30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 94969 |
| 3 | 20240529 | 184500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240529 | 184400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240529 | 184300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240529 | 184200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240529 | 184100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240529 | 184000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240529 | 183900 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240529 | 183800 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240529 | 183700 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240529 | 183600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240529 | 183500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240529 | 183400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240529 | 183300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240529 | 183200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240529 | 183100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240529 | 183000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240529 | 182900 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240529 | 182800 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240529 | 182700 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240529 | 182600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240529 | 182500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240529 | 182400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240529 | 182300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240529 | 182200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240529 | 182100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240529 | 182000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240529 | 181900 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240529 | 181800 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240529 | 181700 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240529 | 181600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 94969 |
| 33 | 20240529 | 181500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240529 | 181400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240529 | 181300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240529 | 181200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240529 | 181100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240529 | 181000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240529 | 180900 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240529 | 180800 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240529 | 180700 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240529 | 180600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240529 | 180500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240529 | 180400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240529 | 180300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240529 | 180200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240529 | 180100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240529 | 180000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240529 | 175900 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240529 | 175800 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240529 | 175700 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240529 | 175600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240529 | 175500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240529 | 175400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240529 | 175300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240529 | 175200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240529 | 175100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240529 | 175000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240529 | 174900 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240529 | 174800 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240529 | 174700 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240529 | 174600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 94969 |
| 63 | 20240529 | 174500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240529 | 174400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240529 | 174300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240529 | 174200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240529 | 174100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240529 | 174000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240529 | 173900 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240529 | 173800 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240529 | 173700 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240529 | 173600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240529 | 173500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240529 | 173400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240529 | 173300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240529 | 173200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240529 | 173100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240529 | 173000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240529 | 172900 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240529 | 172800 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240529 | 172700 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240529 | 172600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240529 | 172500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240529 | 172400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240529 | 172300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240529 | 172200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240529 | 172100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240529 | 172000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240529 | 171900 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240529 | 171800 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240529 | 171700 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240529 | 171600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 94969 |
| 93 | 20240529 | 171500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240529 | 171400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240529 | 171300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240529 | 171200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240529 | 171100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240529 | 171000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240529 | 170900 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240529 | 170800 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240529 | 170700 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240529 | 170600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240529 | 170500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240529 | 170400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240529 | 170300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240529 | 170200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240529 | 170100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240529 | 170000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240529 | 165900 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240529 | 165800 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240529 | 165700 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240529 | 165600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240529 | 165500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240529 | 165400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240529 | 165300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240529 | 165200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240529 | 165100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240529 | 165000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240529 | 164900 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240529 | 164800 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240529 | 164700 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240529 | 164600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 94969 |
| 123 | 20240529 | 164500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240529 | 164400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240529 | 164300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240529 | 164200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240529 | 164100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240529 | 164000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240529 | 163900 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240529 | 163800 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240529 | 163700 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240529 | 163600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240529 | 163500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240529 | 163400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240529 | 163300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240529 | 163200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240529 | 163100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240529 | 163000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240529 | 162900 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240529 | 162800 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240529 | 162700 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240529 | 162600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240529 | 162500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240529 | 162400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240529 | 162300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240529 | 162200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240529 | 162100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240529 | 162000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240529 | 161900 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240529 | 161800 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240529 | 161700 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240529 | 161600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 94969 |
| 153 | 20240529 | 161500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240529 | 161400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240529 | 161300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240529 | 161200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240529 | 161100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240529 | 161000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240529 | 160900 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240529 | 160800 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240529 | 160700 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240529 | 160600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240529 | 160500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240529 | 160400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240529 | 160300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240529 | 160200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240529 | 160100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240529 | 160000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240529 | 155900 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240529 | 155800 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240529 | 155700 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240529 | 155600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240529 | 155500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240529 | 155400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240529 | 155300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240529 | 155200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240529 | 155100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240529 | 155000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240529 | 154900 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240529 | 154800 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240529 | 154700 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240529 | 154600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 94969 |
| 183 | 20240529 | 154500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240529 | 154400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240529 | 154300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240529 | 154200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240529 | 154100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240529 | 154000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240529 | 153900 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240529 | 153800 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240529 | 153700 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240529 | 153600 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240529 | 153500 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240529 | 153400 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240529 | 153300 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240529 | 153200 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240529 | 153100 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240529 | 153000 | 12404113110 | 2180 | 2180 | 2180 | 2180 | 94969 |
| 199 | 20240529 | 152900 | 12197080690 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240529 | 152800 | 12197080690 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240529 | 152700 | 12197080690 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240529 | 152600 | 12197080690 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240529 | 152500 | 12197080690 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240529 | 152400 | 12197080690 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240529 | 152300 | 12197080690 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240529 | 152200 | 12197080690 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240529 | 152100 | 12197080690 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240529 | 152000 | 12197080690 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240529 | 151900 | 12197080690 | 2180 | 2185 | 2185 | 2180 | 24471 |
| 210 | 20240529 | 151800 | 12143717885 | 2185 | 2180 | 2185 | 2180 | 6376 |
| 211 | 20240529 | 151700 | 12129803380 | 2180 | 2180 | 2185 | 2180 | 22422 |
| 212 | 20240529 | 151600 | 12080905870 | 2185 | 2180 | 2185 | 2180 | 1034 |
| 213 | 20240529 | 151500 | 12078648100 | 2180 | 2180 | 2185 | 2180 | 1652 |
| 214 | 20240529 | 151400 | 12075041515 | 2180 | 2180 | 2185 | 2180 | 1510 |
| 215 | 20240529 | 151300 | 12071743460 | 2180 | 2180 | 2185 | 2180 | 5531 |
| 216 | 20240529 | 151200 | 12059683160 | 2180 | 2180 | 2185 | 2180 | 5902 |
| 217 | 20240529 | 151100 | 12046804870 | 2180 | 2180 | 2180 | 2180 | 5706 |
| 218 | 20240529 | 151000 | 12034365790 | 2180 | 2180 | 2185 | 2180 | 4275 |
| 219 | 20240529 | 150900 | 12025044085 | 2180 | 2180 | 2185 | 2180 | 19093 |
| 220 | 20240529 | 150800 | 11983421095 | 2180 | 2180 | 2180 | 2175 | 9778 |
| 221 | 20240529 | 150700 | 11962115330 | 2180 | 2180 | 2180 | 2180 | 25851 |
| 222 | 20240529 | 150600 | 11905760150 | 2180 | 2180 | 2185 | 2180 | 1435 |
| 223 | 20240529 | 150500 | 11902631255 | 2185 | 2185 | 2185 | 2180 | 8609 |
| 224 | 20240529 | 150400 | 11883846245 | 2185 | 2185 | 2185 | 2185 | 621 |
| 225 | 20240529 | 150300 | 11882489360 | 2185 | 2185 | 2185 | 2185 | 1732 |
| 226 | 20240529 | 150200 | 11878704940 | 2185 | 2185 | 2190 | 2180 | 7659 |
| 227 | 20240529 | 150100 | 11861996690 | 2185 | 2190 | 2190 | 2185 | 9883 |
| 228 | 20240529 | 150000 | 11840402320 | 2190 | 2190 | 2190 | 2185 | 306 |
| 229 | 20240529 | 145900 | 11839733180 | 2185 | 2185 | 2185 | 2185 | 4590 |
| 230 | 20240529 | 145800 | 11829704030 | 2190 | 2185 | 2190 | 2185 | 3317 |
| 231 | 20240529 | 145700 | 11822440550 | 2185 | 2185 | 2185 | 2180 | 5020 |
| 232 | 20240529 | 145600 | 11811488270 | 2180 | 2185 | 2185 | 2180 | 3582 |
| 233 | 20240529 | 145500 | 11803673115 | 2185 | 2185 | 2185 | 2180 | 7244 |
| 234 | 20240529 | 145400 | 11787862730 | 2185 | 2185 | 2185 | 2185 | 9050 |
| 235 | 20240529 | 145300 | 11768088480 | 2185 | 2185 | 2185 | 2180 | 9082 |
| 236 | 20240529 | 145200 | 11748275810 | 2185 | 2180 | 2190 | 2180 | 8021 |
| 237 | 20240529 | 145100 | 11730754920 | 2185 | 2185 | 2190 | 2185 | 11314 |
| 238 | 20240529 | 145000 | 11706033825 | 2185 | 2185 | 2190 | 2185 | 15568 |
| 239 | 20240529 | 144900 | 11671967745 | 2185 | 2190 | 2190 | 2185 | 1077 |
| 240 | 20240529 | 144800 | 11669614495 | 2190 | 2190 | 2190 | 2190 | 110 |
| 241 | 20240529 | 144700 | 11669373595 | 2185 | 2185 | 2185 | 2185 | 2989 |
| 242 | 20240529 | 144600 | 11662842630 | 2185 | 2190 | 2190 | 2185 | 6571 |
| 243 | 20240529 | 144500 | 11648481495 | 2185 | 2185 | 2190 | 2185 | 2396 |
| 244 | 20240529 | 144400 | 11643246230 | 2185 | 2180 | 2185 | 2180 | 4595 |
| 245 | 20240529 | 144300 | 11633223355 | 2185 | 2185 | 2185 | 2185 | 14095 |
| 246 | 20240529 | 144200 | 11602425780 | 2185 | 2185 | 2185 | 2180 | 6575 |
| 247 | 20240529 | 144100 | 11588059605 | 2185 | 2185 | 2190 | 2185 | 16023 |
| 248 | 20240529 | 144000 | 11553049240 | 2185 | 2185 | 2190 | 2185 | 3318 |
| 249 | 20240529 | 143900 | 11545797910 | 2190 | 2185 | 2190 | 2185 | 698 |
| 250 | 20240529 | 143800 | 11544269295 | 2180 | 2185 | 2190 | 2180 | 23409 |
| 251 | 20240529 | 143700 | 11493087955 | 2185 | 2185 | 2190 | 2185 | 6695 |
| 252 | 20240529 | 143600 | 11478450705 | 2190 | 2185 | 2190 | 2185 | 10374 |
| 253 | 20240529 | 143500 | 11455763810 | 2185 | 2190 | 2190 | 2185 | 2378 |
| 254 | 20240529 | 143400 | 11450561830 | 2190 | 2190 | 2190 | 2190 | 5149 |
| 255 | 20240529 | 143300 | 11439285520 | 2190 | 2190 | 2190 | 2190 | 35 |
| 256 | 20240529 | 143200 | 11439208870 | 2190 | 2190 | 2195 | 2185 | 21980 |
| 257 | 20240529 | 143100 | 11391115345 | 2190 | 2190 | 2195 | 2190 | 6718 |
| 258 | 20240529 | 143000 | 11376395750 | 2195 | 2195 | 2195 | 2190 | 278 |
| 259 | 20240529 | 142900 | 11375786810 | 2190 | 2190 | 2190 | 2190 | 2171 |
| 260 | 20240529 | 142800 | 11371032320 | 2190 | 2190 | 2195 | 2190 | 852 |
| 261 | 20240529 | 142700 | 11369166425 | 2190 | 2195 | 2195 | 2190 | 7469 |
| 262 | 20240529 | 142600 | 11352806970 | 2195 | 2190 | 2195 | 2190 | 2814 |
| 263 | 20240529 | 142500 | 11346644195 | 2190 | 2190 | 2195 | 2190 | 1528 |
| 264 | 20240529 | 142400 | 11343296735 | 2190 | 2195 | 2195 | 2190 | 2904 |
| 265 | 20240529 | 142300 | 11336923855 | 2200 | 2200 | 2200 | 2195 | 3835 |
| 266 | 20240529 | 142200 | 11328506010 | 2200 | 2195 | 2200 | 2195 | 11149 |
| 267 | 20240529 | 142100 | 11304033935 | 2200 | 2195 | 2200 | 2195 | 3023 |
| 268 | 20240529 | 142000 | 11297385935 | 2200 | 2195 | 2200 | 2195 | 1119 |
| 269 | 20240529 | 141900 | 11294929665 | 2200 | 2195 | 2200 | 2195 | 2610 |
| 270 | 20240529 | 141800 | 11289198300 | 2195 | 2195 | 2200 | 2195 | 2288 |
| 271 | 20240529 | 141700 | 11284176030 | 2200 | 2195 | 2200 | 2195 | 504 |
| 272 | 20240529 | 141600 | 11283069730 | 2200 | 2195 | 2200 | 2195 | 4247 |
| 273 | 20240529 | 141500 | 11273747535 | 2195 | 2200 | 2200 | 2195 | 1799 |
| 274 | 20240529 | 141400 | 11269798725 | 2195 | 2195 | 2200 | 2195 | 2929 |
| 275 | 20240529 | 141300 | 11263369490 | 2200 | 2195 | 2200 | 2190 | 23339 |
| 276 | 20240529 | 141200 | 11212146155 | 2200 | 2200 | 2200 | 2195 | 2021 |
| 277 | 20240529 | 141100 | 11207710010 | 2200 | 2195 | 2200 | 2195 | 1231 |
| 278 | 20240529 | 141000 | 11205007960 | 2200 | 2200 | 2200 | 2200 | 2738 |
| 279 | 20240529 | 140900 | 11198984360 | 2200 | 2195 | 2200 | 2195 | 1076 |
| 280 | 20240529 | 140800 | 11196619160 | 2200 | 2195 | 2200 | 2195 | 369 |
| 281 | 20240529 | 140700 | 11195809190 | 2195 | 2195 | 2200 | 2195 | 736 |
| 282 | 20240529 | 140600 | 11194192540 | 2200 | 2200 | 2200 | 2195 | 7738 |
| 283 | 20240529 | 140500 | 11177198370 | 2200 | 2195 | 2200 | 2190 | 5337 |
| 284 | 20240529 | 140400 | 11165487150 | 2195 | 2190 | 2195 | 2190 | 12261 |
| 285 | 20240529 | 140300 | 11138597320 | 2190 | 2190 | 2190 | 2190 | 491 |
| 286 | 20240529 | 140200 | 11137522030 | 2190 | 2190 | 2195 | 2190 | 3695 |
| 287 | 20240529 | 140100 | 11129425415 | 2190 | 2195 | 2195 | 2190 | 1485 |
| 288 | 20240529 | 140000 | 11126166335 | 2195 | 2190 | 2195 | 2190 | 4285 |
| 289 | 20240529 | 135900 | 11116782105 | 2195 | 2195 | 2195 | 2195 | 1001 |
| 290 | 20240529 | 135800 | 11114584910 | 2190 | 2195 | 2195 | 2190 | 347 |
| 291 | 20240529 | 135700 | 11113823870 | 2195 | 2195 | 2195 | 2190 | 2653 |
| 292 | 20240529 | 135600 | 11108003585 | 2195 | 2195 | 2195 | 2190 | 520 |
| 293 | 20240529 | 135500 | 11106863435 | 2195 | 2195 | 2195 | 2190 | 1220 |
| 294 | 20240529 | 135400 | 11104190615 | 2195 | 2195 | 2195 | 2190 | 543 |
| 295 | 20240529 | 135300 | 11102999330 | 2190 | 2190 | 2190 | 2190 | 663 |
| 296 | 20240529 | 135200 | 11101547360 | 2190 | 2190 | 2190 | 2190 | 1761 |
| 297 | 20240529 | 135100 | 11097690770 | 2190 | 2190 | 2190 | 2185 | 1674 |
| 298 | 20240529 | 135000 | 11094025275 | 2190 | 2190 | 2195 | 2185 | 469 |
| 299 | 20240529 | 134900 | 11093000140 | 2190 | 2190 | 2195 | 2190 | 7290 |
| 300 | 20240529 | 134800 | 11077035035 | 2195 | 2195 | 2195 | 2190 | 3544 |
| 301 | 20240529 | 134700 | 11069273455 | 2195 | 2195 | 2195 | 2190 | 914 |
| 302 | 20240529 | 134600 | 11067271595 | 2195 | 2190 | 2195 | 2190 | 1265 |
| 303 | 20240529 | 134500 | 11064498730 | 2190 | 2190 | 2195 | 2185 | 7273 |
| 304 | 20240529 | 134400 | 11048571200 | 2185 | 2190 | 2190 | 2185 | 448 |
| 305 | 20240529 | 134300 | 11047592295 | 2190 | 2190 | 2190 | 2185 | 9204 |
| 306 | 20240529 | 134200 | 11027481530 | 2185 | 2185 | 2190 | 2185 | 3372 |
| 307 | 20240529 | 134100 | 11020113400 | 2185 | 2190 | 2190 | 2185 | 92 |
| 308 | 20240529 | 134000 | 11019912210 | 2190 | 2190 | 2190 | 2190 | 611 |
| 309 | 20240529 | 133900 | 11018574120 | 2185 | 2185 | 2185 | 2185 | 101 |
| 310 | 20240529 | 133800 | 11018353435 | 2180 | 2190 | 2190 | 2180 | 12611 |
| 311 | 20240529 | 133700 | 10990797135 | 2190 | 2185 | 2195 | 2185 | 1986 |
| 312 | 20240529 | 133600 | 10986448015 | 2185 | 2200 | 2200 | 2185 | 15686 |
| 313 | 20240529 | 133500 | 10952063775 | 2200 | 2185 | 2200 | 2185 | 76096 |
| 314 | 20240529 | 133400 | 10785042950 | 2185 | 2190 | 2190 | 2185 | 8310 |
| 315 | 20240529 | 133300 | 10766882070 | 2185 | 2190 | 2190 | 2185 | 126 |
| 316 | 20240529 | 133200 | 10766606675 | 2190 | 2185 | 2190 | 2185 | 1203 |
| 317 | 20240529 | 133100 | 10763978105 | 2185 | 2190 | 2190 | 2185 | 551 |
| 318 | 20240529 | 133000 | 10762773415 | 2190 | 2190 | 2190 | 2190 | 1 |
| 319 | 20240529 | 132900 | 10762771225 | 2185 | 2185 | 2190 | 2185 | 11822 |
| 320 | 20240529 | 132800 | 10736940150 | 2190 | 2190 | 2190 | 2185 | 21945 |
| 321 | 20240529 | 132700 | 10688904115 | 2190 | 2195 | 2195 | 2190 | 4314 |
| 322 | 20240529 | 132600 | 10679434890 | 2190 | 2190 | 2190 | 2190 | 2299 |
| 323 | 20240529 | 132500 | 10674400080 | 2195 | 2190 | 2195 | 2190 | 396 |
| 324 | 20240529 | 132400 | 10673532160 | 2190 | 2190 | 2190 | 2190 | 1726 |
| 325 | 20240529 | 132300 | 10669752220 | 2190 | 2190 | 2195 | 2190 | 7222 |
| 326 | 20240529 | 132200 | 10653932550 | 2190 | 2195 | 2195 | 2190 | 101 |
| 327 | 20240529 | 132100 | 10653710860 | 2195 | 2190 | 2195 | 2190 | 2265 |
| 328 | 20240529 | 132000 | 10648750500 | 2190 | 2190 | 2190 | 2190 | 6611 |
| 329 | 20240529 | 131900 | 10634272410 | 2190 | 2185 | 2190 | 2185 | 4813 |
| 330 | 20240529 | 131800 | 10623754500 | 2190 | 2185 | 2190 | 2185 | 1436 |
| 331 | 20240529 | 131700 | 10620612170 | 2190 | 2190 | 2190 | 2190 | 7456 |
| 332 | 20240529 | 131600 | 10604283530 | 2195 | 2190 | 2195 | 2190 | 10307 |
| 333 | 20240529 | 131500 | 10581711195 | 2190 | 2190 | 2190 | 2185 | 1605 |
| 334 | 20240529 | 131400 | 10578196280 | 2190 | 2190 | 2190 | 2185 | 7731 |
| 335 | 20240529 | 131300 | 10561266390 | 2190 | 2190 | 2190 | 2185 | 11914 |
| 336 | 20240529 | 131200 | 10535185755 | 2195 | 2195 | 2195 | 2195 | 154 |
| 337 | 20240529 | 131100 | 10534847725 | 2195 | 2190 | 2195 | 2190 | 4974 |
| 338 | 20240529 | 131000 | 10523954590 | 2190 | 2195 | 2195 | 2190 | 1145 |
| 339 | 20240529 | 130900 | 10521446315 | 2190 | 2195 | 2195 | 2190 | 361 |
| 340 | 20240529 | 130800 | 10520654845 | 2195 | 2195 | 2195 | 2195 | 24 |
| 341 | 20240529 | 130700 | 10520602165 | 2195 | 2195 | 2195 | 2195 | 211 |
| 342 | 20240529 | 130600 | 10520139020 | 2195 | 2195 | 2195 | 2190 | 1420 |
| 343 | 20240529 | 130500 | 10517027620 | 2195 | 2190 | 2195 | 2185 | 2476 |
| 344 | 20240529 | 130400 | 10511605180 | 2185 | 2190 | 2190 | 2185 | 408 |
| 345 | 20240529 | 130300 | 10510712660 | 2190 | 2195 | 2195 | 2190 | 5138 |
| 346 | 20240529 | 130200 | 10499460410 | 2190 | 2190 | 2195 | 2190 | 13715 |
| 347 | 20240529 | 130100 | 10469424055 | 2195 | 2195 | 2195 | 2195 | 113 |
| 348 | 20240529 | 130000 | 10469176020 | 2195 | 2195 | 2195 | 2190 | 274 |
| 349 | 20240529 | 125900 | 10468574840 | 2190 | 2190 | 2195 | 2190 | 1068 |
| 350 | 20240529 | 125800 | 10466235410 | 2190 | 2190 | 2195 | 2190 | 797 |
| 351 | 20240529 | 125700 | 10464489955 | 2190 | 2195 | 2195 | 2190 | 5520 |
| 352 | 20240529 | 125600 | 10452401125 | 2195 | 2190 | 2195 | 2190 | 3719 |
| 353 | 20240529 | 125500 | 10444254380 | 2190 | 2195 | 2195 | 2190 | 2346 |
| 354 | 20240529 | 125400 | 10439115765 | 2195 | 2195 | 2195 | 2195 | 205 |
| 355 | 20240529 | 125300 | 10438665790 | 2195 | 2195 | 2195 | 2190 | 1820 |
| 356 | 20240529 | 125200 | 10434671390 | 2195 | 2195 | 2195 | 2190 | 514 |
| 357 | 20240529 | 125100 | 10433544160 | 2195 | 2190 | 2195 | 2190 | 8118 |
| 358 | 20240529 | 125000 | 10415730150 | 2195 | 2190 | 2195 | 2185 | 28763 |
| 359 | 20240529 | 124900 | 10352739320 | 2190 | 2190 | 2190 | 2190 | 214 |
| 360 | 20240529 | 124800 | 10352270660 | 2190 | 2190 | 2190 | 2185 | 6790 |
| 361 | 20240529 | 124700 | 10337434495 | 2190 | 2185 | 2190 | 2185 | 996 |
| 362 | 20240529 | 124600 | 10335257190 | 2185 | 2190 | 2190 | 2185 | 2173 |
| 363 | 20240529 | 124500 | 10330501490 | 2190 | 2190 | 2190 | 2185 | 7642 |
| 364 | 20240529 | 124400 | 10313795960 | 2190 | 2185 | 2190 | 2185 | 790 |
| 365 | 20240529 | 124300 | 10312067760 | 2185 | 2185 | 2190 | 2185 | 1533 |
| 366 | 20240529 | 124200 | 10308718145 | 2185 | 2185 | 2190 | 2180 | 5893 |
| 367 | 20240529 | 124100 | 10295838565 | 2190 | 2185 | 2190 | 2185 | 5960 |
| 368 | 20240529 | 124000 | 10282811170 | 2190 | 2185 | 2190 | 2185 | 519 |
| 369 | 20240529 | 123900 | 10281676060 | 2190 | 2190 | 2190 | 2190 | 1 |
| 370 | 20240529 | 123800 | 10281673870 | 2190 | 2190 | 2190 | 2185 | 647 |
| 371 | 20240529 | 123700 | 10280258965 | 2190 | 2185 | 2190 | 2185 | 5097 |
| 372 | 20240529 | 123600 | 10269121870 | 2190 | 2185 | 2190 | 2185 | 4689 |
| 373 | 20240529 | 123500 | 10258875355 | 2185 | 2185 | 2190 | 2185 | 2606 |
| 374 | 20240529 | 123400 | 10253181210 | 2190 | 2185 | 2190 | 2185 | 201 |
| 375 | 20240529 | 123300 | 10252742020 | 2185 | 2185 | 2190 | 2185 | 15213 |
| 376 | 20240529 | 123200 | 10219501320 | 2185 | 2190 | 2190 | 2185 | 108 |
| 377 | 20240529 | 123100 | 10219265245 | 2190 | 2190 | 2190 | 2190 | 1013 |
| 378 | 20240529 | 123000 | 10217046775 | 2190 | 2190 | 2190 | 2190 | 4567 |
| 379 | 20240529 | 122900 | 10207045045 | 2185 | 2185 | 2185 | 2185 | 397 |
| 380 | 20240529 | 122800 | 10206177600 | 2190 | 2190 | 2190 | 2190 | 65 |
| 381 | 20240529 | 122700 | 10206035250 | 2190 | 2185 | 2190 | 2185 | 962 |
| 382 | 20240529 | 122600 | 10203931545 | 2185 | 2185 | 2185 | 2185 | 7561 |
| 383 | 20240529 | 122500 | 10187410760 | 2185 | 2185 | 2190 | 2185 | 4480 |
| 384 | 20240529 | 122400 | 10177621955 | 2185 | 2185 | 2190 | 2185 | 1894 |
| 385 | 20240529 | 122300 | 10173483170 | 2190 | 2190 | 2190 | 2185 | 6812 |
| 386 | 20240529 | 122200 | 10158597400 | 2190 | 2185 | 2190 | 2185 | 1745 |
| 387 | 20240529 | 122100 | 10154784475 | 2185 | 2190 | 2190 | 2185 | 4343 |
| 388 | 20240529 | 122000 | 10145279265 | 2185 | 2190 | 2190 | 2185 | 2488 |
| 389 | 20240529 | 121900 | 10139831045 | 2185 | 2190 | 2190 | 2185 | 368 |
| 390 | 20240529 | 121800 | 10139026575 | 2190 | 2185 | 2190 | 2185 | 27 |
| 391 | 20240529 | 121700 | 10138967545 | 2185 | 2190 | 2190 | 2185 | 979 |
| 392 | 20240529 | 121600 | 10136828220 | 2185 | 2185 | 2190 | 2185 | 4917 |
| 393 | 20240529 | 121500 | 10126083110 | 2185 | 2185 | 2185 | 2180 | 1767 |
| 394 | 20240529 | 121400 | 10122223770 | 2185 | 2180 | 2185 | 2180 | 2204 |
| 395 | 20240529 | 121300 | 10117416945 | 2185 | 2180 | 2185 | 2180 | 1708 |
| 396 | 20240529 | 121200 | 10113693465 | 2180 | 2180 | 2180 | 2180 | 358 |
| 397 | 20240529 | 121100 | 10112913025 | 2180 | 2180 | 2185 | 2180 | 330 |
| 398 | 20240529 | 121000 | 10112193475 | 2180 | 2185 | 2185 | 2180 | 3333 |
| 399 | 20240529 | 120900 | 10104925335 | 2185 | 2185 | 2185 | 2185 | 9689 |
| 400 | 20240529 | 120800 | 10083754870 | 2185 | 2190 | 2190 | 2185 | 2637 |
| 401 | 20240529 | 120700 | 10077992525 | 2190 | 2185 | 2190 | 2185 | 3312 |
| 402 | 20240529 | 120600 | 10070751845 | 2185 | 2190 | 2190 | 2185 | 5464 |
| 403 | 20240529 | 120500 | 10058810685 | 2190 | 2190 | 2190 | 2185 | 2179 |
| 404 | 20240529 | 120400 | 10054048410 | 2190 | 2190 | 2190 | 2185 | 5936 |
| 405 | 20240529 | 120300 | 10041077280 | 2190 | 2190 | 2190 | 2190 | 1411 |
| 406 | 20240529 | 120200 | 10037987190 | 2185 | 2190 | 2190 | 2185 | 4049 |
| 407 | 20240529 | 120100 | 10029139945 | 2190 | 2185 | 2190 | 2185 | 1271 |
| 408 | 20240529 | 120000 | 10026360960 | 2185 | 2185 | 2190 | 2185 | 5583 |
| 409 | 20240529 | 115900 | 10014160900 | 2190 | 2190 | 2190 | 2190 | 2516 |
| 410 | 20240529 | 115800 | 10008650860 | 2190 | 2185 | 2190 | 2185 | 767 |
| 411 | 20240529 | 115700 | 10006972240 | 2185 | 2190 | 2190 | 2185 | 5081 |
| 412 | 20240529 | 115600 | 9995847320 | 2190 | 2185 | 2190 | 2185 | 2492 |
| 413 | 20240529 | 115500 | 9990393340 | 2190 | 2185 | 2190 | 2185 | 5418 |
| 414 | 20240529 | 115400 | 9978527925 | 2190 | 2185 | 2190 | 2185 | 5343 |
| 415 | 20240529 | 115300 | 9966826775 | 2190 | 2190 | 2190 | 2185 | 418 |
| 416 | 20240529 | 115200 | 9965912300 | 2190 | 2185 | 2195 | 2185 | 52840 |
| 417 | 20240529 | 115100 | 9850179135 | 2190 | 2185 | 2190 | 2180 | 34193 |
| 418 | 20240529 | 115000 | 9775458815 | 2185 | 2180 | 2185 | 2180 | 1966 |
| 419 | 20240529 | 114900 | 9771167455 | 2180 | 2185 | 2185 | 2180 | 2050 |
| 420 | 20240529 | 114800 | 9766695770 | 2185 | 2185 | 2185 | 2180 | 548 |
| 421 | 20240529 | 114700 | 9765499580 | 2185 | 2180 | 2185 | 2175 | 11489 |
| 422 | 20240529 | 114600 | 9740452580 | 2180 | 2180 | 2180 | 2175 | 1414 |
| 423 | 20240529 | 114500 | 9737377110 | 2175 | 2180 | 2180 | 2175 | 1004 |
| 424 | 20240529 | 114400 | 9735192525 | 2175 | 2180 | 2180 | 2175 | 4312 |
| 425 | 20240529 | 114300 | 9725813905 | 2180 | 2180 | 2180 | 2180 | 178 |
| 426 | 20240529 | 114200 | 9725425865 | 2180 | 2180 | 2180 | 2175 | 113 |
| 427 | 20240529 | 114100 | 9725180075 | 2180 | 2175 | 2180 | 2175 | 2101 |
| 428 | 20240529 | 114000 | 9720610375 | 2180 | 2175 | 2180 | 2175 | 2104 |
| 429 | 20240529 | 113900 | 9716034155 | 2180 | 2175 | 2180 | 2175 | 501 |
| 430 | 20240529 | 113800 | 9714944470 | 2175 | 2175 | 2180 | 2170 | 3862 |
| 431 | 20240529 | 113700 | 9706552065 | 2175 | 2180 | 2180 | 2170 | 8751 |
| 432 | 20240529 | 113600 | 9687556890 | 2180 | 2170 | 2180 | 2170 | 854 |
| 433 | 20240529 | 113500 | 9685699375 | 2175 | 2175 | 2175 | 2170 | 2842 |
| 434 | 20240529 | 113400 | 9679531050 | 2170 | 2175 | 2180 | 2170 | 4893 |
| 435 | 20240529 | 113300 | 9668892580 | 2180 | 2175 | 2180 | 2175 | 1256 |
| 436 | 20240529 | 113200 | 9666160635 | 2175 | 2180 | 2180 | 2175 | 3392 |
| 437 | 20240529 | 113100 | 9658776835 | 2180 | 2175 | 2180 | 2175 | 1218 |
| 438 | 20240529 | 113000 | 9656123910 | 2175 | 2180 | 2180 | 2175 | 2026 |
| 439 | 20240529 | 112900 | 9651717230 | 2175 | 2175 | 2175 | 2175 | 200 |
| 440 | 20240529 | 112800 | 9651282230 | 2175 | 2175 | 2175 | 2175 | 421 |
| 441 | 20240529 | 112700 | 9650366555 | 2175 | 2180 | 2180 | 2175 | 1265 |
| 442 | 20240529 | 112600 | 9647615170 | 2180 | 2175 | 2180 | 2175 | 549 |
| 443 | 20240529 | 112500 | 9646421070 | 2175 | 2175 | 2180 | 2175 | 2167 |
| 444 | 20240529 | 112400 | 9641707835 | 2175 | 2175 | 2175 | 2175 | 1356 |
| 445 | 20240529 | 112300 | 9638758535 | 2180 | 2175 | 2180 | 2175 | 4578 |
| 446 | 20240529 | 112200 | 9628801380 | 2175 | 2175 | 2175 | 2175 | 1 |
| 447 | 20240529 | 112100 | 9628799205 | 2170 | 2175 | 2175 | 2170 | 8131 |
| 448 | 20240529 | 112000 | 9611154770 | 2175 | 2175 | 2175 | 2175 | 6167 |
| 449 | 20240529 | 111900 | 9597741545 | 2175 | 2170 | 2175 | 2170 | 1732 |
| 450 | 20240529 | 111800 | 9593976600 | 2170 | 2180 | 2180 | 2170 | 10168 |
| 451 | 20240529 | 111700 | 9571908455 | 2175 | 2180 | 2180 | 2175 | 9384 |
| 452 | 20240529 | 111600 | 9551497230 | 2180 | 2175 | 2180 | 2175 | 1005 |
| 453 | 20240529 | 111500 | 9549311330 | 2180 | 2175 | 2180 | 2175 | 865 |
| 454 | 20240529 | 111400 | 9547429945 | 2175 | 2170 | 2175 | 2170 | 1874 |
| 455 | 20240529 | 111300 | 9543355685 | 2175 | 2170 | 2175 | 2170 | 2600 |
| 456 | 20240529 | 111200 | 9537708315 | 2170 | 2175 | 2175 | 2170 | 3550 |
| 457 | 20240529 | 111100 | 9529993060 | 2175 | 2175 | 2175 | 2170 | 1092 |
| 458 | 20240529 | 111000 | 9527617965 | 2175 | 2175 | 2175 | 2175 | 1277 |
| 459 | 20240529 | 110900 | 9524840490 | 2175 | 2175 | 2175 | 2170 | 1550 |
| 460 | 20240529 | 110800 | 9521472315 | 2170 | 2175 | 2175 | 2170 | 3094 |
| 461 | 20240529 | 110700 | 9514749790 | 2180 | 2175 | 2180 | 2170 | 7883 |
| 462 | 20240529 | 110600 | 9497636720 | 2180 | 2175 | 2180 | 2175 | 2089 |
| 463 | 20240529 | 110500 | 9493090645 | 2180 | 2180 | 2180 | 2180 | 61 |
| 464 | 20240529 | 110400 | 9492957665 | 2175 | 2175 | 2175 | 2175 | 1747 |
| 465 | 20240529 | 110300 | 9489157940 | 2175 | 2175 | 2175 | 2175 | 432 |
| 466 | 20240529 | 110200 | 9488218340 | 2175 | 2175 | 2175 | 2175 | 548 |
| 467 | 20240529 | 110100 | 9487026440 | 2175 | 2175 | 2175 | 2175 | 316 |
| 468 | 20240529 | 110000 | 9486339140 | 2175 | 2180 | 2180 | 2175 | 604 |
| 469 | 20240529 | 105900 | 9485022440 | 2180 | 2185 | 2185 | 2170 | 36390 |
| 470 | 20240529 | 105800 | 9405939945 | 2190 | 2185 | 2190 | 2175 | 42306 |
| 471 | 20240529 | 105700 | 9313736560 | 2185 | 2195 | 2195 | 2180 | 31245 |
| 472 | 20240529 | 105600 | 9245433095 | 2190 | 2185 | 2195 | 2185 | 13343 |
| 473 | 20240529 | 105500 | 9216256395 | 2185 | 2185 | 2185 | 2180 | 12332 |
| 474 | 20240529 | 105400 | 9189341865 | 2185 | 2185 | 2185 | 2180 | 2656 |
| 475 | 20240529 | 105300 | 9183541500 | 2185 | 2185 | 2190 | 2180 | 3987 |
| 476 | 20240529 | 105200 | 9174828910 | 2185 | 2185 | 2185 | 2180 | 535 |
| 477 | 20240529 | 105100 | 9173659990 | 2185 | 2180 | 2190 | 2180 | 14678 |
| 478 | 20240529 | 105000 | 9141590665 | 2180 | 2185 | 2185 | 2180 | 256 |
| 479 | 20240529 | 104900 | 9141031355 | 2180 | 2185 | 2185 | 2180 | 51 |
| 480 | 20240529 | 104800 | 9140920170 | 2180 | 2180 | 2185 | 2180 | 1531 |
| 481 | 20240529 | 104700 | 9137582530 | 2180 | 2175 | 2180 | 2175 | 5651 |
| 482 | 20240529 | 104600 | 9125275855 | 2175 | 2175 | 2180 | 2175 | 1687 |
| 483 | 20240529 | 104500 | 9121602595 | 2175 | 2180 | 2180 | 2175 | 2274 |
| 484 | 20240529 | 104400 | 9116646840 | 2175 | 2185 | 2185 | 2175 | 8562 |
| 485 | 20240529 | 104300 | 9097987290 | 2185 | 2180 | 2185 | 2180 | 1050 |
| 486 | 20240529 | 104200 | 9095696755 | 2180 | 2180 | 2180 | 2180 | 6538 |
| 487 | 20240529 | 104100 | 9081443915 | 2180 | 2180 | 2180 | 2180 | 745 |
| 488 | 20240529 | 104000 | 9079819815 | 2180 | 2175 | 2180 | 2175 | 5779 |
| 489 | 20240529 | 103900 | 9067236270 | 2175 | 2180 | 2180 | 2175 | 2629 |
| 490 | 20240529 | 103800 | 9061507600 | 2175 | 2180 | 2180 | 2175 | 13614 |
| 491 | 20240529 | 103700 | 9031829105 | 2180 | 2180 | 2180 | 2180 | 1810 |
| 492 | 20240529 | 103600 | 9027883305 | 2180 | 2180 | 2180 | 2180 | 18600 |
| 493 | 20240529 | 103500 | 8987335305 | 2185 | 2180 | 2185 | 2180 | 18364 |
| 494 | 20240529 | 103400 | 8947291785 | 2180 | 2180 | 2180 | 2180 | 3270 |
| 495 | 20240529 | 103300 | 8940163185 | 2180 | 2180 | 2180 | 2180 | 5235 |
| 496 | 20240529 | 103200 | 8928750885 | 2180 | 2180 | 2180 | 2175 | 1315 |
| 497 | 20240529 | 103100 | 8925887040 | 2175 | 2175 | 2180 | 2175 | 1924 |
| 498 | 20240529 | 103000 | 8921696670 | 2175 | 2180 | 2180 | 2175 | 3012 |
| 499 | 20240529 | 102900 | 8915138155 | 2180 | 2180 | 2185 | 2175 | 4171 |
| 500 | 20240529 | 102800 | 8906043450 | 2185 | 2180 | 2185 | 2180 | 10584 |
| 501 | 20240529 | 102700 | 8882970320 | 2180 | 2175 | 2180 | 2175 | 1605 |
| 502 | 20240529 | 102600 | 8879472500 | 2175 | 2180 | 2180 | 2175 | 5798 |
| 503 | 20240529 | 102500 | 8866833435 | 2180 | 2180 | 2180 | 2180 | 13157 |
| 504 | 20240529 | 102400 | 8838151175 | 2175 | 2170 | 2175 | 2170 | 12166 |
| 505 | 20240529 | 102300 | 8811690150 | 2170 | 2170 | 2170 | 2165 | 2892 |
| 506 | 20240529 | 102200 | 8805416805 | 2170 | 2170 | 2170 | 2165 | 1217 |
| 507 | 20240529 | 102100 | 8802776270 | 2170 | 2165 | 2170 | 2165 | 6149 |
| 508 | 20240529 | 102000 | 8789455415 | 2165 | 2165 | 2170 | 2165 | 2431 |
| 509 | 20240529 | 101900 | 8784192285 | 2165 | 2170 | 2170 | 2165 | 2683 |
| 510 | 20240529 | 101800 | 8778383575 | 2170 | 2165 | 2170 | 2165 | 5611 |
| 511 | 20240529 | 101700 | 8766227190 | 2165 | 2170 | 2170 | 2160 | 74367 |
| 512 | 20240529 | 101600 | 8605508695 | 2170 | 2165 | 2170 | 2165 | 4677 |
| 513 | 20240529 | 101500 | 8595367665 | 2165 | 2165 | 2170 | 2165 | 1554 |
| 514 | 20240529 | 101400 | 8592003225 | 2170 | 2170 | 2170 | 2165 | 3952 |
| 515 | 20240529 | 101300 | 8583441225 | 2170 | 2175 | 2175 | 2165 | 32350 |
| 516 | 20240529 | 101200 | 8513281470 | 2175 | 2175 | 2175 | 2170 | 10580 |
| 517 | 20240529 | 101100 | 8490286565 | 2175 | 2170 | 2175 | 2170 | 696 |
| 518 | 20240529 | 101000 | 8488774675 | 2175 | 2170 | 2175 | 2170 | 2491 |
| 519 | 20240529 | 100900 | 8483357430 | 2170 | 2170 | 2175 | 2170 | 6012 |
| 520 | 20240529 | 100800 | 8470295510 | 2175 | 2170 | 2175 | 2170 | 7845 |
| 521 | 20240529 | 100700 | 8453256860 | 2170 | 2170 | 2175 | 2170 | 7456 |
| 522 | 20240529 | 100600 | 8437065160 | 2170 | 2170 | 2170 | 2165 | 16888 |
| 523 | 20240529 | 100500 | 8400445455 | 2165 | 2170 | 2175 | 2165 | 12478 |
| 524 | 20240529 | 100400 | 8373407835 | 2170 | 2175 | 2175 | 2165 | 184 |
| 525 | 20240529 | 100300 | 8373007995 | 2165 | 2170 | 2175 | 2165 | 9906 |
| 526 | 20240529 | 100200 | 8351541585 | 2170 | 2170 | 2175 | 2170 | 11424 |
| 527 | 20240529 | 100100 | 8326744820 | 2170 | 2165 | 2170 | 2165 | 7243 |
| 528 | 20240529 | 100000 | 8311032880 | 2165 | 2160 | 2165 | 2160 | 11589 |
| 529 | 20240529 | 095900 | 8285958810 | 2160 | 2165 | 2165 | 2160 | 34756 |
| 530 | 20240529 | 095800 | 8210821640 | 2170 | 2175 | 2175 | 2165 | 39725 |
| 531 | 20240529 | 095700 | 8124674350 | 2170 | 2175 | 2180 | 2170 | 27125 |
| 532 | 20240529 | 095600 | 8065677995 | 2175 | 2175 | 2180 | 2175 | 5184 |
| 533 | 20240529 | 095500 | 8054402125 | 2180 | 2175 | 2180 | 2170 | 16638 |
| 534 | 20240529 | 095400 | 8018214195 | 2175 | 2170 | 2175 | 2170 | 13409 |
| 535 | 20240529 | 095300 | 7989101670 | 2170 | 2170 | 2170 | 2165 | 31610 |
| 536 | 20240529 | 095200 | 7920573140 | 2170 | 2180 | 2185 | 2170 | 65934 |
| 537 | 20240529 | 095100 | 7777165715 | 2180 | 2180 | 2185 | 2180 | 35617 |
| 538 | 20240529 | 095000 | 7699520200 | 2180 | 2185 | 2185 | 2180 | 51165 |
| 539 | 20240529 | 094900 | 7587878355 | 2185 | 2190 | 2195 | 2185 | 25957 |
| 540 | 20240529 | 094800 | 7531053040 | 2190 | 2195 | 2200 | 2190 | 43044 |
| 541 | 20240529 | 094700 | 7436665115 | 2195 | 2200 | 2205 | 2195 | 27388 |
| 542 | 20240529 | 094600 | 7376402755 | 2200 | 2200 | 2205 | 2200 | 8480 |
| 543 | 20240529 | 094500 | 7357729315 | 2200 | 2200 | 2205 | 2200 | 15332 |
| 544 | 20240529 | 094400 | 7323988390 | 2200 | 2205 | 2210 | 2200 | 28239 |
| 545 | 20240529 | 094300 | 7261749785 | 2205 | 2210 | 2210 | 2200 | 13822 |
| 546 | 20240529 | 094200 | 7231279830 | 2200 | 2200 | 2210 | 2200 | 20979 |
| 547 | 20240529 | 094100 | 7185041965 | 2200 | 2205 | 2210 | 2200 | 59777 |
| 548 | 20240529 | 094000 | 7053260630 | 2210 | 2215 | 2215 | 2205 | 22481 |
| 549 | 20240529 | 093900 | 7003610465 | 2215 | 2215 | 2215 | 2210 | 7314 |
| 550 | 20240529 | 093800 | 6987411440 | 2220 | 2215 | 2220 | 2215 | 23960 |
| 551 | 20240529 | 093700 | 6934323345 | 2220 | 2220 | 2225 | 2215 | 46347 |
| 552 | 20240529 | 093600 | 6831429125 | 2220 | 2220 | 2220 | 2215 | 10761 |
| 553 | 20240529 | 093500 | 6807545245 | 2220 | 2215 | 2220 | 2210 | 45521 |
| 554 | 20240529 | 093400 | 6706670720 | 2210 | 2205 | 2215 | 2205 | 18269 |
| 555 | 20240529 | 093300 | 6666287650 | 2210 | 2210 | 2210 | 2205 | 9836 |
| 556 | 20240529 | 093200 | 6644565860 | 2205 | 2215 | 2215 | 2205 | 14149 |
| 557 | 20240529 | 093100 | 6613299465 | 2210 | 2215 | 2215 | 2205 | 16045 |
| 558 | 20240529 | 093000 | 6577833440 | 2210 | 2220 | 2225 | 2210 | 62347 |
| 559 | 20240529 | 092900 | 6439639015 | 2225 | 2225 | 2225 | 2220 | 17783 |
| 560 | 20240529 | 092800 | 6400075025 | 2225 | 2220 | 2225 | 2215 | 82059 |
| 561 | 20240529 | 092700 | 6217918760 | 2225 | 2215 | 2225 | 2215 | 57101 |
| 562 | 20240529 | 092600 | 6091034550 | 2220 | 2210 | 2220 | 2210 | 28596 |
| 563 | 20240529 | 092500 | 6027633425 | 2215 | 2220 | 2220 | 2210 | 35174 |
| 564 | 20240529 | 092400 | 5949722280 | 2215 | 2210 | 2220 | 2210 | 64871 |
| 565 | 20240529 | 092300 | 5805953235 | 2215 | 2205 | 2215 | 2205 | 45987 |
| 566 | 20240529 | 092200 | 5704307940 | 2210 | 2210 | 2210 | 2205 | 15501 |
| 567 | 20240529 | 092100 | 5670053600 | 2210 | 2205 | 2210 | 2200 | 26841 |
| 568 | 20240529 | 092000 | 5610885290 | 2205 | 2200 | 2205 | 2200 | 11160 |
| 569 | 20240529 | 091900 | 5586311730 | 2205 | 2200 | 2205 | 2195 | 26322 |
| 570 | 20240529 | 091800 | 5528396025 | 2200 | 2200 | 2205 | 2195 | 15540 |
| 571 | 20240529 | 091700 | 5494230595 | 2195 | 2205 | 2205 | 2195 | 42211 |
| 572 | 20240529 | 091600 | 5401377440 | 2205 | 2205 | 2210 | 2200 | 25958 |
| 573 | 20240529 | 091500 | 5344147790 | 2205 | 2210 | 2210 | 2200 | 27822 |
| 574 | 20240529 | 091400 | 5282812870 | 2210 | 2205 | 2210 | 2200 | 29460 |
| 575 | 20240529 | 091300 | 5217871510 | 2205 | 2205 | 2205 | 2195 | 110830 |
| 576 | 20240529 | 091200 | 4974234115 | 2200 | 2205 | 2210 | 2200 | 55425 |
| 577 | 20240529 | 091100 | 4852125990 | 2210 | 2215 | 2215 | 2205 | 63458 |
| 578 | 20240529 | 091000 | 4711830025 | 2215 | 2220 | 2220 | 2215 | 183988 |
| 579 | 20240529 | 090900 | 4304088710 | 2220 | 2220 | 2225 | 2215 | 52329 |
| 580 | 20240529 | 090800 | 4187909050 | 2220 | 2220 | 2225 | 2215 | 89516 |
| 581 | 20240529 | 090700 | 3989251220 | 2220 | 2230 | 2230 | 2220 | 94814 |
| 582 | 20240529 | 090600 | 3778301980 | 2230 | 2225 | 2230 | 2220 | 53795 |
| 583 | 20240529 | 090500 | 3658557560 | 2225 | 2220 | 2235 | 2215 | 109600 |
| 584 | 20240529 | 090400 | 3414683755 | 2220 | 2220 | 2230 | 2215 | 80326 |
| 585 | 20240529 | 090300 | 3236332755 | 2225 | 2240 | 2240 | 2220 | 155450 |
| 586 | 20240529 | 090200 | 2889725875 | 2240 | 2240 | 2255 | 2230 | 288359 |
| 587 | 20240529 | 090100 | 2243376185 | 2240 | 2225 | 2255 | 2225 | 602155 |
| 588 | 20240529 | 090000 | 892430265 | 2225 | 2240 | 2250 | 2205 | 398856 |