33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 184400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 861042 |
| 3 | 20231120 | 184300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20231120 | 184200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20231120 | 184100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20231120 | 184000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20231120 | 183900 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20231120 | 183800 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20231120 | 183700 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20231120 | 183600 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20231120 | 183500 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20231120 | 183400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20231120 | 183300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20231120 | 183200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20231120 | 183100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20231120 | 183000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20231120 | 182900 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20231120 | 182800 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20231120 | 182700 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20231120 | 182600 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20231120 | 182500 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20231120 | 182400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20231120 | 182300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20231120 | 182200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20231120 | 182100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20231120 | 182000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20231120 | 181900 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20231120 | 181800 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20231120 | 181700 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20231120 | 181600 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20231120 | 181500 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20231120 | 181400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 861042 |
| 33 | 20231120 | 181300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20231120 | 181200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20231120 | 181100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20231120 | 181000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20231120 | 180900 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20231120 | 180800 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20231120 | 180700 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20231120 | 180600 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20231120 | 180500 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20231120 | 180400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20231120 | 180300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20231120 | 180200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20231120 | 180100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20231120 | 180000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20231120 | 175900 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20231120 | 175800 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20231120 | 175700 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20231120 | 175600 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20231120 | 175500 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20231120 | 175400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20231120 | 175300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20231120 | 175200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20231120 | 175100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20231120 | 175000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20231120 | 174900 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20231120 | 174800 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20231120 | 174700 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20231120 | 174600 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20231120 | 174500 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20231120 | 174400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 861042 |
| 63 | 20231120 | 174300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20231120 | 174200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20231120 | 174100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20231120 | 174000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20231120 | 173900 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20231120 | 173800 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20231120 | 173700 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20231120 | 173600 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20231120 | 173500 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20231120 | 173400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20231120 | 173300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20231120 | 173200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20231120 | 173100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20231120 | 173000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20231120 | 172900 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20231120 | 172800 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20231120 | 172700 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20231120 | 172600 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20231120 | 172500 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20231120 | 172400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20231120 | 172300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20231120 | 172200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20231120 | 172100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20231120 | 172000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20231120 | 171900 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20231120 | 171800 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20231120 | 171700 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20231120 | 171600 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20231120 | 171500 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20231120 | 171400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 861042 |
| 93 | 20231120 | 171300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20231120 | 171200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20231120 | 171100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20231120 | 171000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20231120 | 170900 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20231120 | 170800 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20231120 | 170700 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20231120 | 170600 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20231120 | 170500 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20231120 | 170400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20231120 | 170300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20231120 | 170200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20231120 | 170100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20231120 | 170000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20231120 | 165900 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20231120 | 165800 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20231120 | 165700 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20231120 | 165600 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20231120 | 165500 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20231120 | 165400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20231120 | 165300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20231120 | 165200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20231120 | 165100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20231120 | 165000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20231120 | 164900 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20231120 | 164800 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20231120 | 164700 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20231120 | 164600 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20231120 | 164500 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20231120 | 164400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 861042 |
| 123 | 20231120 | 164300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20231120 | 164200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20231120 | 164100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20231120 | 164000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20231120 | 163900 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20231120 | 163800 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20231120 | 163700 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20231120 | 163600 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20231120 | 163500 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20231120 | 163400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20231120 | 163300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20231120 | 163200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20231120 | 163100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20231120 | 163000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20231120 | 162900 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20231120 | 162800 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20231120 | 162700 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20231120 | 162600 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20231120 | 162500 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20231120 | 162400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20231120 | 162300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20231120 | 162200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20231120 | 162100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20231120 | 162000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20231120 | 161900 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20231120 | 161800 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20231120 | 161700 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20231120 | 161600 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20231120 | 161500 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20231120 | 161400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 861042 |
| 153 | 20231120 | 161300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20231120 | 161200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20231120 | 161100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20231120 | 161000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20231120 | 160900 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20231120 | 160800 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20231120 | 160700 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20231120 | 160600 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20231120 | 160500 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20231120 | 160400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20231120 | 160300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20231120 | 160200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20231120 | 160100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20231120 | 160000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20231120 | 155900 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20231120 | 155800 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20231120 | 155700 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20231120 | 155600 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20231120 | 155500 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20231120 | 155400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20231120 | 155300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20231120 | 155200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20231120 | 155100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20231120 | 155000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20231120 | 154900 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20231120 | 154800 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20231120 | 154700 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20231120 | 154600 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20231120 | 154500 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20231120 | 154400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 861042 |
| 183 | 20231120 | 154300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20231120 | 154200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20231120 | 154100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20231120 | 154000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20231120 | 153900 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20231120 | 153800 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20231120 | 153700 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20231120 | 153600 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20231120 | 153500 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20231120 | 153400 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20231120 | 153300 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20231120 | 153200 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20231120 | 153100 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20231120 | 153000 | 767951537400 | 72700 | 72700 | 72700 | 72700 | 861042 |
| 197 | 20231120 | 152900 | 705353784000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20231120 | 152800 | 705353784000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20231120 | 152700 | 705353784000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20231120 | 152600 | 705353784000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20231120 | 152500 | 705353784000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20231120 | 152400 | 705353784000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20231120 | 152300 | 705353784000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20231120 | 152200 | 705353784000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20231120 | 152100 | 705353784000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20231120 | 152000 | 705353784000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20231120 | 151900 | 705353784000 | 72800 | 72900 | 72900 | 72800 | 147135 |
| 208 | 20231120 | 151800 | 694629350700 | 72800 | 72900 | 72900 | 72800 | 27209 |
| 209 | 20231120 | 151700 | 692646654100 | 72800 | 72800 | 72900 | 72800 | 21174 |
| 210 | 20231120 | 151600 | 691103564000 | 72900 | 72900 | 72900 | 72800 | 23892 |
| 211 | 20231120 | 151500 | 689362903300 | 72900 | 72900 | 72900 | 72800 | 24110 |
| 212 | 20231120 | 151400 | 687605879400 | 72900 | 72800 | 72900 | 72800 | 25851 |
| 213 | 20231120 | 151300 | 685722378800 | 72900 | 72900 | 72900 | 72800 | 21886 |
| 214 | 20231120 | 151200 | 684127701300 | 72900 | 72900 | 72900 | 72800 | 37916 |
| 215 | 20231120 | 151100 | 681365531600 | 72800 | 72900 | 72900 | 72800 | 20675 |
| 216 | 20231120 | 151000 | 679859123600 | 72900 | 72900 | 72900 | 72800 | 14218 |
| 217 | 20231120 | 150900 | 678823084800 | 72800 | 72900 | 72900 | 72800 | 32389 |
| 218 | 20231120 | 150800 | 676462946400 | 72800 | 72900 | 72900 | 72800 | 33423 |
| 219 | 20231120 | 150700 | 674028102500 | 72900 | 72800 | 72900 | 72800 | 25256 |
| 220 | 20231120 | 150600 | 672188147400 | 72800 | 72900 | 72900 | 72800 | 21403 |
| 221 | 20231120 | 150500 | 670629224500 | 72900 | 72800 | 72900 | 72800 | 23524 |
| 222 | 20231120 | 150400 | 668915706400 | 72800 | 72800 | 72900 | 72800 | 54222 |
| 223 | 20231120 | 150300 | 664964285900 | 72900 | 72900 | 72900 | 72800 | 31621 |
| 224 | 20231120 | 150200 | 662660266300 | 72800 | 72800 | 72900 | 72800 | 37903 |
| 225 | 20231120 | 150100 | 659898269500 | 72900 | 72900 | 72900 | 72800 | 14268 |
| 226 | 20231120 | 150000 | 658859143600 | 72900 | 72800 | 72900 | 72800 | 15999 |
| 227 | 20231120 | 145900 | 657693784300 | 72800 | 72900 | 72900 | 72800 | 17256 |
| 228 | 20231120 | 145800 | 656436907300 | 72800 | 72900 | 72900 | 72800 | 15884 |
| 229 | 20231120 | 145700 | 655279880100 | 72800 | 72900 | 72900 | 72800 | 18468 |
| 230 | 20231120 | 145600 | 653934764600 | 72900 | 72900 | 72900 | 72800 | 16185 |
| 231 | 20231120 | 145500 | 652755771100 | 72800 | 72900 | 72900 | 72800 | 12335 |
| 232 | 20231120 | 145400 | 651857127600 | 72900 | 72800 | 72900 | 72800 | 22689 |
| 233 | 20231120 | 145300 | 650204741900 | 72900 | 72900 | 72900 | 72800 | 12326 |
| 234 | 20231120 | 145200 | 649306774400 | 72800 | 72800 | 72900 | 72800 | 18901 |
| 235 | 20231120 | 145100 | 647929523200 | 72800 | 72900 | 72900 | 72800 | 14358 |
| 236 | 20231120 | 145000 | 646883366100 | 72800 | 72900 | 72900 | 72800 | 11294 |
| 237 | 20231120 | 144900 | 646060505000 | 72900 | 72900 | 72900 | 72800 | 10638 |
| 238 | 20231120 | 144800 | 645285364300 | 72900 | 72900 | 73000 | 72800 | 11886 |
| 239 | 20231120 | 144700 | 644418925100 | 72900 | 72900 | 73000 | 72800 | 15979 |
| 240 | 20231120 | 144600 | 643254108900 | 72900 | 73000 | 73000 | 72800 | 22525 |
| 241 | 20231120 | 144500 | 641612044500 | 72900 | 72900 | 73000 | 72800 | 32880 |
| 242 | 20231120 | 144400 | 639214703000 | 72900 | 73000 | 73000 | 72800 | 228011 |
| 243 | 20231120 | 144300 | 622592615300 | 73000 | 73000 | 73000 | 72900 | 21098 |
| 244 | 20231120 | 144200 | 621053868800 | 72900 | 72900 | 73000 | 72900 | 51501 |
| 245 | 20231120 | 144100 | 617298733800 | 73000 | 72900 | 73000 | 72900 | 13690 |
| 246 | 20231120 | 144000 | 616300038600 | 72900 | 72900 | 73000 | 72900 | 16581 |
| 247 | 20231120 | 143900 | 615090572000 | 72900 | 72900 | 73000 | 72900 | 13718 |
| 248 | 20231120 | 143800 | 614089873200 | 73000 | 73000 | 73000 | 72900 | 14225 |
| 249 | 20231120 | 143700 | 613052252900 | 73000 | 73000 | 73000 | 72900 | 13158 |
| 250 | 20231120 | 143600 | 612092270000 | 72900 | 72900 | 73000 | 72900 | 14002 |
| 251 | 20231120 | 143500 | 611070931700 | 73000 | 72900 | 73000 | 72900 | 12557 |
| 252 | 20231120 | 143400 | 610154998300 | 72900 | 73000 | 73000 | 72900 | 10857 |
| 253 | 20231120 | 143300 | 609362960700 | 72900 | 73000 | 73000 | 72900 | 14038 |
| 254 | 20231120 | 143200 | 608338876400 | 73000 | 72900 | 73000 | 72900 | 16093 |
| 255 | 20231120 | 143100 | 607164738900 | 72900 | 73000 | 73000 | 72900 | 16800 |
| 256 | 20231120 | 143000 | 605938957500 | 73000 | 73000 | 73000 | 72900 | 16917 |
| 257 | 20231120 | 142900 | 604704818000 | 73000 | 72900 | 73000 | 72900 | 13369 |
| 258 | 20231120 | 142800 | 603729467700 | 73000 | 72900 | 73000 | 72900 | 12225 |
| 259 | 20231120 | 142700 | 602837543000 | 72900 | 72900 | 73000 | 72900 | 22346 |
| 260 | 20231120 | 142600 | 601206981000 | 73000 | 72900 | 73000 | 72900 | 44851 |
| 261 | 20231120 | 142500 | 597934260000 | 73000 | 72900 | 73000 | 72900 | 14850 |
| 262 | 20231120 | 142400 | 596850940800 | 72900 | 73000 | 73000 | 72900 | 14730 |
| 263 | 20231120 | 142300 | 595776607300 | 73000 | 73000 | 73000 | 72900 | 13083 |
| 264 | 20231120 | 142200 | 594822243100 | 73000 | 72900 | 73000 | 72900 | 10811 |
| 265 | 20231120 | 142100 | 594033538100 | 72900 | 73000 | 73000 | 72900 | 11294 |
| 266 | 20231120 | 142000 | 593209508700 | 73000 | 73000 | 73000 | 72900 | 9866 |
| 267 | 20231120 | 141900 | 592489706900 | 73000 | 73000 | 73000 | 72900 | 31584 |
| 268 | 20231120 | 141800 | 590184798600 | 73000 | 73000 | 73000 | 72900 | 12238 |
| 269 | 20231120 | 141700 | 589292020300 | 73000 | 72900 | 73000 | 72900 | 11545 |
| 270 | 20231120 | 141600 | 588449789700 | 72900 | 73000 | 73000 | 72900 | 17384 |
| 271 | 20231120 | 141500 | 587181886700 | 72900 | 73000 | 73000 | 72900 | 11021 |
| 272 | 20231120 | 141400 | 586377829600 | 73000 | 72900 | 73000 | 72900 | 10762 |
| 273 | 20231120 | 141300 | 585592728200 | 73000 | 73000 | 73000 | 72900 | 8791 |
| 274 | 20231120 | 141200 | 584951304600 | 72900 | 73000 | 73000 | 72900 | 9513 |
| 275 | 20231120 | 141100 | 584257311300 | 72900 | 72900 | 73000 | 72900 | 9367 |
| 276 | 20231120 | 141000 | 583573988000 | 73000 | 72900 | 73000 | 72900 | 14239 |
| 277 | 20231120 | 140900 | 582535064800 | 73000 | 73000 | 73000 | 72900 | 7854 |
| 278 | 20231120 | 140800 | 581962205000 | 72900 | 72900 | 73000 | 72900 | 9238 |
| 279 | 20231120 | 140700 | 581288465000 | 72900 | 73000 | 73000 | 72900 | 118384 |
| 280 | 20231120 | 140600 | 572657997000 | 72900 | 73000 | 73000 | 72900 | 9446 |
| 281 | 20231120 | 140500 | 571969092500 | 72900 | 73000 | 73000 | 72900 | 8078 |
| 282 | 20231120 | 140400 | 571379833400 | 72900 | 72900 | 73000 | 72900 | 10710 |
| 283 | 20231120 | 140300 | 570598723500 | 73000 | 73000 | 73000 | 72900 | 8299 |
| 284 | 20231120 | 140200 | 569993252600 | 73000 | 73000 | 73000 | 72900 | 10963 |
| 285 | 20231120 | 140100 | 569193514500 | 72900 | 73000 | 73000 | 72900 | 10937 |
| 286 | 20231120 | 140000 | 568395888400 | 73000 | 72900 | 73000 | 72900 | 7447 |
| 287 | 20231120 | 135900 | 567852640200 | 73000 | 73000 | 73000 | 72900 | 7696 |
| 288 | 20231120 | 135800 | 567291296000 | 73000 | 72900 | 73000 | 72900 | 9987 |
| 289 | 20231120 | 135700 | 566562780300 | 72900 | 73000 | 73000 | 72900 | 8752 |
| 290 | 20231120 | 135600 | 565924295200 | 73000 | 72900 | 73000 | 72900 | 8275 |
| 291 | 20231120 | 135500 | 565320691300 | 73000 | 73000 | 73000 | 72900 | 7891 |
| 292 | 20231120 | 135400 | 564745060800 | 73000 | 73000 | 73000 | 72900 | 8723 |
| 293 | 20231120 | 135300 | 564108612300 | 72900 | 73000 | 73000 | 72900 | 12533 |
| 294 | 20231120 | 135200 | 563194066500 | 73000 | 73000 | 73000 | 72900 | 5623 |
| 295 | 20231120 | 135100 | 562783810300 | 72900 | 73000 | 73000 | 72900 | 5081 |
| 296 | 20231120 | 135000 | 562413010500 | 73000 | 73000 | 73000 | 72900 | 6811 |
| 297 | 20231120 | 134900 | 561916055300 | 73000 | 72800 | 73000 | 72800 | 127360 |
| 298 | 20231120 | 134800 | 552629766200 | 72800 | 72800 | 72900 | 72800 | 8005 |
| 299 | 20231120 | 134700 | 552046387600 | 72900 | 72900 | 72900 | 72800 | 6428 |
| 300 | 20231120 | 134600 | 551577974400 | 72900 | 72900 | 72900 | 72800 | 5380 |
| 301 | 20231120 | 134500 | 551185898600 | 72900 | 72800 | 72900 | 72800 | 5846 |
| 302 | 20231120 | 134400 | 550759928800 | 72900 | 72800 | 72900 | 72800 | 5199 |
| 303 | 20231120 | 134300 | 550381065100 | 72900 | 72900 | 72900 | 72800 | 5690 |
| 304 | 20231120 | 134200 | 549966430400 | 72900 | 72900 | 73000 | 72800 | 142582 |
| 305 | 20231120 | 134100 | 539572332600 | 73000 | 72900 | 73000 | 72900 | 91310 |
| 306 | 20231120 | 134000 | 532915312200 | 72900 | 72900 | 73000 | 72900 | 9792 |
| 307 | 20231120 | 133900 | 532200889700 | 72900 | 73000 | 73000 | 72900 | 11138 |
| 308 | 20231120 | 133800 | 531388389900 | 72900 | 73000 | 73000 | 72900 | 9525 |
| 309 | 20231120 | 133700 | 530693552100 | 73000 | 73000 | 73000 | 72900 | 7996 |
| 310 | 20231120 | 133600 | 530110207000 | 73000 | 72900 | 73000 | 72800 | 289205 |
| 311 | 20231120 | 133500 | 509027089800 | 72800 | 72900 | 72900 | 72800 | 8314 |
| 312 | 20231120 | 133400 | 508421281500 | 72800 | 72900 | 72900 | 72800 | 22578 |
| 313 | 20231120 | 133300 | 506775652200 | 72800 | 72900 | 72900 | 72800 | 8713 |
| 314 | 20231120 | 133200 | 506140864600 | 72900 | 72800 | 72900 | 72800 | 9032 |
| 315 | 20231120 | 133100 | 505482578300 | 72900 | 72900 | 72900 | 72800 | 8907 |
| 316 | 20231120 | 133000 | 504833491400 | 72900 | 72900 | 72900 | 72800 | 6526 |
| 317 | 20231120 | 132900 | 504357939700 | 72900 | 72900 | 72900 | 72800 | 8109 |
| 318 | 20231120 | 132800 | 503767042800 | 72900 | 72900 | 72900 | 72800 | 8112 |
| 319 | 20231120 | 132700 | 503175910200 | 72900 | 72900 | 72900 | 72800 | 7241 |
| 320 | 20231120 | 132600 | 502648310100 | 72800 | 72800 | 72900 | 72800 | 5475 |
| 321 | 20231120 | 132500 | 502249296600 | 72800 | 72800 | 72900 | 72800 | 4853 |
| 322 | 20231120 | 132400 | 501895717200 | 72900 | 72900 | 72900 | 72800 | 6441 |
| 323 | 20231120 | 132300 | 501426370400 | 72900 | 72900 | 72900 | 72800 | 5518 |
| 324 | 20231120 | 132200 | 501024332100 | 72900 | 72900 | 72900 | 72800 | 9820 |
| 325 | 20231120 | 132100 | 500308618000 | 72900 | 72900 | 72900 | 72800 | 9510 |
| 326 | 20231120 | 132000 | 499615933800 | 72800 | 72800 | 72900 | 72800 | 6032 |
| 327 | 20231120 | 131900 | 499176483000 | 72800 | 72900 | 72900 | 72800 | 4019 |
| 328 | 20231120 | 131800 | 498883642300 | 72900 | 72900 | 72900 | 72800 | 6517 |
| 329 | 20231120 | 131700 | 498408852700 | 72900 | 72900 | 72900 | 72800 | 3957 |
| 330 | 20231120 | 131600 | 498120560300 | 72900 | 72800 | 72900 | 72800 | 4445 |
| 331 | 20231120 | 131500 | 497796722300 | 72800 | 72800 | 72900 | 72800 | 4715 |
| 332 | 20231120 | 131400 | 497453262200 | 72800 | 72900 | 72900 | 72800 | 5754 |
| 333 | 20231120 | 131300 | 497034143900 | 72800 | 72900 | 72900 | 72800 | 5409 |
| 334 | 20231120 | 131200 | 496640143800 | 72900 | 72800 | 72900 | 72800 | 32093 |
| 335 | 20231120 | 131100 | 494300785500 | 72800 | 72900 | 72900 | 72800 | 3841 |
| 336 | 20231120 | 131000 | 494020914400 | 72900 | 72800 | 72900 | 72800 | 2989 |
| 337 | 20231120 | 130900 | 493803163500 | 72800 | 72800 | 72900 | 72800 | 6661 |
| 338 | 20231120 | 130800 | 493318039600 | 72800 | 72900 | 72900 | 72800 | 4277 |
| 339 | 20231120 | 130700 | 493006487000 | 72900 | 72900 | 72900 | 72800 | 4381 |
| 340 | 20231120 | 130600 | 492687259300 | 72900 | 72800 | 72900 | 72800 | 4803 |
| 341 | 20231120 | 130500 | 492337260800 | 72900 | 72800 | 72900 | 72800 | 4575 |
| 342 | 20231120 | 130400 | 492003986400 | 72800 | 72800 | 72900 | 72800 | 3850 |
| 343 | 20231120 | 130300 | 491723532800 | 72900 | 72900 | 72900 | 72800 | 4345 |
| 344 | 20231120 | 130200 | 491407011600 | 72800 | 72900 | 72900 | 72800 | 5332 |
| 345 | 20231120 | 130100 | 491018613900 | 72900 | 72900 | 72900 | 72800 | 4322 |
| 346 | 20231120 | 130000 | 490703847200 | 72900 | 72900 | 72900 | 72800 | 3541 |
| 347 | 20231120 | 125900 | 490445880300 | 72900 | 72800 | 72900 | 72800 | 7911 |
| 348 | 20231120 | 125800 | 489869519200 | 72800 | 72800 | 72900 | 72800 | 4552 |
| 349 | 20231120 | 125700 | 489537944800 | 72900 | 72900 | 72900 | 72800 | 5963 |
| 350 | 20231120 | 125600 | 489103531300 | 72900 | 72900 | 73000 | 72800 | 332327 |
| 351 | 20231120 | 125500 | 464876723300 | 72900 | 73000 | 73000 | 72900 | 8075 |
| 352 | 20231120 | 125400 | 464287830500 | 72900 | 73000 | 73000 | 72900 | 5035 |
| 353 | 20231120 | 125300 | 463920605400 | 72900 | 73000 | 73000 | 72900 | 5361 |
| 354 | 20231120 | 125200 | 463529535100 | 72900 | 73000 | 73000 | 72900 | 13336 |
| 355 | 20231120 | 125100 | 462556275300 | 73000 | 72900 | 73000 | 72900 | 5578 |
| 356 | 20231120 | 125000 | 462149415900 | 73000 | 73000 | 73000 | 72900 | 3982 |
| 357 | 20231120 | 124900 | 461858953400 | 73000 | 72900 | 73000 | 72900 | 5363 |
| 358 | 20231120 | 124800 | 461467739000 | 72900 | 73000 | 73000 | 72900 | 3681 |
| 359 | 20231120 | 124700 | 461199233100 | 73000 | 72900 | 73000 | 72900 | 4900 |
| 360 | 20231120 | 124600 | 460841782200 | 72900 | 73000 | 73000 | 72900 | 4992 |
| 361 | 20231120 | 124500 | 460477608900 | 72900 | 72900 | 73000 | 72900 | 3265 |
| 362 | 20231120 | 124400 | 460239509800 | 72900 | 72900 | 73000 | 72900 | 8641 |
| 363 | 20231120 | 124300 | 459608904600 | 72900 | 73000 | 73000 | 72900 | 10475 |
| 364 | 20231120 | 124200 | 458845151100 | 72900 | 73000 | 73000 | 72900 | 5566 |
| 365 | 20231120 | 124100 | 458439199800 | 73000 | 72900 | 73000 | 72900 | 3207 |
| 366 | 20231120 | 124000 | 458205166200 | 72900 | 72900 | 73000 | 72900 | 4129 |
| 367 | 20231120 | 123900 | 457903919900 | 73000 | 72900 | 73000 | 72900 | 11287 |
| 368 | 20231120 | 123800 | 457080122300 | 73000 | 73000 | 73000 | 72900 | 6970 |
| 369 | 20231120 | 123700 | 456571432000 | 73000 | 72900 | 73000 | 72900 | 4585 |
| 370 | 20231120 | 123600 | 456236871100 | 72900 | 73000 | 73000 | 72900 | 4013 |
| 371 | 20231120 | 123500 | 455944065000 | 73000 | 72800 | 73000 | 72800 | 349250 |
| 372 | 20231120 | 123400 | 430481461700 | 72800 | 72900 | 72900 | 72800 | 6704 |
| 373 | 20231120 | 123300 | 429992781400 | 72900 | 72900 | 72900 | 72800 | 4300 |
| 374 | 20231120 | 123200 | 429679513500 | 72900 | 72900 | 72900 | 72800 | 22291 |
| 375 | 20231120 | 123100 | 428054545300 | 72800 | 72900 | 72900 | 72800 | 8257 |
| 376 | 20231120 | 123000 | 427453017700 | 72800 | 72700 | 72900 | 72700 | 472897 |
| 377 | 20231120 | 122900 | 393014860700 | 72800 | 72800 | 72800 | 72700 | 7196 |
| 378 | 20231120 | 122800 | 392491271800 | 72800 | 72700 | 72800 | 72700 | 6845 |
| 379 | 20231120 | 122700 | 391993173700 | 72800 | 72700 | 72800 | 72700 | 4278 |
| 380 | 20231120 | 122600 | 391681920900 | 72700 | 72800 | 72800 | 72700 | 5676 |
| 381 | 20231120 | 122500 | 391268985400 | 72800 | 72700 | 72800 | 72700 | 7994 |
| 382 | 20231120 | 122400 | 390687472100 | 72700 | 72700 | 72800 | 72700 | 6495 |
| 383 | 20231120 | 122300 | 390215034800 | 72800 | 72700 | 72800 | 72700 | 10925 |
| 384 | 20231120 | 122200 | 389420420600 | 72700 | 72700 | 72800 | 72700 | 9449 |
| 385 | 20231120 | 122100 | 388733225700 | 72700 | 72700 | 72800 | 72700 | 3844 |
| 386 | 20231120 | 122000 | 388453533400 | 72800 | 72700 | 72800 | 72700 | 8386 |
| 387 | 20231120 | 121900 | 387843589800 | 72800 | 72800 | 72800 | 72700 | 6260 |
| 388 | 20231120 | 121800 | 387388016300 | 72700 | 72800 | 72800 | 72700 | 4691 |
| 389 | 20231120 | 121700 | 387046754400 | 72700 | 72800 | 72800 | 72700 | 4631 |
| 390 | 20231120 | 121600 | 386709798200 | 72700 | 72800 | 72800 | 72700 | 4890 |
| 391 | 20231120 | 121500 | 386354024100 | 72800 | 72800 | 72800 | 72700 | 8015 |
| 392 | 20231120 | 121400 | 385771015000 | 72700 | 72800 | 72800 | 72700 | 3279 |
| 393 | 20231120 | 121300 | 385532513700 | 72800 | 72700 | 72800 | 72700 | 4519 |
| 394 | 20231120 | 121200 | 385203753800 | 72700 | 72800 | 72800 | 72700 | 4146 |
| 395 | 20231120 | 121100 | 384902168400 | 72700 | 72700 | 72800 | 72700 | 5814 |
| 396 | 20231120 | 121000 | 384479322600 | 72800 | 72800 | 72800 | 72700 | 3174 |
| 397 | 20231120 | 120900 | 384248458100 | 72700 | 72700 | 72800 | 72700 | 6374 |
| 398 | 20231120 | 120800 | 383784771400 | 72700 | 72800 | 72800 | 72700 | 6770 |
| 399 | 20231120 | 120700 | 383292320900 | 72700 | 72800 | 72800 | 72700 | 5568 |
| 400 | 20231120 | 120600 | 382887349400 | 72800 | 72800 | 72800 | 72700 | 4032 |
| 401 | 20231120 | 120500 | 382593986700 | 72800 | 72800 | 72800 | 72700 | 4035 |
| 402 | 20231120 | 120400 | 382300490400 | 72700 | 72700 | 72800 | 72700 | 4576 |
| 403 | 20231120 | 120300 | 381967611500 | 72700 | 72700 | 72800 | 72700 | 5158 |
| 404 | 20231120 | 120200 | 381592411600 | 72700 | 72800 | 72800 | 72700 | 4929 |
| 405 | 20231120 | 120100 | 381233853000 | 72700 | 72700 | 72800 | 72700 | 4402 |
| 406 | 20231120 | 120000 | 380913616900 | 72700 | 72800 | 72800 | 72700 | 5949 |
| 407 | 20231120 | 115900 | 380480884900 | 72800 | 72800 | 72800 | 72700 | 10331 |
| 408 | 20231120 | 115800 | 379729573000 | 72800 | 72700 | 72800 | 72700 | 4718 |
| 409 | 20231120 | 115700 | 379386321700 | 72800 | 72800 | 72800 | 72700 | 5436 |
| 410 | 20231120 | 115600 | 378990830800 | 72700 | 72800 | 72800 | 72700 | 5032 |
| 411 | 20231120 | 115500 | 378624698400 | 72700 | 72700 | 72800 | 72700 | 5248 |
| 412 | 20231120 | 115400 | 378242863300 | 72800 | 72800 | 72800 | 72700 | 6404 |
| 413 | 20231120 | 115300 | 377777056200 | 72800 | 72700 | 72800 | 72700 | 7214 |
| 414 | 20231120 | 115200 | 377252144700 | 72800 | 72700 | 72800 | 72700 | 3966 |
| 415 | 20231120 | 115100 | 376963567600 | 72800 | 72700 | 72800 | 72700 | 7311 |
| 416 | 20231120 | 115000 | 376431548100 | 72700 | 72700 | 72800 | 72700 | 5226 |
| 417 | 20231120 | 114900 | 376051261300 | 72800 | 72700 | 72800 | 72700 | 5161 |
| 418 | 20231120 | 114800 | 375675757100 | 72800 | 72800 | 72800 | 72700 | 6143 |
| 419 | 20231120 | 114700 | 375228780000 | 72800 | 72800 | 72800 | 72700 | 5382 |
| 420 | 20231120 | 114600 | 374837230800 | 72700 | 72800 | 72800 | 72700 | 4681 |
| 421 | 20231120 | 114500 | 374496591200 | 72700 | 72700 | 72800 | 72700 | 2774 |
| 422 | 20231120 | 114400 | 374294765600 | 72800 | 72800 | 72800 | 72700 | 8143 |
| 423 | 20231120 | 114300 | 373702149300 | 72800 | 72700 | 72800 | 72700 | 3827 |
| 424 | 20231120 | 114200 | 373423589000 | 72700 | 72700 | 72800 | 72700 | 5960 |
| 425 | 20231120 | 114100 | 372989864600 | 72700 | 72800 | 72800 | 72700 | 9006 |
| 426 | 20231120 | 114000 | 372334328900 | 72800 | 72800 | 72800 | 72700 | 4984 |
| 427 | 20231120 | 113900 | 371971698000 | 72800 | 72800 | 72800 | 72700 | 6082 |
| 428 | 20231120 | 113800 | 371529065200 | 72700 | 72700 | 72800 | 72700 | 9390 |
| 429 | 20231120 | 113700 | 370845736300 | 72800 | 72800 | 72800 | 72700 | 4725 |
| 430 | 20231120 | 113600 | 370501968300 | 72800 | 72800 | 72800 | 72700 | 6297 |
| 431 | 20231120 | 113500 | 370043861600 | 72800 | 72800 | 72800 | 72700 | 4494 |
| 432 | 20231120 | 113400 | 369716913500 | 72800 | 72700 | 72800 | 72700 | 5467 |
| 433 | 20231120 | 113300 | 369319178100 | 72800 | 72800 | 72800 | 72700 | 6638 |
| 434 | 20231120 | 113200 | 368836195500 | 72800 | 72700 | 72800 | 72700 | 6485 |
| 435 | 20231120 | 113100 | 368364270500 | 72800 | 72700 | 72800 | 72700 | 6927 |
| 436 | 20231120 | 113000 | 367860220500 | 72700 | 72800 | 72800 | 72700 | 6447 |
| 437 | 20231120 | 112900 | 367391110800 | 72800 | 72700 | 72800 | 72700 | 3293 |
| 438 | 20231120 | 112800 | 367151471000 | 72700 | 72700 | 72800 | 72700 | 3788 |
| 439 | 20231120 | 112700 | 366875904000 | 72700 | 72800 | 72800 | 72700 | 7000 |
| 440 | 20231120 | 112600 | 366366618900 | 72700 | 72700 | 72800 | 72700 | 5076 |
| 441 | 20231120 | 112500 | 365997433100 | 72800 | 72800 | 72800 | 72700 | 4083 |
| 442 | 20231120 | 112400 | 365700346400 | 72800 | 72800 | 72800 | 72700 | 4174 |
| 443 | 20231120 | 112300 | 365396603600 | 72700 | 72800 | 72800 | 72700 | 6993 |
| 444 | 20231120 | 112200 | 364887888900 | 72700 | 72700 | 72800 | 72700 | 9620 |
| 445 | 20231120 | 112100 | 364187630300 | 72700 | 72700 | 72800 | 72700 | 17216 |
| 446 | 20231120 | 112000 | 362935344200 | 72800 | 72800 | 72800 | 72700 | 5132 |
| 447 | 20231120 | 111900 | 362561836700 | 72700 | 72800 | 72800 | 72700 | 15064 |
| 448 | 20231120 | 111800 | 361465280800 | 72800 | 72800 | 72800 | 72700 | 19657 |
| 449 | 20231120 | 111700 | 360034416100 | 72800 | 72700 | 72800 | 72700 | 9418 |
| 450 | 20231120 | 111600 | 359349103800 | 72800 | 72800 | 72800 | 72700 | 13002 |
| 451 | 20231120 | 111500 | 358402728200 | 72700 | 72700 | 72800 | 72700 | 11834 |
| 452 | 20231120 | 111400 | 357541314200 | 72700 | 72700 | 72800 | 72700 | 9792 |
| 453 | 20231120 | 111300 | 356828554300 | 72800 | 72800 | 72800 | 72700 | 7393 |
| 454 | 20231120 | 111200 | 356290463900 | 72800 | 72700 | 72800 | 72700 | 8575 |
| 455 | 20231120 | 111100 | 355666236800 | 72700 | 72800 | 72800 | 72700 | 5337 |
| 456 | 20231120 | 111000 | 355277891800 | 72800 | 72800 | 72800 | 72700 | 3650 |
| 457 | 20231120 | 110900 | 355012307200 | 72800 | 72800 | 72800 | 72700 | 3717 |
| 458 | 20231120 | 110800 | 354741882300 | 72800 | 72700 | 72800 | 72700 | 7772 |
| 459 | 20231120 | 110700 | 354176644700 | 72700 | 72700 | 72800 | 72600 | 118921 |
| 460 | 20231120 | 110600 | 345530766800 | 72700 | 72600 | 72700 | 72600 | 3451 |
| 461 | 20231120 | 110500 | 345280017500 | 72600 | 72600 | 72700 | 72600 | 23810 |
| 462 | 20231120 | 110400 | 343549071000 | 72700 | 72700 | 72800 | 72600 | 224767 |
| 463 | 20231120 | 110300 | 327207354900 | 72700 | 72700 | 72700 | 72600 | 138071 |
| 464 | 20231120 | 110200 | 317169740100 | 72700 | 72600 | 72700 | 72600 | 2721 |
| 465 | 20231120 | 110100 | 316972054400 | 72600 | 72600 | 72700 | 72600 | 11756 |
| 466 | 20231120 | 110000 | 316117615300 | 72600 | 72700 | 72700 | 72600 | 2727 |
| 467 | 20231120 | 105900 | 315919511300 | 72700 | 72600 | 72700 | 72500 | 66560 |
| 468 | 20231120 | 105800 | 311087280900 | 72600 | 72600 | 72600 | 72500 | 1368 |
| 469 | 20231120 | 105700 | 310988028100 | 72500 | 72500 | 72600 | 72500 | 2473 |
| 470 | 20231120 | 105600 | 310808567800 | 72600 | 72600 | 72700 | 72500 | 28505 |
| 471 | 20231120 | 105500 | 308739119500 | 72600 | 72600 | 72700 | 72600 | 10202 |
| 472 | 20231120 | 105400 | 307998297900 | 72600 | 72600 | 72700 | 72500 | 117973 |
| 473 | 20231120 | 105300 | 299433811100 | 72600 | 72600 | 72600 | 72500 | 24860 |
| 474 | 20231120 | 105200 | 297629273400 | 72500 | 72500 | 72600 | 72500 | 17646 |
| 475 | 20231120 | 105100 | 296348645600 | 72600 | 72500 | 72600 | 72500 | 5919 |
| 476 | 20231120 | 105000 | 295919153600 | 72500 | 72600 | 72600 | 72500 | 12299 |
| 477 | 20231120 | 104900 | 295027168800 | 72600 | 72600 | 72600 | 72500 | 7189 |
| 478 | 20231120 | 104800 | 294505620900 | 72600 | 72600 | 72600 | 72500 | 6086 |
| 479 | 20231120 | 104700 | 294063989200 | 72500 | 72500 | 72600 | 72500 | 4717 |
| 480 | 20231120 | 104600 | 293721723400 | 72600 | 72500 | 72600 | 72500 | 2328 |
| 481 | 20231120 | 104500 | 293552803100 | 72500 | 72500 | 72600 | 72500 | 3626 |
| 482 | 20231120 | 104400 | 293289714900 | 72500 | 72600 | 72600 | 72500 | 5193 |
| 483 | 20231120 | 104300 | 292913072400 | 72500 | 72600 | 72600 | 72500 | 4158 |
| 484 | 20231120 | 104200 | 292611440700 | 72600 | 72500 | 72600 | 72500 | 13730 |
| 485 | 20231120 | 104100 | 291614946500 | 72600 | 72600 | 72600 | 72500 | 4281 |
| 486 | 20231120 | 104000 | 291304170900 | 72600 | 72600 | 72600 | 72500 | 4193 |
| 487 | 20231120 | 103900 | 290999936600 | 72600 | 72600 | 72700 | 72500 | 146688 |
| 488 | 20231120 | 103800 | 280349726600 | 72600 | 72700 | 72700 | 72600 | 4788 |
| 489 | 20231120 | 103700 | 280001725100 | 72600 | 72600 | 72700 | 72600 | 5046 |
| 490 | 20231120 | 103600 | 279634959500 | 72600 | 72700 | 72700 | 72600 | 5992 |
| 491 | 20231120 | 103500 | 279199610200 | 72600 | 72600 | 72700 | 72600 | 4464 |
| 492 | 20231120 | 103400 | 278875249300 | 72700 | 72600 | 72700 | 72500 | 148173 |
| 493 | 20231120 | 103300 | 268115833400 | 72500 | 72600 | 72600 | 72500 | 12768 |
| 494 | 20231120 | 103200 | 267189397800 | 72600 | 72500 | 72600 | 72500 | 37524 |
| 495 | 20231120 | 103100 | 264465572000 | 72500 | 72500 | 72600 | 72500 | 4453 |
| 496 | 20231120 | 103000 | 264142417600 | 72600 | 72500 | 72600 | 72500 | 5377 |
| 497 | 20231120 | 102900 | 263752150300 | 72500 | 72500 | 72600 | 72500 | 4944 |
| 498 | 20231120 | 102800 | 263393310900 | 72600 | 72600 | 72600 | 72500 | 4582 |
| 499 | 20231120 | 102700 | 263060743800 | 72600 | 72600 | 72600 | 72500 | 6686 |
| 500 | 20231120 | 102600 | 262575598800 | 72600 | 72500 | 72600 | 72500 | 4471 |
| 501 | 20231120 | 102500 | 262251076900 | 72600 | 72500 | 72600 | 72500 | 3954 |
| 502 | 20231120 | 102400 | 261964213500 | 72600 | 72500 | 72600 | 72500 | 6479 |
| 503 | 20231120 | 102300 | 261494029200 | 72600 | 72600 | 72600 | 72500 | 2162 |
| 504 | 20231120 | 102200 | 261337205900 | 72600 | 72500 | 72600 | 72500 | 4560 |
| 505 | 20231120 | 102100 | 261006336600 | 72600 | 72600 | 72600 | 72500 | 5926 |
| 506 | 20231120 | 102000 | 260576324400 | 72500 | 72600 | 72600 | 72500 | 9693 |
| 507 | 20231120 | 101900 | 259872977000 | 72600 | 72500 | 72600 | 72500 | 3324 |
| 508 | 20231120 | 101800 | 259631741600 | 72500 | 72500 | 72600 | 72500 | 19953 |
| 509 | 20231120 | 101700 | 258183325800 | 72500 | 72500 | 72600 | 72500 | 6009 |
| 510 | 20231120 | 101600 | 257747375300 | 72500 | 72500 | 72600 | 72500 | 4247 |
| 511 | 20231120 | 101500 | 257439278300 | 72600 | 72500 | 72600 | 72500 | 6245 |
| 512 | 20231120 | 101400 | 256986254300 | 72500 | 72500 | 72600 | 72500 | 23428 |
| 513 | 20231120 | 101300 | 255285691000 | 72500 | 72500 | 72600 | 72500 | 6912 |
| 514 | 20231120 | 101200 | 254784220800 | 72500 | 72600 | 72600 | 72500 | 4627 |
| 515 | 20231120 | 101100 | 254448379200 | 72500 | 72500 | 72600 | 72500 | 4209 |
| 516 | 20231120 | 101000 | 254143072500 | 72500 | 72500 | 72600 | 72500 | 4805 |
| 517 | 20231120 | 100900 | 253794525300 | 72600 | 72600 | 72600 | 72500 | 4618 |
| 518 | 20231120 | 100800 | 253459503300 | 72500 | 72500 | 72600 | 72500 | 7204 |
| 519 | 20231120 | 100700 | 252936977300 | 72600 | 72600 | 72600 | 72500 | 5392 |
| 520 | 20231120 | 100600 | 252545705400 | 72600 | 72600 | 72600 | 72500 | 5576 |
| 521 | 20231120 | 100500 | 252141179900 | 72600 | 72500 | 72600 | 72500 | 2913 |
| 522 | 20231120 | 100400 | 251929766700 | 72500 | 72600 | 72600 | 72500 | 3998 |
| 523 | 20231120 | 100300 | 251639678500 | 72600 | 72600 | 72600 | 72500 | 8018 |
| 524 | 20231120 | 100200 | 251057660200 | 72600 | 72600 | 72600 | 72500 | 19074 |
| 525 | 20231120 | 100100 | 249672960100 | 72600 | 72400 | 72600 | 72400 | 61094 |
| 526 | 20231120 | 100000 | 245242126600 | 72500 | 72600 | 72600 | 72400 | 74852 |
| 527 | 20231120 | 095900 | 239814902000 | 72500 | 72500 | 72600 | 72500 | 12305 |
| 528 | 20231120 | 095800 | 238922479800 | 72600 | 72500 | 72600 | 72500 | 5583 |
| 529 | 20231120 | 095700 | 238517412100 | 72500 | 72500 | 72600 | 72400 | 18444 |
| 530 | 20231120 | 095600 | 237179879200 | 72500 | 72400 | 72600 | 72400 | 204012 |
| 531 | 20231120 | 095500 | 222387003600 | 72500 | 72400 | 72500 | 72400 | 3616 |
| 532 | 20231120 | 095400 | 222125051100 | 72500 | 72500 | 72500 | 72400 | 4414 |
| 533 | 20231120 | 095300 | 221805427800 | 72500 | 72500 | 72500 | 72400 | 22726 |
| 534 | 20231120 | 095200 | 220158041300 | 72400 | 72500 | 72600 | 72400 | 269755 |
| 535 | 20231120 | 095100 | 200600149900 | 72600 | 72600 | 72600 | 72500 | 13794 |
| 536 | 20231120 | 095000 | 199598911500 | 72600 | 72600 | 72600 | 72500 | 9246 |
| 537 | 20231120 | 094900 | 198928183500 | 72500 | 72600 | 72600 | 72500 | 4437 |
| 538 | 20231120 | 094800 | 198606123800 | 72600 | 72500 | 72700 | 72500 | 185416 |
| 539 | 20231120 | 094700 | 185143684000 | 72600 | 72500 | 72600 | 72500 | 14468 |
| 540 | 20231120 | 094600 | 184093626800 | 72500 | 72600 | 72600 | 72500 | 5381 |
| 541 | 20231120 | 094500 | 183703241100 | 72600 | 72600 | 72600 | 72500 | 6238 |
| 542 | 20231120 | 094400 | 183250629900 | 72500 | 72500 | 72600 | 72500 | 5070 |
| 543 | 20231120 | 094300 | 182882677800 | 72600 | 72500 | 72600 | 72500 | 5779 |
| 544 | 20231120 | 094200 | 182463404500 | 72500 | 72600 | 72600 | 72500 | 7297 |
| 545 | 20231120 | 094100 | 181933936400 | 72600 | 72600 | 72600 | 72500 | 7071 |
| 546 | 20231120 | 094000 | 181420937600 | 72600 | 72600 | 72600 | 72500 | 7714 |
| 547 | 20231120 | 093900 | 180861375700 | 72500 | 72600 | 72600 | 72500 | 14818 |
| 548 | 20231120 | 093800 | 179786674100 | 72500 | 72600 | 72600 | 72500 | 17287 |
| 549 | 20231120 | 093700 | 178531906700 | 72600 | 72600 | 72600 | 72500 | 16878 |
| 550 | 20231120 | 093600 | 177306743100 | 72600 | 72600 | 72600 | 72500 | 7119 |
| 551 | 20231120 | 093500 | 176790044900 | 72600 | 72500 | 72600 | 72500 | 16394 |
| 552 | 20231120 | 093400 | 175599988900 | 72500 | 72500 | 72700 | 72500 | 152125 |
| 553 | 20231120 | 093300 | 164555047300 | 72600 | 72600 | 72600 | 72500 | 5898 |
| 554 | 20231120 | 093200 | 164126964900 | 72600 | 72500 | 72600 | 72400 | 44722 |
| 555 | 20231120 | 093100 | 160884174700 | 72500 | 72500 | 72600 | 72400 | 115334 |
| 556 | 20231120 | 093000 | 152521639800 | 72500 | 72600 | 72600 | 72400 | 79162 |
| 557 | 20231120 | 092900 | 146781437900 | 72600 | 72500 | 72600 | 72500 | 40697 |
| 558 | 20231120 | 092800 | 143830156600 | 72500 | 72400 | 72500 | 72400 | 41092 |
| 559 | 20231120 | 092700 | 140851838100 | 72500 | 72500 | 72500 | 72400 | 7190 |
| 560 | 20231120 | 092600 | 140330920700 | 72500 | 72500 | 72500 | 72400 | 15095 |
| 561 | 20231120 | 092500 | 139236884700 | 72500 | 72500 | 72600 | 72400 | 143055 |
| 562 | 20231120 | 092400 | 128866189700 | 72500 | 72500 | 72500 | 72400 | 7309 |
| 563 | 20231120 | 092300 | 128336657600 | 72500 | 72500 | 72600 | 72400 | 255214 |
| 564 | 20231120 | 092200 | 109836045400 | 72500 | 72500 | 72500 | 72400 | 13111 |
| 565 | 20231120 | 092100 | 108886601900 | 72500 | 72400 | 72500 | 72400 | 5978 |
| 566 | 20231120 | 092000 | 108453373400 | 72500 | 72500 | 72500 | 72400 | 6052 |
| 567 | 20231120 | 091900 | 108014920700 | 72400 | 72500 | 72500 | 72400 | 4696 |
| 568 | 20231120 | 091800 | 107674712700 | 72500 | 72500 | 72500 | 72400 | 17337 |
| 569 | 20231120 | 091700 | 106419251200 | 72400 | 72500 | 72500 | 72400 | 5088 |
| 570 | 20231120 | 091600 | 106050514400 | 72500 | 72500 | 72500 | 72400 | 16868 |
| 571 | 20231120 | 091500 | 104827638300 | 72500 | 72500 | 72600 | 72400 | 87453 |
| 572 | 20231120 | 091400 | 98486902900 | 72500 | 72400 | 72500 | 72400 | 43212 |
| 573 | 20231120 | 091300 | 95354129200 | 72500 | 72600 | 72600 | 72400 | 91540 |
| 574 | 20231120 | 091200 | 88719025000 | 72500 | 72600 | 72600 | 72500 | 3328 |
| 575 | 20231120 | 091100 | 88477530600 | 72600 | 72600 | 72700 | 72500 | 147310 |
| 576 | 20231120 | 091000 | 77781999900 | 72600 | 72500 | 72700 | 72400 | 140287 |
| 577 | 20231120 | 090900 | 67606422400 | 72500 | 72400 | 72600 | 72400 | 122887 |
| 578 | 20231120 | 090800 | 58697505400 | 72500 | 72500 | 72500 | 72400 | 17571 |
| 579 | 20231120 | 090700 | 57424242100 | 72500 | 72400 | 72500 | 72400 | 13736 |
| 580 | 20231120 | 090600 | 56428869200 | 72500 | 72400 | 72500 | 72300 | 61437 |
| 581 | 20231120 | 090500 | 51982275900 | 72400 | 72300 | 72500 | 72300 | 137059 |
| 582 | 20231120 | 090400 | 42059009100 | 72400 | 72300 | 72400 | 72300 | 11881 |
| 583 | 20231120 | 090300 | 41199472300 | 72300 | 72300 | 72400 | 72300 | 10776 |
| 584 | 20231120 | 090200 | 40419931200 | 72400 | 72300 | 72400 | 72200 | 25367 |
| 585 | 20231120 | 090100 | 38585394300 | 72300 | 72400 | 72400 | 72200 | 64644 |
| 586 | 20231120 | 090000 | 33911295500 | 72300 | 72100 | 72400 | 72100 | 468336 |