 |
| 539 | 20240528 | 095000 | 2446116150 | 2155 | 2150 | 2155 | 2145 | 23786 |
| 540 | 20240528 | 094900 | 2394985760 | 2145 | 2150 | 2150 | 2145 | 21413 |
| 541 | 20240528 | 094800 | 2349052945 | 2150 | 2150 | 2150 | 2145 | 21173 |
| 542 | 20240528 | 094700 | 2303631315 | 2150 | 2145 | 2150 | 2145 | 21894 |
| 543 | 20240528 | 094600 | 2256641645 | 2150 | 2145 | 2150 | 2145 | 12953 |
| 544 | 20240528 | 094500 | 2228856460 | 2145 | 2150 | 2150 | 2145 | 7088 |
| 545 | 20240528 | 094400 | 2213651855 | 2145 | 2145 | 2150 | 2145 | 7102 |
| 546 | 20240528 | 094300 | 2198415320 | 2150 | 2150 | 2155 | 2145 | 19796 |
| 547 | 20240528 | 094200 | 2155869410 | 2155 | 2150 | 2155 | 2150 | 8816 |
| 548 | 20240528 | 094100 | 2136913800 | 2155 | 2150 | 2155 | 2150 | 6776 |
| 549 | 20240528 | 094000 | 2122344825 | 2150 | 2155 | 2155 | 2150 | 8361 |
| 550 | 20240528 | 093900 | 2104366005 | 2150 | 2150 | 2155 | 2145 | 68476 |
| 551 | 20240528 | 093800 | 1957134295 | 2150 | 2145 | 2155 | 2140 | 91963 |
| 552 | 20240528 | 093700 | 1759480705 | 2150 | 2150 | 2155 | 2145 | 36015 |
| 553 | 20240528 | 093600 | 1682085500 | 2155 | 2155 | 2155 | 2150 | 14305 |
| 554 | 20240528 | 093500 | 1651326445 | 2155 | 2160 | 2160 | 2150 | 17767 |
| 555 | 20240528 | 093400 | 1613059065 | 2160 | 2165 | 2165 | 2155 | 12754 |
| 556 | 20240528 | 093300 | 1585519650 | 2160 | 2165 | 2165 | 2160 | 7248 |
| 557 | 20240528 | 093200 | 1569859360 | 2165 | 2160 | 2165 | 2160 | 8654 |
| 558 | 20240528 | 093100 | 1551164880 | 2160 | 2160 | 2165 | 2155 | 10330 |
| 559 | 20240528 | 093000 | 1528887640 | 2160 | 2165 | 2165 | 2160 | 14608 |
| 560 | 20240528 | 092900 | 1497308605 | 2165 | 2165 | 2170 | 2160 | 22720 |
| 561 | 20240528 | 092800 | 1448132350 | 2165 | 2165 | 2165 | 2160 | 8411 |
| 562 | 20240528 | 092700 | 1429943235 | 2165 | 2160 | 2165 | 2155 | 17443 |
| 563 | 20240528 | 092600 | 1392312845 | 2160 | 2155 | 2160 | 2155 | 4659 |
| 564 | 20240528 | 092500 | 1382260555 | 2155 | 2155 | 2160 | 2155 | 9380 |
| 565 | 20240528 | 092400 | 1362029185 | 2155 | 2170 | 2170 | 2155 | 39437 |
| 566 | 20240528 | 092300 | 1276789595 | 2170 | 2165 | 2170 | 2160 | 7244 |
| 567 | 20240528 | 092200 | 1261104550 | 2165 | 2165 | 2165 | 2160 | 4506 |
| 568 | 20240528 | 092100 | 1251363810 | 2165 | 2160 | 2165 | 2155 | 10756 |
| 569 | 20240528 | 092000 | 1228128450 | 2165 | 2165 | 2165 | 2160 | 14033 |
| 570 | 20240528 | 091900 | 1197816555 | 2160 | 2180 | 2180 | 2160 | 67164 |
| 571 | 20240528 | 091800 | 1052013905 | 2185 | 2180 | 2185 | 2175 | 19796 |
| 572 | 20240528 | 091700 | 1008858245 | 2180 | 2180 | 2185 | 2180 | 10292 |
| 573 | 20240528 | 091600 | 986411025 | 2180 | 2185 | 2185 | 2180 | 15034 |
| 574 | 20240528 | 091500 | 953636780 | 2180 | 2185 | 2185 | 2180 | 2481 |
| 575 | 20240528 | 091400 | 948221595 | 2185 | 2180 | 2185 | 2180 | 10583 |
| 576 | 20240528 | 091300 | 925146845 | 2185 | 2190 | 2190 | 2180 | 13367 |
| 577 | 20240528 | 091200 | 895976710 | 2185 | 2185 | 2190 | 2185 | 7762 |
| 578 | 20240528 | 091100 | 879008690 | 2185 | 2180 | 2185 | 2175 | 32375 |
| 579 | 20240528 | 091000 | 808401065 | 2185 | 2185 | 2185 | 2180 | 22602 |
| 580 | 20240528 | 090900 | 759103155 | 2185 | 2185 | 2190 | 2180 | 22532 |
| 581 | 20240528 | 090800 | 709900720 | 2185 | 2190 | 2190 | 2185 | 5292 |
| 582 | 20240528 | 090700 | 698315545 | 2190 | 2190 | 2195 | 2185 | 9731 |
| 583 | 20240528 | 090600 | 677004300 | 2190 | 2200 | 2200 | 2190 | 22173 |
| 584 | 20240528 | 090500 | 628402575 | 2200 | 2195 | 2205 | 2190 | 59807 |
| 585 | 20240528 | 090400 | 496947470 | 2195 | 2190 | 2195 | 2185 | 45027 |
| 586 | 20240528 | 090300 | 398479285 | 2185 | 2185 | 2190 | 2180 | 34803 |
| 587 | 20240528 | 090200 | 322389435 | 2180 | 2170 | 2185 | 2165 | 71939 |
| 588 | 20240528 | 090100 | 166101275 | 2175 | 2175 | 2180 | 2175 | 15620 |
| 589 | 20240528 | 090000 | 132122150 | 2175 | 2170 | 2175 | 2165 | 60274 |