30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 184700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 141734 |
| 3 | 20240703 | 184600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240703 | 184500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240703 | 184400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240703 | 184300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240703 | 184200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240703 | 184100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240703 | 184000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240703 | 183900 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240703 | 183800 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240703 | 183700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240703 | 183600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240703 | 183500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240703 | 183400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240703 | 183300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240703 | 183200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240703 | 183100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240703 | 183000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240703 | 182900 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240703 | 182800 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240703 | 182700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240703 | 182600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240703 | 182500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240703 | 182400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240703 | 182300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240703 | 182200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240703 | 182100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240703 | 182000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240703 | 181900 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240703 | 181800 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240703 | 181700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 141734 |
| 33 | 20240703 | 181600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240703 | 181500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240703 | 181400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240703 | 181300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240703 | 181200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240703 | 181100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240703 | 181000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240703 | 180900 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240703 | 180800 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240703 | 180700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240703 | 180600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240703 | 180500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240703 | 180400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240703 | 180300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240703 | 180200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240703 | 180100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240703 | 180000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240703 | 175900 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240703 | 175800 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240703 | 175700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240703 | 175600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240703 | 175500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240703 | 175400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240703 | 175300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240703 | 175200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240703 | 175100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240703 | 175000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240703 | 174900 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240703 | 174800 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240703 | 174700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 141734 |
| 63 | 20240703 | 174600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240703 | 174500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240703 | 174400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240703 | 174300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240703 | 174200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240703 | 174100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240703 | 174000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240703 | 173900 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240703 | 173800 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240703 | 173700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240703 | 173600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240703 | 173500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240703 | 173400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240703 | 173300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240703 | 173200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240703 | 173100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240703 | 173000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240703 | 172900 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240703 | 172800 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240703 | 172700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240703 | 172600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240703 | 172500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240703 | 172400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240703 | 172300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240703 | 172200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240703 | 172100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240703 | 172000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240703 | 171900 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240703 | 171800 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240703 | 171700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 141734 |
| 93 | 20240703 | 171600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240703 | 171500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240703 | 171400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240703 | 171300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240703 | 171200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240703 | 171100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240703 | 171000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240703 | 170900 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240703 | 170800 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240703 | 170700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240703 | 170600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240703 | 170500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240703 | 170400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240703 | 170300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240703 | 170200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240703 | 170100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240703 | 170000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240703 | 165900 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240703 | 165800 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240703 | 165700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240703 | 165600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240703 | 165500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240703 | 165400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240703 | 165300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240703 | 165200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240703 | 165100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240703 | 165000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240703 | 164900 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240703 | 164800 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240703 | 164700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 141734 |
| 123 | 20240703 | 164600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240703 | 164500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240703 | 164400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240703 | 164300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240703 | 164200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240703 | 164100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240703 | 164000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240703 | 163900 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240703 | 163800 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240703 | 163700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240703 | 163600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240703 | 163500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240703 | 163400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240703 | 163300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240703 | 163200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240703 | 163100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240703 | 163000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240703 | 162900 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240703 | 162800 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240703 | 162700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240703 | 162600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240703 | 162500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240703 | 162400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240703 | 162300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240703 | 162200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240703 | 162100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240703 | 162000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240703 | 161900 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240703 | 161800 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240703 | 161700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 141734 |
| 153 | 20240703 | 161600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240703 | 161500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240703 | 161400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240703 | 161300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240703 | 161200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240703 | 161100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240703 | 161000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240703 | 160900 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240703 | 160800 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240703 | 160700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240703 | 160600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240703 | 160500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240703 | 160400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240703 | 160300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240703 | 160200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240703 | 160100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240703 | 160000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240703 | 155900 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240703 | 155800 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240703 | 155700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240703 | 155600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240703 | 155500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240703 | 155400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240703 | 155300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240703 | 155200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240703 | 155100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240703 | 155000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240703 | 154900 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240703 | 154800 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240703 | 154700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 141734 |
| 183 | 20240703 | 154600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240703 | 154500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240703 | 154400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240703 | 154300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240703 | 154200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240703 | 154100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240703 | 154000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240703 | 153900 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240703 | 153800 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240703 | 153700 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240703 | 153600 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240703 | 153500 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240703 | 153400 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240703 | 153300 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240703 | 153200 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240703 | 153100 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240703 | 153000 | 23081709670 | 2615 | 2615 | 2615 | 2615 | 141734 |
| 200 | 20240703 | 152900 | 22711075260 | 2610 | 2610 | 2610 | 2610 | 0 |
| 201 | 20240703 | 152800 | 22711075260 | 2610 | 2610 | 2610 | 2610 | 0 |
| 202 | 20240703 | 152700 | 22711075260 | 2610 | 2610 | 2610 | 2610 | 0 |
| 203 | 20240703 | 152600 | 22711075260 | 2610 | 2610 | 2610 | 2610 | 0 |
| 204 | 20240703 | 152500 | 22711075260 | 2610 | 2610 | 2610 | 2610 | 0 |
| 205 | 20240703 | 152400 | 22711075260 | 2610 | 2610 | 2610 | 2610 | 0 |
| 206 | 20240703 | 152300 | 22711075260 | 2610 | 2610 | 2610 | 2610 | 0 |
| 207 | 20240703 | 152200 | 22711075260 | 2610 | 2610 | 2610 | 2610 | 0 |
| 208 | 20240703 | 152100 | 22711075260 | 2610 | 2610 | 2610 | 2610 | 0 |
| 209 | 20240703 | 152000 | 22711075260 | 2610 | 2610 | 2610 | 2610 | 0 |
| 210 | 20240703 | 151900 | 22711075260 | 2610 | 2615 | 2615 | 2605 | 84239 |
| 211 | 20240703 | 151800 | 22491322660 | 2615 | 2610 | 2615 | 2610 | 26683 |
| 212 | 20240703 | 151700 | 22421560610 | 2615 | 2610 | 2620 | 2610 | 52745 |
| 213 | 20240703 | 151600 | 22283696910 | 2615 | 2615 | 2615 | 2605 | 30181 |
| 214 | 20240703 | 151500 | 22204919990 | 2615 | 2605 | 2615 | 2605 | 21215 |
| 215 | 20240703 | 151400 | 22149532510 | 2610 | 2615 | 2615 | 2605 | 29362 |
| 216 | 20240703 | 151300 | 22072898415 | 2615 | 2625 | 2625 | 2615 | 124090 |
| 217 | 20240703 | 151200 | 21747792520 | 2625 | 2630 | 2630 | 2625 | 15777 |
| 218 | 20240703 | 151100 | 21706375335 | 2630 | 2630 | 2630 | 2625 | 3419 |
| 219 | 20240703 | 151000 | 21697390710 | 2630 | 2625 | 2630 | 2625 | 10855 |
| 220 | 20240703 | 150900 | 21668857185 | 2630 | 2630 | 2630 | 2625 | 17464 |
| 221 | 20240703 | 150800 | 21622927485 | 2625 | 2630 | 2630 | 2625 | 15316 |
| 222 | 20240703 | 150700 | 21582650440 | 2635 | 2635 | 2635 | 2630 | 9687 |
| 223 | 20240703 | 150600 | 21557154785 | 2630 | 2635 | 2635 | 2630 | 2263 |
| 224 | 20240703 | 150500 | 21551199150 | 2635 | 2630 | 2635 | 2630 | 20710 |
| 225 | 20240703 | 150400 | 21496727580 | 2630 | 2620 | 2630 | 2615 | 54801 |
| 226 | 20240703 | 150300 | 21353027850 | 2620 | 2620 | 2620 | 2615 | 2754 |
| 227 | 20240703 | 150200 | 21345822060 | 2615 | 2615 | 2620 | 2615 | 2469 |
| 228 | 20240703 | 150100 | 21339353430 | 2620 | 2620 | 2620 | 2615 | 1482 |
| 229 | 20240703 | 150000 | 21335472820 | 2620 | 2615 | 2620 | 2615 | 1401 |
| 230 | 20240703 | 145900 | 21331802350 | 2620 | 2610 | 2620 | 2610 | 43150 |
| 231 | 20240703 | 145800 | 21219013340 | 2610 | 2610 | 2615 | 2610 | 10552 |
| 232 | 20240703 | 145700 | 21191463760 | 2615 | 2615 | 2615 | 2610 | 4871 |
| 233 | 20240703 | 145600 | 21178733760 | 2615 | 2615 | 2615 | 2610 | 503 |
| 234 | 20240703 | 145500 | 21177420465 | 2610 | 2615 | 2620 | 2610 | 28526 |
| 235 | 20240703 | 145400 | 21102826595 | 2615 | 2615 | 2615 | 2610 | 7907 |
| 236 | 20240703 | 145300 | 21082163360 | 2610 | 2610 | 2615 | 2610 | 1298 |
| 237 | 20240703 | 145200 | 21078769585 | 2615 | 2615 | 2615 | 2610 | 12047 |
| 238 | 20240703 | 145100 | 21047306725 | 2615 | 2615 | 2615 | 2610 | 3892 |
| 239 | 20240703 | 145000 | 21037131580 | 2610 | 2615 | 2620 | 2610 | 26666 |
| 240 | 20240703 | 144900 | 20967459110 | 2620 | 2615 | 2620 | 2615 | 34048 |
| 241 | 20240703 | 144800 | 20878404780 | 2620 | 2620 | 2620 | 2615 | 2203 |
| 242 | 20240703 | 144700 | 20872639570 | 2620 | 2620 | 2620 | 2615 | 1280 |
| 243 | 20240703 | 144600 | 20869286620 | 2615 | 2620 | 2625 | 2615 | 24161 |
| 244 | 20240703 | 144500 | 20805921355 | 2620 | 2620 | 2620 | 2615 | 12276 |
| 245 | 20240703 | 144400 | 20773795720 | 2620 | 2615 | 2620 | 2615 | 15123 |
| 246 | 20240703 | 144300 | 20734230160 | 2615 | 2610 | 2615 | 2610 | 2717 |
| 247 | 20240703 | 144200 | 20727128785 | 2615 | 2615 | 2615 | 2610 | 2566 |
| 248 | 20240703 | 144100 | 20720426725 | 2615 | 2610 | 2615 | 2605 | 15602 |
| 249 | 20240703 | 144000 | 20679728010 | 2610 | 2605 | 2610 | 2605 | 20124 |
| 250 | 20240703 | 143900 | 20627301430 | 2605 | 2610 | 2610 | 2605 | 2920 |
| 251 | 20240703 | 143800 | 20619691620 | 2610 | 2605 | 2610 | 2605 | 1616 |
| 252 | 20240703 | 143700 | 20615481700 | 2605 | 2605 | 2610 | 2605 | 12228 |
| 253 | 20240703 | 143600 | 20583627165 | 2605 | 2605 | 2610 | 2605 | 14204 |
| 254 | 20240703 | 143500 | 20546619595 | 2605 | 2610 | 2610 | 2605 | 16022 |
| 255 | 20240703 | 143400 | 20504819415 | 2610 | 2610 | 2615 | 2610 | 587 |
| 256 | 20240703 | 143300 | 20503287330 | 2615 | 2610 | 2615 | 2610 | 13095 |
| 257 | 20240703 | 143200 | 20469080135 | 2615 | 2605 | 2615 | 2605 | 11691 |
| 258 | 20240703 | 143100 | 20438605015 | 2610 | 2615 | 2615 | 2605 | 13838 |
| 259 | 20240703 | 143000 | 20402490485 | 2610 | 2610 | 2615 | 2610 | 4461 |
| 260 | 20240703 | 142900 | 20390846660 | 2610 | 2615 | 2615 | 2610 | 2328 |
| 261 | 20240703 | 142800 | 20384761470 | 2615 | 2610 | 2615 | 2610 | 11140 |
| 262 | 20240703 | 142700 | 20355683540 | 2615 | 2610 | 2615 | 2610 | 3275 |
| 263 | 20240703 | 142600 | 20347123600 | 2615 | 2605 | 2620 | 2605 | 21842 |
| 264 | 20240703 | 142500 | 20290122900 | 2610 | 2615 | 2620 | 2605 | 40659 |
| 265 | 20240703 | 142400 | 20183993210 | 2620 | 2615 | 2620 | 2615 | 5408 |
| 266 | 20240703 | 142300 | 20169851225 | 2615 | 2620 | 2620 | 2615 | 5329 |
| 267 | 20240703 | 142200 | 20155901065 | 2620 | 2615 | 2620 | 2615 | 821 |
| 268 | 20240703 | 142100 | 20153750105 | 2620 | 2615 | 2620 | 2615 | 3064 |
| 269 | 20240703 | 142000 | 20145733665 | 2615 | 2620 | 2620 | 2615 | 3315 |
| 270 | 20240703 | 141900 | 20137064590 | 2615 | 2615 | 2620 | 2615 | 987 |
| 271 | 20240703 | 141800 | 20134480185 | 2620 | 2615 | 2620 | 2615 | 2573 |
| 272 | 20240703 | 141700 | 20127739290 | 2620 | 2615 | 2620 | 2615 | 5047 |
| 273 | 20240703 | 141600 | 20114522210 | 2615 | 2610 | 2615 | 2610 | 2750 |
| 274 | 20240703 | 141500 | 20107331225 | 2610 | 2615 | 2615 | 2610 | 5668 |
| 275 | 20240703 | 141400 | 20092536485 | 2610 | 2610 | 2615 | 2610 | 12474 |
| 276 | 20240703 | 141300 | 20059941070 | 2615 | 2610 | 2615 | 2610 | 6546 |
| 277 | 20240703 | 141200 | 20042842960 | 2610 | 2615 | 2615 | 2610 | 602 |
| 278 | 20240703 | 141100 | 20041270825 | 2610 | 2615 | 2615 | 2605 | 27636 |
| 279 | 20240703 | 141000 | 19969196745 | 2615 | 2605 | 2615 | 2605 | 12970 |
| 280 | 20240703 | 140900 | 19935350890 | 2605 | 2605 | 2610 | 2600 | 29072 |
| 281 | 20240703 | 140800 | 19859689210 | 2605 | 2610 | 2610 | 2605 | 39090 |
| 282 | 20240703 | 140700 | 19757859650 | 2605 | 2610 | 2610 | 2605 | 48502 |
| 283 | 20240703 | 140600 | 19631415390 | 2610 | 2610 | 2615 | 2610 | 5113 |
| 284 | 20240703 | 140500 | 19618070405 | 2610 | 2610 | 2615 | 2610 | 1164 |
| 285 | 20240703 | 140400 | 19615031840 | 2615 | 2610 | 2615 | 2610 | 16323 |
| 286 | 20240703 | 140300 | 19572424520 | 2615 | 2610 | 2615 | 2610 | 13794 |
| 287 | 20240703 | 140200 | 19536410920 | 2615 | 2615 | 2615 | 2610 | 5829 |
| 288 | 20240703 | 140100 | 19521169545 | 2615 | 2615 | 2620 | 2610 | 5856 |
| 289 | 20240703 | 140000 | 19505856105 | 2615 | 2615 | 2620 | 2615 | 2124 |
| 290 | 20240703 | 135900 | 19500296780 | 2620 | 2615 | 2620 | 2615 | 483 |
| 291 | 20240703 | 135800 | 19499033660 | 2620 | 2620 | 2620 | 2615 | 4088 |
| 292 | 20240703 | 135700 | 19488343460 | 2615 | 2615 | 2620 | 2615 | 6661 |
| 293 | 20240703 | 135600 | 19470901955 | 2615 | 2610 | 2615 | 2610 | 2490 |
| 294 | 20240703 | 135500 | 19464391610 | 2610 | 2610 | 2615 | 2610 | 9359 |
| 295 | 20240703 | 135400 | 19439962100 | 2615 | 2615 | 2615 | 2605 | 21164 |
| 296 | 20240703 | 135300 | 19384726245 | 2610 | 2620 | 2620 | 2610 | 50055 |
| 297 | 20240703 | 135200 | 19254030075 | 2615 | 2615 | 2620 | 2610 | 52106 |
| 298 | 20240703 | 135100 | 19117785635 | 2620 | 2620 | 2620 | 2615 | 25119 |
| 299 | 20240703 | 135000 | 19051973955 | 2620 | 2620 | 2625 | 2620 | 13974 |
| 300 | 20240703 | 134900 | 19015361920 | 2625 | 2620 | 2625 | 2620 | 5981 |
| 301 | 20240703 | 134800 | 18999686790 | 2625 | 2620 | 2625 | 2620 | 3001 |
| 302 | 20240703 | 134700 | 18991810310 | 2625 | 2620 | 2625 | 2620 | 342 |
| 303 | 20240703 | 134600 | 18990912715 | 2625 | 2625 | 2630 | 2620 | 2568 |
| 304 | 20240703 | 134500 | 18984171660 | 2630 | 2630 | 2630 | 2625 | 23530 |
| 305 | 20240703 | 134400 | 18922404940 | 2630 | 2625 | 2630 | 2625 | 622 |
| 306 | 20240703 | 134300 | 18920771655 | 2630 | 2620 | 2630 | 2620 | 6190 |
| 307 | 20240703 | 134200 | 18904522905 | 2625 | 2625 | 2630 | 2620 | 20249 |
| 308 | 20240703 | 134100 | 18851417165 | 2620 | 2625 | 2625 | 2620 | 5725 |
| 309 | 20240703 | 134000 | 18836416155 | 2625 | 2625 | 2625 | 2620 | 550 |
| 310 | 20240703 | 133900 | 18834974845 | 2620 | 2625 | 2625 | 2620 | 17253 |
| 311 | 20240703 | 133800 | 18789749275 | 2625 | 2620 | 2625 | 2620 | 14385 |
| 312 | 20240703 | 133700 | 18752057615 | 2620 | 2620 | 2625 | 2620 | 8126 |
| 313 | 20240703 | 133600 | 18730764175 | 2625 | 2630 | 2630 | 2625 | 6372 |
| 314 | 20240703 | 133500 | 18714035170 | 2625 | 2630 | 2635 | 2625 | 13869 |
| 315 | 20240703 | 133400 | 18677620715 | 2630 | 2630 | 2630 | 2625 | 4485 |
| 316 | 20240703 | 133300 | 18665825230 | 2635 | 2630 | 2635 | 2625 | 7034 |
| 317 | 20240703 | 133200 | 18647325925 | 2630 | 2625 | 2630 | 2625 | 2730 |
| 318 | 20240703 | 133100 | 18640147860 | 2625 | 2625 | 2630 | 2625 | 1172 |
| 319 | 20240703 | 133000 | 18637068680 | 2625 | 2630 | 2630 | 2625 | 1055 |
| 320 | 20240703 | 132900 | 18634298280 | 2630 | 2625 | 2630 | 2625 | 624 |
| 321 | 20240703 | 132800 | 18632657800 | 2625 | 2630 | 2630 | 2625 | 459 |
| 322 | 20240703 | 132700 | 18631450725 | 2630 | 2630 | 2630 | 2620 | 35720 |
| 323 | 20240703 | 132600 | 18537684140 | 2630 | 2630 | 2635 | 2625 | 12395 |
| 324 | 20240703 | 132500 | 18505116165 | 2625 | 2630 | 2630 | 2625 | 9421 |
| 325 | 20240703 | 132400 | 18480348610 | 2625 | 2630 | 2630 | 2625 | 6979 |
| 326 | 20240703 | 132300 | 18461994190 | 2630 | 2630 | 2630 | 2625 | 1695 |
| 327 | 20240703 | 132200 | 18457536500 | 2630 | 2630 | 2630 | 2625 | 4891 |
| 328 | 20240703 | 132100 | 18444673235 | 2630 | 2630 | 2630 | 2625 | 1755 |
| 329 | 20240703 | 132000 | 18440057590 | 2630 | 2625 | 2635 | 2625 | 2213 |
| 330 | 20240703 | 131900 | 18434236255 | 2630 | 2630 | 2630 | 2630 | 6298 |
| 331 | 20240703 | 131800 | 18417672515 | 2630 | 2630 | 2635 | 2630 | 3079 |
| 332 | 20240703 | 131700 | 18409574720 | 2635 | 2630 | 2635 | 2625 | 6778 |
| 333 | 20240703 | 131600 | 18391748495 | 2635 | 2630 | 2635 | 2630 | 699 |
| 334 | 20240703 | 131500 | 18389907665 | 2630 | 2630 | 2635 | 2625 | 12560 |
| 335 | 20240703 | 131400 | 18356874915 | 2630 | 2625 | 2630 | 2625 | 3440 |
| 336 | 20240703 | 131300 | 18347830505 | 2625 | 2630 | 2630 | 2625 | 383 |
| 337 | 20240703 | 131200 | 18346825055 | 2625 | 2630 | 2630 | 2625 | 1165 |
| 338 | 20240703 | 131100 | 18343764665 | 2625 | 2625 | 2630 | 2625 | 15700 |
| 339 | 20240703 | 131000 | 18302549995 | 2625 | 2630 | 2635 | 2625 | 39041 |
| 340 | 20240703 | 130900 | 18199873150 | 2635 | 2630 | 2635 | 2630 | 260 |
| 341 | 20240703 | 130800 | 18199188105 | 2635 | 2635 | 2635 | 2630 | 14184 |
| 342 | 20240703 | 130700 | 18161813350 | 2635 | 2635 | 2635 | 2630 | 7975 |
| 343 | 20240703 | 130600 | 18140799785 | 2630 | 2630 | 2630 | 2630 | 1272 |
| 344 | 20240703 | 130500 | 18137454425 | 2630 | 2630 | 2635 | 2630 | 634 |
| 345 | 20240703 | 130400 | 18135785520 | 2630 | 2635 | 2640 | 2630 | 3462 |
| 346 | 20240703 | 130300 | 18126663715 | 2635 | 2635 | 2640 | 2635 | 966 |
| 347 | 20240703 | 130200 | 18124118295 | 2640 | 2635 | 2640 | 2635 | 2029 |
| 348 | 20240703 | 130100 | 18118771665 | 2635 | 2635 | 2640 | 2635 | 1129 |
| 349 | 20240703 | 130000 | 18115794840 | 2635 | 2635 | 2640 | 2635 | 5411 |
| 350 | 20240703 | 125900 | 18101533545 | 2635 | 2630 | 2640 | 2630 | 14899 |
| 351 | 20240703 | 125800 | 18062273100 | 2630 | 2630 | 2635 | 2630 | 1113 |
| 352 | 20240703 | 125700 | 18059343050 | 2630 | 2630 | 2635 | 2630 | 5280 |
| 353 | 20240703 | 125600 | 18045455265 | 2635 | 2630 | 2635 | 2630 | 6897 |
| 354 | 20240703 | 125500 | 18027315680 | 2635 | 2630 | 2635 | 2630 | 700 |
| 355 | 20240703 | 125400 | 18025471255 | 2630 | 2630 | 2635 | 2630 | 2132 |
| 356 | 20240703 | 125300 | 18019862855 | 2630 | 2630 | 2635 | 2630 | 1340 |
| 357 | 20240703 | 125200 | 18016336965 | 2635 | 2630 | 2635 | 2630 | 926 |
| 358 | 20240703 | 125100 | 18013897075 | 2630 | 2630 | 2630 | 2630 | 1586 |
| 359 | 20240703 | 125000 | 18009725895 | 2635 | 2630 | 2640 | 2630 | 19234 |
| 360 | 20240703 | 124900 | 17959100920 | 2635 | 2635 | 2635 | 2630 | 5816 |
| 361 | 20240703 | 124800 | 17943802745 | 2635 | 2630 | 2635 | 2630 | 566 |
| 362 | 20240703 | 124700 | 17942312815 | 2625 | 2635 | 2640 | 2625 | 21964 |
| 363 | 20240703 | 124600 | 17884511295 | 2635 | 2635 | 2635 | 2635 | 2543 |
| 364 | 20240703 | 124500 | 17877810490 | 2635 | 2635 | 2635 | 2630 | 3769 |
| 365 | 20240703 | 124400 | 17867879305 | 2635 | 2630 | 2635 | 2630 | 5309 |
| 366 | 20240703 | 124300 | 17853890395 | 2630 | 2630 | 2630 | 2630 | 5483 |
| 367 | 20240703 | 124200 | 17839470105 | 2635 | 2635 | 2635 | 2630 | 7972 |
| 368 | 20240703 | 124100 | 17818487080 | 2635 | 2630 | 2635 | 2630 | 903 |
| 369 | 20240703 | 124000 | 17816111575 | 2630 | 2630 | 2635 | 2630 | 1182 |
| 370 | 20240703 | 123900 | 17813001635 | 2635 | 2630 | 2635 | 2630 | 3730 |
| 371 | 20240703 | 123800 | 17803190470 | 2630 | 2630 | 2635 | 2625 | 1565 |
| 372 | 20240703 | 123700 | 17799074540 | 2630 | 2630 | 2630 | 2625 | 2996 |
| 373 | 20240703 | 123600 | 17791203155 | 2630 | 2630 | 2630 | 2630 | 13718 |
| 374 | 20240703 | 123500 | 17755124815 | 2635 | 2635 | 2635 | 2630 | 657 |
| 375 | 20240703 | 123400 | 17753394660 | 2635 | 2630 | 2635 | 2630 | 1646 |
| 376 | 20240703 | 123300 | 17749065585 | 2635 | 2630 | 2635 | 2630 | 1610 |
| 377 | 20240703 | 123200 | 17744824845 | 2630 | 2630 | 2635 | 2630 | 3445 |
| 378 | 20240703 | 123100 | 17735760245 | 2630 | 2635 | 2635 | 2630 | 1248 |
| 379 | 20240703 | 123000 | 17732474760 | 2630 | 2635 | 2635 | 2630 | 1257 |
| 380 | 20240703 | 122900 | 17729167595 | 2635 | 2630 | 2635 | 2630 | 5938 |
| 381 | 20240703 | 122800 | 17713550100 | 2635 | 2630 | 2635 | 2630 | 4812 |
| 382 | 20240703 | 122700 | 17700870945 | 2630 | 2630 | 2630 | 2630 | 1312 |
| 383 | 20240703 | 122600 | 17697420385 | 2630 | 2630 | 2635 | 2630 | 1471 |
| 384 | 20240703 | 122500 | 17693550440 | 2630 | 2630 | 2635 | 2625 | 8759 |
| 385 | 20240703 | 122400 | 17670510130 | 2625 | 2625 | 2625 | 2625 | 3818 |
| 386 | 20240703 | 122300 | 17660487880 | 2625 | 2625 | 2630 | 2625 | 3948 |
| 387 | 20240703 | 122200 | 17650111830 | 2625 | 2625 | 2630 | 2625 | 1716 |
| 388 | 20240703 | 122100 | 17645605365 | 2625 | 2625 | 2630 | 2625 | 1209 |
| 389 | 20240703 | 122000 | 17642430525 | 2625 | 2630 | 2630 | 2625 | 1991 |
| 390 | 20240703 | 121900 | 17637202135 | 2625 | 2630 | 2630 | 2625 | 954 |
| 391 | 20240703 | 121800 | 17634693215 | 2625 | 2625 | 2625 | 2625 | 1530 |
| 392 | 20240703 | 121700 | 17630676965 | 2625 | 2630 | 2630 | 2625 | 19531 |
| 393 | 20240703 | 121600 | 17579310440 | 2630 | 2635 | 2635 | 2630 | 9348 |
| 394 | 20240703 | 121500 | 17554723970 | 2630 | 2630 | 2635 | 2630 | 3854 |
| 395 | 20240703 | 121400 | 17544584815 | 2630 | 2630 | 2635 | 2630 | 1278 |
| 396 | 20240703 | 121300 | 17541218105 | 2635 | 2640 | 2640 | 2630 | 4524 |
| 397 | 20240703 | 121200 | 17529297620 | 2640 | 2640 | 2640 | 2635 | 1056 |
| 398 | 20240703 | 121100 | 17526510005 | 2640 | 2640 | 2640 | 2635 | 274 |
| 399 | 20240703 | 121000 | 17525786790 | 2640 | 2640 | 2640 | 2635 | 178 |
| 400 | 20240703 | 120900 | 17525317440 | 2640 | 2635 | 2640 | 2635 | 3609 |
| 401 | 20240703 | 120800 | 17515799570 | 2630 | 2640 | 2640 | 2630 | 3489 |
| 402 | 20240703 | 120700 | 17506604775 | 2640 | 2635 | 2640 | 2635 | 1699 |
| 403 | 20240703 | 120600 | 17502125100 | 2640 | 2635 | 2640 | 2635 | 11193 |
| 404 | 20240703 | 120500 | 17472578270 | 2635 | 2630 | 2640 | 2630 | 2940 |
| 405 | 20240703 | 120400 | 17464831500 | 2635 | 2630 | 2635 | 2630 | 1407 |
| 406 | 20240703 | 120300 | 17461129745 | 2630 | 2630 | 2635 | 2630 | 1213 |
| 407 | 20240703 | 120200 | 17457939495 | 2635 | 2630 | 2635 | 2630 | 2409 |
| 408 | 20240703 | 120100 | 17451602415 | 2630 | 2625 | 2630 | 2625 | 726 |
| 409 | 20240703 | 120000 | 17449695435 | 2630 | 2630 | 2630 | 2625 | 7464 |
| 410 | 20240703 | 115900 | 17430065170 | 2625 | 2625 | 2630 | 2625 | 1380 |
| 411 | 20240703 | 115800 | 17426440395 | 2630 | 2630 | 2630 | 2625 | 2591 |
| 412 | 20240703 | 115700 | 17419626265 | 2630 | 2630 | 2630 | 2625 | 7603 |
| 413 | 20240703 | 115600 | 17399661635 | 2625 | 2625 | 2630 | 2625 | 2717 |
| 414 | 20240703 | 115500 | 17392528300 | 2625 | 2630 | 2630 | 2625 | 4651 |
| 415 | 20240703 | 115400 | 17380318210 | 2625 | 2630 | 2630 | 2625 | 322 |
| 416 | 20240703 | 115300 | 17379472790 | 2630 | 2625 | 2630 | 2625 | 1977 |
| 417 | 20240703 | 115200 | 17374276050 | 2625 | 2625 | 2625 | 2620 | 8152 |
| 418 | 20240703 | 115100 | 17352898065 | 2625 | 2625 | 2630 | 2625 | 5586 |
| 419 | 20240703 | 115000 | 17338229145 | 2630 | 2630 | 2630 | 2625 | 794 |
| 420 | 20240703 | 114900 | 17336140980 | 2625 | 2625 | 2630 | 2625 | 2455 |
| 421 | 20240703 | 114800 | 17329696595 | 2625 | 2625 | 2630 | 2625 | 1506 |
| 422 | 20240703 | 114700 | 17325738260 | 2625 | 2625 | 2625 | 2625 | 5288 |
| 423 | 20240703 | 114600 | 17311857260 | 2630 | 2620 | 2630 | 2620 | 3154 |
| 424 | 20240703 | 114500 | 17303587195 | 2620 | 2625 | 2625 | 2620 | 2654 |
| 425 | 20240703 | 114400 | 17296621275 | 2625 | 2625 | 2625 | 2620 | 3641 |
| 426 | 20240703 | 114300 | 17287066815 | 2625 | 2625 | 2630 | 2620 | 12311 |
| 427 | 20240703 | 114200 | 17254736350 | 2625 | 2625 | 2630 | 2625 | 7396 |
| 428 | 20240703 | 114100 | 17235294440 | 2625 | 2620 | 2625 | 2620 | 870 |
| 429 | 20240703 | 114000 | 17233013085 | 2625 | 2625 | 2630 | 2620 | 5804 |
| 430 | 20240703 | 113900 | 17217783625 | 2625 | 2615 | 2625 | 2615 | 3795 |
| 431 | 20240703 | 113800 | 17207838290 | 2615 | 2620 | 2620 | 2615 | 5950 |
| 432 | 20240703 | 113700 | 17192249890 | 2625 | 2620 | 2625 | 2620 | 3544 |
| 433 | 20240703 | 113600 | 17182963350 | 2620 | 2620 | 2625 | 2615 | 15555 |
| 434 | 20240703 | 113500 | 17142207215 | 2620 | 2625 | 2630 | 2620 | 17627 |
| 435 | 20240703 | 113400 | 17095952425 | 2625 | 2630 | 2630 | 2625 | 15233 |
| 436 | 20240703 | 113300 | 17055908365 | 2630 | 2630 | 2635 | 2630 | 2937 |
| 437 | 20240703 | 113200 | 17048182840 | 2630 | 2635 | 2635 | 2630 | 121 |
| 438 | 20240703 | 113100 | 17047864510 | 2630 | 2630 | 2635 | 2630 | 2169 |
| 439 | 20240703 | 113000 | 17042155280 | 2630 | 2635 | 2635 | 2630 | 6845 |
| 440 | 20240703 | 112900 | 17024136315 | 2630 | 2630 | 2630 | 2630 | 566 |
| 441 | 20240703 | 112800 | 17022647735 | 2630 | 2635 | 2635 | 2630 | 4520 |
| 442 | 20240703 | 112700 | 17010738555 | 2630 | 2630 | 2635 | 2630 | 2326 |
| 443 | 20240703 | 112600 | 17004620780 | 2635 | 2635 | 2635 | 2630 | 15802 |
| 444 | 20240703 | 112500 | 16963027745 | 2640 | 2645 | 2645 | 2635 | 39976 |
| 445 | 20240703 | 112400 | 16857574710 | 2640 | 2640 | 2645 | 2640 | 2715 |
| 446 | 20240703 | 112300 | 16850407100 | 2640 | 2640 | 2645 | 2640 | 816 |
| 447 | 20240703 | 112200 | 16848252845 | 2645 | 2640 | 2645 | 2640 | 2855 |
| 448 | 20240703 | 112100 | 16840713140 | 2640 | 2640 | 2645 | 2640 | 4314 |
| 449 | 20240703 | 112000 | 16829321080 | 2640 | 2645 | 2650 | 2640 | 5973 |
| 450 | 20240703 | 111900 | 16813531580 | 2650 | 2640 | 2650 | 2640 | 5111 |
| 451 | 20240703 | 111800 | 16800013050 | 2640 | 2640 | 2645 | 2635 | 19698 |
| 452 | 20240703 | 111700 | 16748014455 | 2640 | 2645 | 2645 | 2640 | 1910 |
| 453 | 20240703 | 111600 | 16742968505 | 2645 | 2640 | 2645 | 2640 | 5506 |
| 454 | 20240703 | 111500 | 16728416955 | 2640 | 2640 | 2645 | 2640 | 1476 |
| 455 | 20240703 | 111400 | 16724520295 | 2645 | 2640 | 2645 | 2635 | 11357 |
| 456 | 20240703 | 111300 | 16694489090 | 2640 | 2645 | 2645 | 2635 | 1851 |
| 457 | 20240703 | 111200 | 16689608595 | 2635 | 2640 | 2645 | 2635 | 52016 |
| 458 | 20240703 | 111100 | 16552208845 | 2640 | 2640 | 2645 | 2635 | 33364 |
| 459 | 20240703 | 111000 | 16464123965 | 2640 | 2635 | 2645 | 2630 | 15828 |
| 460 | 20240703 | 110900 | 16422365820 | 2635 | 2630 | 2635 | 2630 | 13616 |
| 461 | 20240703 | 110800 | 16386497735 | 2635 | 2630 | 2635 | 2630 | 4068 |
| 462 | 20240703 | 110700 | 16375798715 | 2630 | 2630 | 2635 | 2630 | 2956 |
| 463 | 20240703 | 110600 | 16368024155 | 2630 | 2630 | 2635 | 2630 | 844 |
| 464 | 20240703 | 110500 | 16365801115 | 2635 | 2630 | 2635 | 2625 | 6650 |
| 465 | 20240703 | 110400 | 16348303480 | 2625 | 2620 | 2625 | 2620 | 4568 |
| 466 | 20240703 | 110300 | 16336329990 | 2625 | 2625 | 2625 | 2620 | 4175 |
| 467 | 20240703 | 110200 | 16325373730 | 2620 | 2620 | 2625 | 2620 | 1954 |
| 468 | 20240703 | 110100 | 16320249135 | 2625 | 2620 | 2625 | 2620 | 1047 |
| 469 | 20240703 | 110000 | 16317503275 | 2620 | 2625 | 2625 | 2620 | 5619 |
| 470 | 20240703 | 105900 | 16302776165 | 2625 | 2625 | 2635 | 2620 | 15260 |
| 471 | 20240703 | 105800 | 16262694110 | 2625 | 2620 | 2630 | 2620 | 3998 |
| 472 | 20240703 | 105700 | 16252205055 | 2625 | 2620 | 2625 | 2615 | 24913 |
| 473 | 20240703 | 105600 | 16186925090 | 2625 | 2615 | 2625 | 2610 | 45703 |
| 474 | 20240703 | 105500 | 16067259030 | 2615 | 2615 | 2620 | 2610 | 25482 |
| 475 | 20240703 | 105400 | 16000660000 | 2615 | 2620 | 2620 | 2615 | 4643 |
| 476 | 20240703 | 105300 | 15988516545 | 2615 | 2615 | 2620 | 2610 | 76526 |
| 477 | 20240703 | 105200 | 15788724595 | 2620 | 2620 | 2625 | 2620 | 5356 |
| 478 | 20240703 | 105100 | 15774691570 | 2620 | 2620 | 2625 | 2610 | 21173 |
| 479 | 20240703 | 105000 | 15719321150 | 2615 | 2615 | 2620 | 2605 | 127036 |
| 480 | 20240703 | 104900 | 15387389680 | 2615 | 2620 | 2620 | 2615 | 8788 |
| 481 | 20240703 | 104800 | 15364389585 | 2615 | 2620 | 2625 | 2615 | 10917 |
| 482 | 20240703 | 104700 | 15335788825 | 2620 | 2620 | 2625 | 2620 | 6795 |
| 483 | 20240703 | 104600 | 15317985920 | 2625 | 2620 | 2625 | 2620 | 5991 |
| 484 | 20240703 | 104500 | 15302288495 | 2620 | 2620 | 2625 | 2615 | 12238 |
| 485 | 20240703 | 104400 | 15270250225 | 2620 | 2625 | 2625 | 2620 | 16383 |
| 486 | 20240703 | 104300 | 15227326685 | 2620 | 2625 | 2630 | 2620 | 70365 |
| 487 | 20240703 | 104200 | 15042803980 | 2630 | 2625 | 2630 | 2625 | 5123 |
| 488 | 20240703 | 104100 | 15029340175 | 2630 | 2635 | 2635 | 2630 | 19802 |
| 489 | 20240703 | 104000 | 14977260185 | 2630 | 2635 | 2640 | 2630 | 5681 |
| 490 | 20240703 | 103900 | 14962296885 | 2635 | 2635 | 2635 | 2630 | 18512 |
| 491 | 20240703 | 103800 | 14913536125 | 2635 | 2630 | 2635 | 2630 | 7948 |
| 492 | 20240703 | 103700 | 14892608710 | 2635 | 2635 | 2635 | 2630 | 1893 |
| 493 | 20240703 | 103600 | 14887629595 | 2635 | 2635 | 2635 | 2630 | 2098 |
| 494 | 20240703 | 103500 | 14882102555 | 2630 | 2630 | 2635 | 2625 | 4682 |
| 495 | 20240703 | 103400 | 14869796225 | 2630 | 2630 | 2630 | 2625 | 2627 |
| 496 | 20240703 | 103300 | 14862889860 | 2625 | 2630 | 2630 | 2625 | 15548 |
| 497 | 20240703 | 103200 | 14822064040 | 2630 | 2615 | 2630 | 2615 | 11013 |
| 498 | 20240703 | 103100 | 14793168300 | 2620 | 2620 | 2625 | 2615 | 26954 |
| 499 | 20240703 | 103000 | 14722601700 | 2620 | 2625 | 2625 | 2610 | 144016 |
| 500 | 20240703 | 102900 | 14345660605 | 2625 | 2630 | 2630 | 2625 | 12608 |
| 501 | 20240703 | 102800 | 14312561355 | 2630 | 2635 | 2635 | 2625 | 13424 |
| 502 | 20240703 | 102700 | 14277269950 | 2630 | 2630 | 2635 | 2625 | 8296 |
| 503 | 20240703 | 102600 | 14255460880 | 2630 | 2635 | 2635 | 2625 | 61070 |
| 504 | 20240703 | 102500 | 14095090035 | 2625 | 2640 | 2645 | 2625 | 79512 |
| 505 | 20240703 | 102400 | 13885725350 | 2640 | 2640 | 2650 | 2640 | 22124 |
| 506 | 20240703 | 102300 | 13827217335 | 2645 | 2640 | 2645 | 2635 | 17225 |
| 507 | 20240703 | 102200 | 13781764010 | 2640 | 2645 | 2645 | 2635 | 63780 |
| 508 | 20240703 | 102100 | 13613420335 | 2645 | 2645 | 2650 | 2645 | 13775 |
| 509 | 20240703 | 102000 | 13576983395 | 2645 | 2645 | 2650 | 2645 | 31638 |
| 510 | 20240703 | 101900 | 13493188475 | 2645 | 2650 | 2650 | 2645 | 17795 |
| 511 | 20240703 | 101800 | 13446057070 | 2650 | 2650 | 2655 | 2645 | 35213 |
| 512 | 20240703 | 101700 | 13352689935 | 2650 | 2645 | 2655 | 2640 | 74610 |
| 513 | 20240703 | 101600 | 13155128505 | 2645 | 2655 | 2655 | 2645 | 86085 |
| 514 | 20240703 | 101500 | 12927105200 | 2655 | 2675 | 2675 | 2655 | 83239 |
| 515 | 20240703 | 101400 | 12705675135 | 2670 | 2675 | 2675 | 2670 | 22921 |
| 516 | 20240703 | 101300 | 12644445645 | 2675 | 2670 | 2675 | 2670 | 9039 |
| 517 | 20240703 | 101200 | 12620292305 | 2670 | 2670 | 2680 | 2670 | 12653 |
| 518 | 20240703 | 101100 | 12586444995 | 2675 | 2665 | 2675 | 2665 | 28686 |
| 519 | 20240703 | 101000 | 12509847245 | 2670 | 2675 | 2675 | 2665 | 48808 |
| 520 | 20240703 | 100900 | 12379653695 | 2675 | 2690 | 2690 | 2670 | 70891 |
| 521 | 20240703 | 100800 | 12190014315 | 2690 | 2700 | 2700 | 2685 | 37054 |
| 522 | 20240703 | 100700 | 12090305315 | 2700 | 2685 | 2700 | 2685 | 34439 |
| 523 | 20240703 | 100600 | 11997552625 | 2690 | 2685 | 2690 | 2685 | 25574 |
| 524 | 20240703 | 100500 | 11928812270 | 2685 | 2680 | 2685 | 2675 | 23187 |
| 525 | 20240703 | 100400 | 11866640485 | 2680 | 2680 | 2685 | 2670 | 78726 |
| 526 | 20240703 | 100300 | 11656031180 | 2680 | 2695 | 2695 | 2680 | 66292 |
| 527 | 20240703 | 100200 | 11478107755 | 2690 | 2690 | 2695 | 2685 | 15442 |
| 528 | 20240703 | 100100 | 11436564805 | 2685 | 2690 | 2695 | 2685 | 22793 |
| 529 | 20240703 | 100000 | 11375227650 | 2695 | 2690 | 2695 | 2690 | 15002 |
| 530 | 20240703 | 095900 | 11334807205 | 2695 | 2690 | 2695 | 2685 | 28569 |
| 531 | 20240703 | 095800 | 11257962835 | 2685 | 2675 | 2690 | 2675 | 33092 |
| 532 | 20240703 | 095700 | 11169255585 | 2675 | 2675 | 2680 | 2675 | 29601 |
| 533 | 20240703 | 095600 | 11090070000 | 2680 | 2690 | 2695 | 2680 | 62145 |
| 534 | 20240703 | 095500 | 10923256630 | 2690 | 2695 | 2695 | 2685 | 53435 |
| 535 | 20240703 | 095400 | 10779490510 | 2695 | 2690 | 2700 | 2685 | 43513 |
| 536 | 20240703 | 095300 | 10662243690 | 2690 | 2695 | 2695 | 2685 | 39875 |
| 537 | 20240703 | 095200 | 10554992115 | 2695 | 2695 | 2700 | 2690 | 57031 |
| 538 | 20240703 | 095100 | 10401206870 | 2695 | 2690 | 2700 | 2690 | 79757 |
| 539 | 20240703 | 095000 | 10186261435 | 2690 | 2695 | 2695 | 2685 | 56254 |
| 540 | 20240703 | 094900 | 10034873540 | 2695 | 2680 | 2700 | 2680 | 105992 |
| 541 | 20240703 | 094800 | 9749488340 | 2680 | 2675 | 2685 | 2670 | 37186 |
| 542 | 20240703 | 094700 | 9649879705 | 2675 | 2685 | 2690 | 2675 | 48024 |
| 543 | 20240703 | 094600 | 9521139915 | 2685 | 2680 | 2690 | 2675 | 76507 |
| 544 | 20240703 | 094500 | 9315790770 | 2680 | 2665 | 2680 | 2660 | 51452 |
| 545 | 20240703 | 094400 | 9178317235 | 2665 | 2665 | 2675 | 2665 | 17222 |
| 546 | 20240703 | 094300 | 9132349555 | 2670 | 2675 | 2680 | 2665 | 60918 |
| 547 | 20240703 | 094200 | 8969602030 | 2675 | 2680 | 2685 | 2670 | 92283 |
| 548 | 20240703 | 094100 | 8722571400 | 2685 | 2685 | 2685 | 2675 | 96508 |
| 549 | 20240703 | 094000 | 8464013515 | 2685 | 2700 | 2700 | 2680 | 148364 |
| 550 | 20240703 | 093900 | 8064823595 | 2700 | 2690 | 2710 | 2685 | 381070 |
| 551 | 20240703 | 093800 | 7036048595 | 2690 | 2680 | 2695 | 2680 | 346879 |
| 552 | 20240703 | 093700 | 6103458970 | 2680 | 2675 | 2685 | 2670 | 123331 |
| 553 | 20240703 | 093600 | 5773078925 | 2675 | 2660 | 2680 | 2655 | 70900 |
| 554 | 20240703 | 093500 | 5583955730 | 2655 | 2655 | 2660 | 2655 | 12340 |
| 555 | 20240703 | 093400 | 5551187940 | 2655 | 2660 | 2660 | 2655 | 8076 |
| 556 | 20240703 | 093300 | 5529739430 | 2660 | 2670 | 2670 | 2660 | 18349 |
| 557 | 20240703 | 093200 | 5480889185 | 2670 | 2670 | 2670 | 2660 | 50714 |
| 558 | 20240703 | 093100 | 5345659185 | 2670 | 2670 | 2680 | 2665 | 106898 |
| 559 | 20240703 | 093000 | 5059952750 | 2670 | 2665 | 2670 | 2660 | 74074 |
| 560 | 20240703 | 092900 | 4862428165 | 2665 | 2635 | 2665 | 2635 | 109285 |
| 561 | 20240703 | 092800 | 4571984700 | 2640 | 2640 | 2645 | 2635 | 11998 |
| 562 | 20240703 | 092700 | 4540308395 | 2645 | 2645 | 2645 | 2640 | 12493 |
| 563 | 20240703 | 092600 | 4507317620 | 2640 | 2635 | 2645 | 2635 | 19889 |
| 564 | 20240703 | 092500 | 4454836355 | 2635 | 2635 | 2640 | 2630 | 8185 |
| 565 | 20240703 | 092400 | 4433280270 | 2635 | 2635 | 2640 | 2630 | 24193 |
| 566 | 20240703 | 092300 | 4369624265 | 2630 | 2635 | 2640 | 2630 | 29803 |
| 567 | 20240703 | 092200 | 4291172605 | 2640 | 2645 | 2650 | 2635 | 47892 |
| 568 | 20240703 | 092100 | 4164757610 | 2645 | 2645 | 2650 | 2645 | 39582 |
| 569 | 20240703 | 092000 | 4060003960 | 2650 | 2655 | 2655 | 2645 | 36470 |
| 570 | 20240703 | 091900 | 3963349990 | 2655 | 2650 | 2655 | 2645 | 12326 |
| 571 | 20240703 | 091800 | 3930696935 | 2650 | 2660 | 2660 | 2645 | 25949 |
| 572 | 20240703 | 091700 | 3861847485 | 2660 | 2660 | 2660 | 2650 | 51187 |
| 573 | 20240703 | 091600 | 3725875155 | 2660 | 2655 | 2660 | 2650 | 22406 |
| 574 | 20240703 | 091500 | 3666370715 | 2655 | 2650 | 2655 | 2645 | 49732 |
| 575 | 20240703 | 091400 | 3534518970 | 2650 | 2650 | 2650 | 2640 | 23633 |
| 576 | 20240703 | 091300 | 3471997020 | 2645 | 2635 | 2650 | 2630 | 45518 |
| 577 | 20240703 | 091200 | 3352034070 | 2635 | 2635 | 2640 | 2635 | 26421 |
| 578 | 20240703 | 091100 | 3282405395 | 2640 | 2630 | 2640 | 2630 | 24983 |
| 579 | 20240703 | 091000 | 3216563110 | 2630 | 2625 | 2640 | 2620 | 25645 |
| 580 | 20240703 | 090900 | 3149158490 | 2625 | 2635 | 2640 | 2625 | 43303 |
| 581 | 20240703 | 090800 | 3035172690 | 2630 | 2650 | 2655 | 2630 | 102160 |
| 582 | 20240703 | 090700 | 2765368090 | 2650 | 2650 | 2655 | 2635 | 63490 |
| 583 | 20240703 | 090600 | 2597508285 | 2655 | 2655 | 2660 | 2645 | 69366 |
| 584 | 20240703 | 090500 | 2413624915 | 2650 | 2650 | 2655 | 2640 | 70890 |
| 585 | 20240703 | 090400 | 2225914305 | 2650 | 2620 | 2650 | 2615 | 102109 |
| 586 | 20240703 | 090300 | 1957159955 | 2625 | 2625 | 2630 | 2615 | 42772 |
| 587 | 20240703 | 090200 | 1845031030 | 2620 | 2615 | 2630 | 2610 | 83628 |
| 588 | 20240703 | 090100 | 1626153335 | 2625 | 2640 | 2640 | 2605 | 299086 |
| 589 | 20240703 | 090000 | 842724320 | 2635 | 2655 | 2655 | 2635 | 307187 |