34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 1410288 |
| 3 | 20241017 | 184500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20241017 | 184400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20241017 | 184300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20241017 | 184200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20241017 | 184100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20241017 | 184000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20241017 | 183900 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20241017 | 183800 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20241017 | 183700 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20241017 | 183600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20241017 | 183500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20241017 | 183400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20241017 | 183300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20241017 | 183200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20241017 | 183100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20241017 | 183000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20241017 | 182900 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20241017 | 182800 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20241017 | 182700 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20241017 | 182600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20241017 | 182500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20241017 | 182400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20241017 | 182300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20241017 | 182200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20241017 | 182100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20241017 | 182000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20241017 | 181900 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20241017 | 181800 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20241017 | 181700 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20241017 | 181600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 1410288 |
| 33 | 20241017 | 181500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20241017 | 181400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20241017 | 181300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20241017 | 181200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20241017 | 181100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20241017 | 181000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20241017 | 180900 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20241017 | 180800 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20241017 | 180700 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20241017 | 180600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20241017 | 180500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20241017 | 180400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20241017 | 180300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20241017 | 180200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20241017 | 180100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20241017 | 180000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20241017 | 175900 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20241017 | 175800 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20241017 | 175700 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20241017 | 175600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20241017 | 175500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20241017 | 175400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20241017 | 175300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20241017 | 175200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20241017 | 175100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20241017 | 175000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20241017 | 174900 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20241017 | 174800 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20241017 | 174700 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20241017 | 174600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 1410288 |
| 63 | 20241017 | 174500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20241017 | 174400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20241017 | 174300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20241017 | 174200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20241017 | 174100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20241017 | 174000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20241017 | 173900 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20241017 | 173800 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20241017 | 173700 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20241017 | 173600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20241017 | 173500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20241017 | 173400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20241017 | 173300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20241017 | 173200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20241017 | 173100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20241017 | 173000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20241017 | 172900 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20241017 | 172800 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20241017 | 172700 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20241017 | 172600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20241017 | 172500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20241017 | 172400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20241017 | 172300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20241017 | 172200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20241017 | 172100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20241017 | 172000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20241017 | 171900 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20241017 | 171800 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20241017 | 171700 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20241017 | 171600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 1410288 |
| 93 | 20241017 | 171500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20241017 | 171400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20241017 | 171300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20241017 | 171200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20241017 | 171100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20241017 | 171000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20241017 | 170900 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20241017 | 170800 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20241017 | 170700 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20241017 | 170600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20241017 | 170500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20241017 | 170400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20241017 | 170300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20241017 | 170200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20241017 | 170100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20241017 | 170000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20241017 | 165900 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20241017 | 165800 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20241017 | 165700 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20241017 | 165600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20241017 | 165500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20241017 | 165400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20241017 | 165300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20241017 | 165200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20241017 | 165100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20241017 | 165000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20241017 | 164900 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20241017 | 164800 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20241017 | 164700 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20241017 | 164600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 1410288 |
| 123 | 20241017 | 164500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20241017 | 164400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20241017 | 164300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20241017 | 164200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20241017 | 164100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20241017 | 164000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20241017 | 163900 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20241017 | 163800 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20241017 | 163700 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20241017 | 163600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20241017 | 163500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20241017 | 163400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20241017 | 163300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20241017 | 163200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20241017 | 163100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20241017 | 163000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20241017 | 162900 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20241017 | 162800 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20241017 | 162700 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20241017 | 162600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20241017 | 162500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20241017 | 162400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20241017 | 162300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20241017 | 162200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20241017 | 162100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20241017 | 162000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20241017 | 161900 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20241017 | 161800 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20241017 | 161700 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20241017 | 161600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 1410288 |
| 153 | 20241017 | 161500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20241017 | 161400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20241017 | 161300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20241017 | 161200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20241017 | 161100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20241017 | 161000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20241017 | 160900 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20241017 | 160800 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20241017 | 160700 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20241017 | 160600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20241017 | 160500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20241017 | 160400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20241017 | 160300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20241017 | 160200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20241017 | 160100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20241017 | 160000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20241017 | 155900 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20241017 | 155800 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20241017 | 155700 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20241017 | 155600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20241017 | 155500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20241017 | 155400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20241017 | 155300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20241017 | 155200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20241017 | 155100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20241017 | 155000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20241017 | 154900 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20241017 | 154800 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20241017 | 154700 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20241017 | 154600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 1410288 |
| 183 | 20241017 | 154500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20241017 | 154400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20241017 | 154300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20241017 | 154200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20241017 | 154100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20241017 | 154000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20241017 | 153900 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20241017 | 153800 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20241017 | 153700 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20241017 | 153600 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20241017 | 153500 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20241017 | 153400 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20241017 | 153300 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20241017 | 153200 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20241017 | 153100 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20241017 | 153000 | 1366717793400 | 59700 | 59700 | 59700 | 59700 | 1410288 |
| 199 | 20241017 | 152900 | 1282523599800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20241017 | 152800 | 1282523599800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20241017 | 152700 | 1282523599800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20241017 | 152600 | 1282523599800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20241017 | 152500 | 1282523599800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20241017 | 152400 | 1282523599800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20241017 | 152300 | 1282523599800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20241017 | 152200 | 1282523599800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20241017 | 152100 | 1282523599800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20241017 | 152000 | 1282523599800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20241017 | 151900 | 1282523599800 | 59900 | 59900 | 60000 | 59800 | 60206 |
| 210 | 20241017 | 151800 | 1278917396000 | 59900 | 59900 | 60000 | 59900 | 32555 |
| 211 | 20241017 | 151700 | 1276966245900 | 60000 | 59800 | 60000 | 59800 | 148240 |
| 212 | 20241017 | 151600 | 1268085626900 | 59900 | 59800 | 59900 | 59800 | 24400 |
| 213 | 20241017 | 151500 | 1266624695100 | 59900 | 59800 | 59900 | 59800 | 29585 |
| 214 | 20241017 | 151400 | 1264853158000 | 59900 | 59900 | 60000 | 59800 | 107293 |
| 215 | 20241017 | 151300 | 1258426732500 | 60000 | 59900 | 60000 | 59900 | 42602 |
| 216 | 20241017 | 151200 | 1255873688600 | 60000 | 59900 | 60000 | 59900 | 42468 |
| 217 | 20241017 | 151100 | 1253328969600 | 59900 | 59900 | 60000 | 59800 | 101410 |
| 218 | 20241017 | 151000 | 1247254430200 | 59900 | 59900 | 60000 | 59800 | 249691 |
| 219 | 20241017 | 150900 | 1232298429400 | 59900 | 59800 | 59900 | 59700 | 101615 |
| 220 | 20241017 | 150800 | 1226222607000 | 59800 | 59800 | 59800 | 59700 | 44447 |
| 221 | 20241017 | 150700 | 1223567816400 | 59800 | 59500 | 59800 | 59500 | 544145 |
| 222 | 20241017 | 150600 | 1191096314800 | 59600 | 59500 | 59600 | 59500 | 22584 |
| 223 | 20241017 | 150500 | 1189751329100 | 59500 | 59500 | 59600 | 59500 | 15594 |
| 224 | 20241017 | 150400 | 1188822706100 | 59500 | 59500 | 59600 | 59500 | 22633 |
| 225 | 20241017 | 150300 | 1187474635300 | 59500 | 59600 | 59600 | 59500 | 11081 |
| 226 | 20241017 | 150200 | 1186814644500 | 59600 | 59500 | 59600 | 59500 | 20841 |
| 227 | 20241017 | 150100 | 1185573092700 | 59600 | 59600 | 59600 | 59500 | 23610 |
| 228 | 20241017 | 150000 | 1184166456100 | 59600 | 59600 | 59600 | 59500 | 31399 |
| 229 | 20241017 | 145900 | 1182296823900 | 59600 | 59600 | 59600 | 59500 | 14008 |
| 230 | 20241017 | 145800 | 1181462610500 | 59500 | 59500 | 59600 | 59500 | 13817 |
| 231 | 20241017 | 145700 | 1180639797400 | 59600 | 59500 | 59600 | 59500 | 18882 |
| 232 | 20241017 | 145600 | 1179515406000 | 59500 | 59500 | 59600 | 59500 | 15939 |
| 233 | 20241017 | 145500 | 1178566124600 | 59500 | 59500 | 59600 | 59500 | 11440 |
| 234 | 20241017 | 145400 | 1177884759800 | 59600 | 59500 | 59600 | 59500 | 30333 |
| 235 | 20241017 | 145300 | 1176077710500 | 59500 | 59500 | 59600 | 59500 | 10288 |
| 236 | 20241017 | 145200 | 1175464956900 | 59500 | 59600 | 59700 | 59500 | 23269 |
| 237 | 20241017 | 145100 | 1174078449000 | 59600 | 59500 | 59700 | 59500 | 17296 |
| 238 | 20241017 | 145000 | 1173047363800 | 59600 | 59600 | 59700 | 59500 | 88148 |
| 239 | 20241017 | 144900 | 1167793902900 | 59600 | 59600 | 59700 | 59600 | 21109 |
| 240 | 20241017 | 144800 | 1166535428700 | 59600 | 59600 | 59700 | 59500 | 52654 |
| 241 | 20241017 | 144700 | 1163397445400 | 59500 | 59600 | 59700 | 59500 | 53656 |
| 242 | 20241017 | 144600 | 1160199855900 | 59600 | 59600 | 59700 | 59500 | 136141 |
| 243 | 20241017 | 144500 | 1152085962900 | 59600 | 59600 | 59600 | 59500 | 33672 |
| 244 | 20241017 | 144400 | 1150079557100 | 59600 | 59500 | 59600 | 59500 | 12268 |
| 245 | 20241017 | 144300 | 1149349021300 | 59500 | 59600 | 59600 | 59500 | 15559 |
| 246 | 20241017 | 144200 | 1148422775700 | 59600 | 59500 | 59600 | 59500 | 51468 |
| 247 | 20241017 | 144100 | 1145355668900 | 59600 | 59600 | 59700 | 59500 | 136872 |
| 248 | 20241017 | 144000 | 1137198459100 | 59700 | 59700 | 59700 | 59600 | 9373 |
| 249 | 20241017 | 143900 | 1136639156500 | 59600 | 59600 | 59700 | 59600 | 19367 |
| 250 | 20241017 | 143800 | 1135483264300 | 59700 | 59700 | 59700 | 59600 | 16014 |
| 251 | 20241017 | 143700 | 1134527576700 | 59700 | 59800 | 59800 | 59600 | 59561 |
| 252 | 20241017 | 143600 | 1130971394600 | 59700 | 59900 | 59900 | 59700 | 178794 |
| 253 | 20241017 | 143500 | 1120278994800 | 59900 | 59800 | 59900 | 59700 | 149916 |
| 254 | 20241017 | 143400 | 1111313421400 | 59900 | 59500 | 59900 | 59500 | 504366 |
| 255 | 20241017 | 143300 | 1081204340600 | 59600 | 59600 | 59600 | 59500 | 19536 |
| 256 | 20241017 | 143200 | 1080040182100 | 59600 | 59400 | 59600 | 59400 | 113604 |
| 257 | 20241017 | 143100 | 1073279893100 | 59500 | 59400 | 59500 | 59300 | 187514 |
| 258 | 20241017 | 143000 | 1062141038500 | 59400 | 59400 | 59400 | 59300 | 13602 |
| 259 | 20241017 | 142900 | 1061333484500 | 59300 | 59300 | 59400 | 59300 | 15882 |
| 260 | 20241017 | 142800 | 1060391140800 | 59400 | 59400 | 59400 | 59300 | 10492 |
| 261 | 20241017 | 142700 | 1059768586900 | 59400 | 59400 | 59500 | 59300 | 272935 |
| 262 | 20241017 | 142600 | 1043555669600 | 59400 | 59500 | 59500 | 59400 | 11708 |
| 263 | 20241017 | 142500 | 1042859511300 | 59500 | 59500 | 59500 | 59400 | 16711 |
| 264 | 20241017 | 142400 | 1041865457700 | 59500 | 59500 | 59500 | 59400 | 26664 |
| 265 | 20241017 | 142300 | 1040279298900 | 59400 | 59400 | 59500 | 59400 | 44701 |
| 266 | 20241017 | 142200 | 1037619855300 | 59400 | 59400 | 59500 | 59400 | 6623 |
| 267 | 20241017 | 142100 | 1037225975700 | 59500 | 59400 | 59500 | 59400 | 16478 |
| 268 | 20241017 | 142000 | 1036246479300 | 59400 | 59500 | 59500 | 59400 | 9183 |
| 269 | 20241017 | 141900 | 1035700316700 | 59500 | 59400 | 59500 | 59400 | 4976 |
| 270 | 20241017 | 141800 | 1035404534300 | 59500 | 59400 | 59500 | 59400 | 6627 |
| 271 | 20241017 | 141700 | 1035010469200 | 59500 | 59400 | 59500 | 59400 | 6275 |
| 272 | 20241017 | 141600 | 1034637341300 | 59400 | 59400 | 59500 | 59400 | 13343 |
| 273 | 20241017 | 141500 | 1033844482200 | 59400 | 59400 | 59500 | 59300 | 128602 |
| 274 | 20241017 | 141400 | 1026205388500 | 59400 | 59300 | 59500 | 59300 | 210324 |
| 275 | 20241017 | 141300 | 1013711147700 | 59400 | 59300 | 59400 | 59300 | 19051 |
| 276 | 20241017 | 141200 | 1012580025000 | 59400 | 59400 | 59400 | 59300 | 18502 |
| 277 | 20241017 | 141100 | 1011481560200 | 59400 | 59300 | 59400 | 59300 | 24783 |
| 278 | 20241017 | 141000 | 1010010018000 | 59300 | 59400 | 59400 | 59300 | 26945 |
| 279 | 20241017 | 140900 | 1008410376100 | 59400 | 59300 | 59400 | 59300 | 10874 |
| 280 | 20241017 | 140800 | 1007764991600 | 59300 | 59400 | 59400 | 59300 | 8139 |
| 281 | 20241017 | 140700 | 1007281913700 | 59300 | 59400 | 59400 | 59300 | 13546 |
| 282 | 20241017 | 140600 | 1006477786400 | 59400 | 59300 | 59400 | 59300 | 13142 |
| 283 | 20241017 | 140500 | 1005697699000 | 59300 | 59300 | 59400 | 59300 | 10242 |
| 284 | 20241017 | 140400 | 1005089819100 | 59300 | 59400 | 59400 | 59300 | 8048 |
| 285 | 20241017 | 140300 | 1004612215700 | 59300 | 59400 | 59400 | 59300 | 12257 |
| 286 | 20241017 | 140200 | 1003885104600 | 59300 | 59400 | 59400 | 59300 | 13671 |
| 287 | 20241017 | 140100 | 1003073826300 | 59300 | 59400 | 59400 | 59300 | 9852 |
| 288 | 20241017 | 140000 | 1002489165100 | 59400 | 59300 | 59400 | 59300 | 12050 |
| 289 | 20241017 | 135900 | 1001774093600 | 59300 | 59400 | 59400 | 59300 | 8655 |
| 290 | 20241017 | 135800 | 1001260521100 | 59300 | 59300 | 59400 | 59300 | 13732 |
| 291 | 20241017 | 135700 | 1000445177900 | 59400 | 59400 | 59400 | 59300 | 7208 |
| 292 | 20241017 | 135600 | 1000017465400 | 59400 | 59300 | 59400 | 59300 | 3435 |
| 293 | 20241017 | 135500 | 999813639400 | 59400 | 59300 | 59400 | 59200 | 81427 |
| 294 | 20241017 | 135400 | 994984833800 | 59300 | 59300 | 59400 | 59200 | 83675 |
| 295 | 20241017 | 135300 | 990023048900 | 59200 | 59200 | 59400 | 59200 | 147345 |
| 296 | 20241017 | 135200 | 981285708900 | 59200 | 59300 | 59400 | 59200 | 60657 |
| 297 | 20241017 | 135100 | 977689071600 | 59400 | 59400 | 59400 | 59300 | 93780 |
| 298 | 20241017 | 135000 | 972127628900 | 59300 | 59400 | 59400 | 59300 | 14829 |
| 299 | 20241017 | 134900 | 971247933700 | 59400 | 59400 | 59400 | 59300 | 13697 |
| 300 | 20241017 | 134800 | 970435136300 | 59400 | 59300 | 59400 | 59300 | 12448 |
| 301 | 20241017 | 134700 | 969696427000 | 59300 | 59400 | 59400 | 59300 | 13375 |
| 302 | 20241017 | 134600 | 968902637900 | 59300 | 59400 | 59400 | 59300 | 12172 |
| 303 | 20241017 | 134500 | 968180475700 | 59400 | 59400 | 59400 | 59300 | 9652 |
| 304 | 20241017 | 134400 | 967607567900 | 59300 | 59300 | 59400 | 59300 | 7452 |
| 305 | 20241017 | 134300 | 967165323300 | 59300 | 59300 | 59400 | 59300 | 6022 |
| 306 | 20241017 | 134200 | 966807969600 | 59300 | 59300 | 59400 | 59300 | 7072 |
| 307 | 20241017 | 134100 | 966388337900 | 59400 | 59300 | 59400 | 59200 | 116444 |
| 308 | 20241017 | 134000 | 959483117100 | 59300 | 59300 | 59400 | 59200 | 182079 |
| 309 | 20241017 | 133900 | 948685638700 | 59400 | 59400 | 59400 | 59300 | 16912 |
| 310 | 20241017 | 133800 | 947682145700 | 59300 | 59300 | 59400 | 59300 | 15559 |
| 311 | 20241017 | 133700 | 946758888800 | 59400 | 59300 | 59400 | 59300 | 11737 |
| 312 | 20241017 | 133600 | 946062519400 | 59400 | 59300 | 59400 | 59300 | 16791 |
| 313 | 20241017 | 133500 | 945066380500 | 59300 | 59400 | 59400 | 59300 | 16099 |
| 314 | 20241017 | 133400 | 944111133600 | 59400 | 59300 | 59400 | 59300 | 12130 |
| 315 | 20241017 | 133300 | 943391249200 | 59400 | 59300 | 59400 | 59300 | 14114 |
| 316 | 20241017 | 133200 | 942553942100 | 59300 | 59300 | 59400 | 59300 | 10624 |
| 317 | 20241017 | 133100 | 941923465100 | 59300 | 59300 | 59400 | 59300 | 9586 |
| 318 | 20241017 | 133000 | 941354475600 | 59400 | 59300 | 59400 | 59300 | 12125 |
| 319 | 20241017 | 132900 | 940635035600 | 59300 | 59300 | 59400 | 59300 | 15391 |
| 320 | 20241017 | 132800 | 939721651500 | 59400 | 59300 | 59400 | 59300 | 18370 |
| 321 | 20241017 | 132700 | 938631108800 | 59400 | 59400 | 59400 | 59300 | 12048 |
| 322 | 20241017 | 132600 | 937916040800 | 59300 | 59400 | 59400 | 59300 | 8714 |
| 323 | 20241017 | 132500 | 937398804900 | 59400 | 59400 | 59400 | 59300 | 10484 |
| 324 | 20241017 | 132400 | 936776427700 | 59400 | 59300 | 59400 | 59300 | 6398 |
| 325 | 20241017 | 132300 | 936396670600 | 59400 | 59300 | 59400 | 59300 | 17495 |
| 326 | 20241017 | 132200 | 935358632000 | 59300 | 59300 | 59400 | 59300 | 6860 |
| 327 | 20241017 | 132100 | 934951494200 | 59400 | 59400 | 59400 | 59300 | 6171 |
| 328 | 20241017 | 132000 | 934585086700 | 59300 | 59400 | 59400 | 59300 | 3861 |
| 329 | 20241017 | 131900 | 934355954600 | 59300 | 59400 | 59400 | 59300 | 5495 |
| 330 | 20241017 | 131800 | 934029749300 | 59400 | 59400 | 59400 | 59300 | 11897 |
| 331 | 20241017 | 131700 | 933324045400 | 59300 | 59400 | 59400 | 59300 | 12344 |
| 332 | 20241017 | 131600 | 932591901900 | 59400 | 59400 | 59400 | 59300 | 14373 |
| 333 | 20241017 | 131500 | 931739369600 | 59300 | 59300 | 59400 | 59200 | 113780 |
| 334 | 20241017 | 131400 | 924991966400 | 59300 | 59300 | 59400 | 59200 | 130243 |
| 335 | 20241017 | 131300 | 917268711400 | 59200 | 59200 | 59300 | 59200 | 8717 |
| 336 | 20241017 | 131200 | 916752108700 | 59300 | 59200 | 59300 | 59200 | 11036 |
| 337 | 20241017 | 131100 | 916098457300 | 59200 | 59200 | 59300 | 59100 | 585011 |
| 338 | 20241017 | 131000 | 881465662800 | 59300 | 59200 | 59300 | 59200 | 16601 |
| 339 | 20241017 | 130900 | 880482470800 | 59200 | 59200 | 59300 | 59200 | 17826 |
| 340 | 20241017 | 130800 | 879426940900 | 59300 | 59200 | 59300 | 59200 | 21363 |
| 341 | 20241017 | 130700 | 878161162300 | 59300 | 59200 | 59300 | 59200 | 22972 |
| 342 | 20241017 | 130600 | 876800508700 | 59200 | 59300 | 59300 | 59200 | 53120 |
| 343 | 20241017 | 130500 | 873654719700 | 59200 | 59300 | 59400 | 59200 | 545823 |
| 344 | 20241017 | 130400 | 841288019700 | 59400 | 59400 | 59400 | 59300 | 24515 |
| 345 | 20241017 | 130300 | 839833800300 | 59300 | 59400 | 59400 | 59300 | 11197 |
| 346 | 20241017 | 130200 | 839169440000 | 59300 | 59400 | 59400 | 59300 | 12990 |
| 347 | 20241017 | 130100 | 838398660900 | 59400 | 59300 | 59400 | 59300 | 16274 |
| 348 | 20241017 | 130000 | 837433309700 | 59400 | 59400 | 59400 | 59300 | 13982 |
| 349 | 20241017 | 125900 | 836603694400 | 59400 | 59300 | 59400 | 59300 | 12000 |
| 350 | 20241017 | 125800 | 835891647200 | 59400 | 59400 | 59400 | 59300 | 9117 |
| 351 | 20241017 | 125700 | 835350368300 | 59400 | 59400 | 59400 | 59300 | 11221 |
| 352 | 20241017 | 125600 | 834684350400 | 59300 | 59400 | 59400 | 59300 | 21207 |
| 353 | 20241017 | 125500 | 833425683200 | 59400 | 59500 | 59500 | 59300 | 663704 |
| 354 | 20241017 | 125400 | 794000908600 | 59500 | 59400 | 59500 | 59400 | 7723 |
| 355 | 20241017 | 125300 | 793541650200 | 59500 | 59400 | 59500 | 59400 | 7857 |
| 356 | 20241017 | 125200 | 793074244800 | 59500 | 59500 | 59500 | 59400 | 13905 |
| 357 | 20241017 | 125100 | 792247063400 | 59500 | 59500 | 59500 | 59400 | 15815 |
| 358 | 20241017 | 125000 | 791306183600 | 59400 | 59400 | 59500 | 59400 | 8305 |
| 359 | 20241017 | 124900 | 790812153200 | 59400 | 59500 | 59500 | 59400 | 8530 |
| 360 | 20241017 | 124800 | 790304705500 | 59400 | 59400 | 59500 | 59400 | 12616 |
| 361 | 20241017 | 124700 | 789554193600 | 59400 | 59500 | 59500 | 59400 | 5812 |
| 362 | 20241017 | 124600 | 789208586400 | 59500 | 59500 | 59600 | 59400 | 281243 |
| 363 | 20241017 | 124500 | 772474729500 | 59500 | 59500 | 59500 | 59400 | 8739 |
| 364 | 20241017 | 124400 | 771955156700 | 59400 | 59500 | 59500 | 59400 | 9456 |
| 365 | 20241017 | 124300 | 771392670800 | 59500 | 59500 | 59500 | 59400 | 5364 |
| 366 | 20241017 | 124200 | 771073604900 | 59500 | 59500 | 59500 | 59400 | 14308 |
| 367 | 20241017 | 124100 | 770222388800 | 59400 | 59500 | 59600 | 59400 | 53319 |
| 368 | 20241017 | 124000 | 767049974000 | 59500 | 59400 | 59600 | 59400 | 255595 |
| 369 | 20241017 | 123900 | 751841105700 | 59500 | 59500 | 59500 | 59400 | 7629 |
| 370 | 20241017 | 123800 | 751387375000 | 59500 | 59500 | 59500 | 59400 | 25951 |
| 371 | 20241017 | 123700 | 749843444800 | 59400 | 59500 | 59500 | 59400 | 36911 |
| 372 | 20241017 | 123600 | 747647532000 | 59500 | 59500 | 59500 | 59400 | 7179 |
| 373 | 20241017 | 123500 | 747220692800 | 59400 | 59500 | 59500 | 59400 | 6550 |
| 374 | 20241017 | 123400 | 746831276600 | 59500 | 59400 | 59500 | 59400 | 9013 |
| 375 | 20241017 | 123300 | 746295267600 | 59500 | 59400 | 59500 | 59400 | 8029 |
| 376 | 20241017 | 123200 | 745817894600 | 59500 | 59400 | 59500 | 59400 | 8954 |
| 377 | 20241017 | 123100 | 745285530800 | 59500 | 59500 | 59500 | 59400 | 8311 |
| 378 | 20241017 | 123000 | 744791296100 | 59500 | 59400 | 59500 | 59400 | 8463 |
| 379 | 20241017 | 122900 | 744287880300 | 59400 | 59500 | 59500 | 59400 | 6086 |
| 380 | 20241017 | 122800 | 743925907200 | 59500 | 59500 | 59500 | 59400 | 16766 |
| 381 | 20241017 | 122700 | 742928435500 | 59500 | 59500 | 59500 | 59400 | 7836 |
| 382 | 20241017 | 122600 | 742462278100 | 59500 | 59400 | 59500 | 59400 | 24350 |
| 383 | 20241017 | 122500 | 741013572800 | 59500 | 59400 | 59500 | 59400 | 8472 |
| 384 | 20241017 | 122400 | 740509901400 | 59500 | 59500 | 59500 | 59400 | 12341 |
| 385 | 20241017 | 122300 | 739775737000 | 59400 | 59500 | 59500 | 59400 | 17173 |
| 386 | 20241017 | 122200 | 738754294800 | 59500 | 59500 | 59500 | 59400 | 12361 |
| 387 | 20241017 | 122100 | 738018949100 | 59500 | 59500 | 59500 | 59400 | 6947 |
| 388 | 20241017 | 122000 | 737605745900 | 59500 | 59400 | 59500 | 59400 | 4436 |
| 389 | 20241017 | 121900 | 737341923900 | 59500 | 59500 | 59500 | 59400 | 21681 |
| 390 | 20241017 | 121800 | 736052354600 | 59500 | 59500 | 59500 | 59400 | 4144 |
| 391 | 20241017 | 121700 | 735805928500 | 59500 | 59500 | 59500 | 59400 | 5915 |
| 392 | 20241017 | 121600 | 735454219100 | 59500 | 59500 | 59500 | 59400 | 6367 |
| 393 | 20241017 | 121500 | 735075621300 | 59500 | 59500 | 59500 | 59400 | 9481 |
| 394 | 20241017 | 121400 | 734511589200 | 59500 | 59600 | 59600 | 59400 | 200670 |
| 395 | 20241017 | 121300 | 722571218300 | 59600 | 59600 | 59600 | 59500 | 4914 |
| 396 | 20241017 | 121200 | 722278461400 | 59600 | 59500 | 59600 | 59500 | 11521 |
| 397 | 20241017 | 121100 | 721592429000 | 59600 | 59600 | 59600 | 59500 | 12349 |
| 398 | 20241017 | 121000 | 720857146500 | 59500 | 59600 | 59600 | 59500 | 9668 |
| 399 | 20241017 | 120900 | 720281327900 | 59600 | 59600 | 59600 | 59500 | 6222 |
| 400 | 20241017 | 120800 | 719910609000 | 59600 | 59500 | 59600 | 59400 | 280252 |
| 401 | 20241017 | 120700 | 703233396400 | 59500 | 59500 | 59500 | 59400 | 14991 |
| 402 | 20241017 | 120600 | 702341806600 | 59500 | 59500 | 59500 | 59400 | 40872 |
| 403 | 20241017 | 120500 | 699913171600 | 59500 | 59500 | 59500 | 59400 | 14301 |
| 404 | 20241017 | 120400 | 699062472900 | 59500 | 59500 | 59500 | 59400 | 10422 |
| 405 | 20241017 | 120300 | 698442577100 | 59400 | 59500 | 59500 | 59400 | 15934 |
| 406 | 20241017 | 120200 | 697494799800 | 59400 | 59500 | 59500 | 59400 | 7766 |
| 407 | 20241017 | 120100 | 697032910200 | 59400 | 59500 | 59500 | 59400 | 9103 |
| 408 | 20241017 | 120000 | 696491677900 | 59500 | 59400 | 59500 | 59400 | 17321 |
| 409 | 20241017 | 115900 | 695462120900 | 59500 | 59400 | 59500 | 59400 | 12872 |
| 410 | 20241017 | 115800 | 694696595700 | 59500 | 59400 | 59500 | 59400 | 26703 |
| 411 | 20241017 | 115700 | 693108016800 | 59500 | 59500 | 59500 | 59400 | 21658 |
| 412 | 20241017 | 115600 | 691819607000 | 59500 | 59400 | 59500 | 59400 | 10793 |
| 413 | 20241017 | 115500 | 691177941900 | 59400 | 59400 | 59500 | 59400 | 11683 |
| 414 | 20241017 | 115400 | 690483520600 | 59400 | 59400 | 59500 | 59400 | 19755 |
| 415 | 20241017 | 115300 | 689309606900 | 59500 | 59400 | 59500 | 59400 | 14724 |
| 416 | 20241017 | 115200 | 688434740700 | 59400 | 59500 | 59500 | 59400 | 85213 |
| 417 | 20241017 | 115100 | 683372789500 | 59500 | 59400 | 59500 | 59400 | 13316 |
| 418 | 20241017 | 115000 | 682581538900 | 59400 | 59400 | 59500 | 59400 | 15082 |
| 419 | 20241017 | 114900 | 681685189400 | 59400 | 59500 | 59500 | 59400 | 15838 |
| 420 | 20241017 | 114800 | 680744166200 | 59400 | 59600 | 59600 | 59400 | 171689 |
| 421 | 20241017 | 114700 | 670529002100 | 59600 | 59500 | 59600 | 59400 | 228389 |
| 422 | 20241017 | 114600 | 656939900400 | 59500 | 59400 | 59500 | 59400 | 21645 |
| 423 | 20241017 | 114500 | 655653176200 | 59500 | 59500 | 59500 | 59400 | 15784 |
| 424 | 20241017 | 114400 | 654715096500 | 59500 | 59400 | 59500 | 59400 | 28919 |
| 425 | 20241017 | 114300 | 652995505800 | 59500 | 59500 | 59500 | 59400 | 14188 |
| 426 | 20241017 | 114200 | 652152299300 | 59400 | 59400 | 59500 | 59400 | 15294 |
| 427 | 20241017 | 114100 | 651243519400 | 59500 | 59600 | 59600 | 59400 | 354670 |
| 428 | 20241017 | 114000 | 630143618900 | 59500 | 59500 | 59600 | 59500 | 28138 |
| 429 | 20241017 | 113900 | 628468714700 | 59600 | 59500 | 59600 | 59500 | 17035 |
| 430 | 20241017 | 113800 | 627454519000 | 59500 | 59600 | 59600 | 59500 | 28072 |
| 431 | 20241017 | 113700 | 625782520800 | 59500 | 59500 | 59600 | 59500 | 8464 |
| 432 | 20241017 | 113600 | 625278399400 | 59600 | 59600 | 59600 | 59500 | 9312 |
| 433 | 20241017 | 113500 | 624724062900 | 59500 | 59600 | 59600 | 59500 | 8594 |
| 434 | 20241017 | 113400 | 624212276000 | 59600 | 59600 | 59600 | 59500 | 11739 |
| 435 | 20241017 | 113300 | 623513097200 | 59600 | 59500 | 59600 | 59500 | 9558 |
| 436 | 20241017 | 113200 | 622944114100 | 59600 | 59500 | 59600 | 59500 | 8057 |
| 437 | 20241017 | 113100 | 622464287800 | 59600 | 59600 | 59600 | 59500 | 26345 |
| 438 | 20241017 | 113000 | 620896045000 | 59600 | 59600 | 59600 | 59500 | 9472 |
| 439 | 20241017 | 112900 | 620331865600 | 59500 | 59600 | 59600 | 59500 | 7767 |
| 440 | 20241017 | 112800 | 619869244300 | 59500 | 59500 | 59600 | 59500 | 9921 |
| 441 | 20241017 | 112700 | 619278406800 | 59500 | 59500 | 59600 | 59500 | 10800 |
| 442 | 20241017 | 112600 | 618635142800 | 59600 | 59600 | 59600 | 59500 | 6502 |
| 443 | 20241017 | 112500 | 618248010300 | 59600 | 59500 | 59600 | 59500 | 16220 |
| 444 | 20241017 | 112400 | 617282337400 | 59500 | 59500 | 59600 | 59500 | 15339 |
| 445 | 20241017 | 112300 | 616368539400 | 59600 | 59600 | 59600 | 59500 | 8570 |
| 446 | 20241017 | 112200 | 615858321500 | 59500 | 59600 | 59600 | 59500 | 13127 |
| 447 | 20241017 | 112100 | 615076324000 | 59500 | 59500 | 59600 | 59500 | 11581 |
| 448 | 20241017 | 112000 | 614386535500 | 59500 | 59600 | 59600 | 59500 | 7497 |
| 449 | 20241017 | 111900 | 613940015100 | 59500 | 59600 | 59600 | 59500 | 8040 |
| 450 | 20241017 | 111800 | 613461133000 | 59500 | 59600 | 59600 | 59500 | 13723 |
| 451 | 20241017 | 111700 | 612643912700 | 59500 | 59600 | 59600 | 59500 | 12448 |
| 452 | 20241017 | 111600 | 611902434700 | 59500 | 59600 | 59600 | 59500 | 6627 |
| 453 | 20241017 | 111500 | 611507776600 | 59600 | 59600 | 59600 | 59500 | 5204 |
| 454 | 20241017 | 111400 | 611197774200 | 59600 | 59600 | 59600 | 59500 | 13528 |
| 455 | 20241017 | 111300 | 610391864400 | 59500 | 59600 | 59600 | 59500 | 10152 |
| 456 | 20241017 | 111200 | 609787007200 | 59500 | 59600 | 59600 | 59500 | 8536 |
| 457 | 20241017 | 111100 | 609278453400 | 59500 | 59600 | 59600 | 59500 | 12742 |
| 458 | 20241017 | 111000 | 608519349200 | 59500 | 59500 | 59600 | 59500 | 6410 |
| 459 | 20241017 | 110900 | 608137515900 | 59600 | 59500 | 59600 | 59500 | 10690 |
| 460 | 20241017 | 110800 | 607500588700 | 59500 | 59500 | 59600 | 59500 | 7543 |
| 461 | 20241017 | 110700 | 607051220900 | 59600 | 59500 | 59600 | 59500 | 9038 |
| 462 | 20241017 | 110600 | 606512661900 | 59600 | 59500 | 59600 | 59500 | 10832 |
| 463 | 20241017 | 110500 | 605867442500 | 59600 | 59600 | 59600 | 59500 | 14039 |
| 464 | 20241017 | 110400 | 605031091900 | 59600 | 59400 | 59600 | 59400 | 136393 |
| 465 | 20241017 | 110300 | 596915439100 | 59400 | 59500 | 59500 | 59400 | 9935 |
| 466 | 20241017 | 110200 | 596324637500 | 59500 | 59500 | 59500 | 59400 | 8897 |
| 467 | 20241017 | 110100 | 595795386100 | 59500 | 59400 | 59500 | 59400 | 8710 |
| 468 | 20241017 | 110000 | 595277288600 | 59500 | 59400 | 59500 | 59400 | 15238 |
| 469 | 20241017 | 105900 | 594370954900 | 59500 | 59500 | 59500 | 59400 | 22282 |
| 470 | 20241017 | 105800 | 593045899600 | 59500 | 59400 | 59500 | 59400 | 22268 |
| 471 | 20241017 | 105700 | 591722216600 | 59500 | 59400 | 59500 | 59400 | 11647 |
| 472 | 20241017 | 105600 | 591029736700 | 59500 | 59400 | 59500 | 59300 | 172857 |
| 473 | 20241017 | 105500 | 580761797300 | 59400 | 59400 | 59400 | 59300 | 30430 |
| 474 | 20241017 | 105400 | 578955398700 | 59400 | 59300 | 59400 | 59300 | 16377 |
| 475 | 20241017 | 105300 | 577983527500 | 59400 | 59300 | 59400 | 59300 | 22106 |
| 476 | 20241017 | 105200 | 576671353700 | 59400 | 59300 | 59400 | 59300 | 20424 |
| 477 | 20241017 | 105100 | 575459140100 | 59400 | 59400 | 59400 | 59300 | 31589 |
| 478 | 20241017 | 105000 | 573583662900 | 59300 | 59400 | 59400 | 59300 | 28544 |
| 479 | 20241017 | 104900 | 571890210200 | 59400 | 59400 | 59400 | 59300 | 11734 |
| 480 | 20241017 | 104800 | 571193874700 | 59300 | 59300 | 59400 | 59300 | 52425 |
| 481 | 20241017 | 104700 | 568084698300 | 59400 | 59500 | 59500 | 59300 | 249593 |
| 482 | 20241017 | 104600 | 553259480700 | 59400 | 59500 | 59500 | 59400 | 178076 |
| 483 | 20241017 | 104500 | 542681247300 | 59400 | 59400 | 59500 | 59400 | 30311 |
| 484 | 20241017 | 104400 | 540880117300 | 59400 | 59500 | 59500 | 59400 | 17209 |
| 485 | 20241017 | 104300 | 539857476100 | 59500 | 59400 | 59500 | 59400 | 17324 |
| 486 | 20241017 | 104200 | 538827576100 | 59400 | 59500 | 59500 | 59400 | 28014 |
| 487 | 20241017 | 104100 | 537161241700 | 59500 | 59500 | 59500 | 59400 | 19523 |
| 488 | 20241017 | 104000 | 536000826800 | 59500 | 59500 | 59500 | 59400 | 19313 |
| 489 | 20241017 | 103900 | 534853010700 | 59400 | 59500 | 59500 | 59400 | 12442 |
| 490 | 20241017 | 103800 | 534113258500 | 59400 | 59400 | 59500 | 59400 | 20648 |
| 491 | 20241017 | 103700 | 532886342600 | 59500 | 59400 | 59500 | 59400 | 11947 |
| 492 | 20241017 | 103600 | 532176081900 | 59500 | 59500 | 59500 | 59400 | 14048 |
| 493 | 20241017 | 103500 | 531341002800 | 59500 | 59500 | 59500 | 59400 | 15662 |
| 494 | 20241017 | 103400 | 530409918200 | 59500 | 59500 | 59500 | 59400 | 47806 |
| 495 | 20241017 | 103300 | 527569680600 | 59500 | 59500 | 59500 | 59400 | 16364 |
| 496 | 20241017 | 103200 | 526596524600 | 59400 | 59500 | 59600 | 59400 | 255092 |
| 497 | 20241017 | 103100 | 511418946200 | 59500 | 59500 | 59600 | 59500 | 133272 |
| 498 | 20241017 | 103000 | 503488824100 | 59500 | 59600 | 59600 | 59500 | 16974 |
| 499 | 20241017 | 102900 | 502478405100 | 59500 | 59500 | 59600 | 59500 | 14230 |
| 500 | 20241017 | 102800 | 501631331800 | 59500 | 59600 | 59600 | 59500 | 14219 |
| 501 | 20241017 | 102700 | 500784864300 | 59600 | 59500 | 59600 | 59500 | 14399 |
| 502 | 20241017 | 102600 | 499927672100 | 59600 | 59500 | 59600 | 59500 | 28359 |
| 503 | 20241017 | 102500 | 498239924900 | 59600 | 59600 | 59600 | 59500 | 11653 |
| 504 | 20241017 | 102400 | 497546151600 | 59500 | 59600 | 59600 | 59500 | 13134 |
| 505 | 20241017 | 102300 | 496764186300 | 59500 | 59600 | 59600 | 59500 | 13031 |
| 506 | 20241017 | 102200 | 495988401300 | 59500 | 59500 | 59600 | 59500 | 17405 |
| 507 | 20241017 | 102100 | 494952519100 | 59500 | 59600 | 59600 | 59500 | 58338 |
| 508 | 20241017 | 102000 | 491481045700 | 59500 | 59600 | 59600 | 59500 | 15299 |
| 509 | 20241017 | 101900 | 490570198900 | 59600 | 59500 | 59600 | 59500 | 19345 |
| 510 | 20241017 | 101800 | 489417770900 | 59600 | 59600 | 59700 | 59500 | 195116 |
| 511 | 20241017 | 101700 | 477788838700 | 59700 | 59600 | 59700 | 59600 | 13988 |
| 512 | 20241017 | 101600 | 476954832600 | 59700 | 59700 | 59700 | 59600 | 14074 |
| 513 | 20241017 | 101500 | 476115741800 | 59600 | 59600 | 59700 | 59600 | 39892 |
| 514 | 20241017 | 101400 | 473735330000 | 59700 | 59800 | 59800 | 59600 | 171128 |
| 515 | 20241017 | 101300 | 463518616300 | 59800 | 59800 | 59800 | 59700 | 19795 |
| 516 | 20241017 | 101200 | 462336136200 | 59700 | 59700 | 59800 | 59700 | 19298 |
| 517 | 20241017 | 101100 | 461183265800 | 59700 | 59800 | 59800 | 59700 | 16686 |
| 518 | 20241017 | 101000 | 460186692700 | 59700 | 59800 | 59800 | 59700 | 43258 |
| 519 | 20241017 | 100900 | 457603347500 | 59700 | 59800 | 59800 | 59700 | 32417 |
| 520 | 20241017 | 100800 | 455667415200 | 59800 | 59700 | 59800 | 59700 | 12905 |
| 521 | 20241017 | 100700 | 454896619800 | 59700 | 59700 | 59800 | 59700 | 102627 |
| 522 | 20241017 | 100600 | 448766548500 | 59600 | 59700 | 59700 | 59600 | 69601 |
| 523 | 20241017 | 100500 | 444612573300 | 59700 | 59600 | 59700 | 59600 | 47530 |
| 524 | 20241017 | 100400 | 441776194700 | 59700 | 59700 | 59700 | 59600 | 25433 |
| 525 | 20241017 | 100300 | 440259035800 | 59700 | 59700 | 59700 | 59600 | 14803 |
| 526 | 20241017 | 100200 | 439376424400 | 59600 | 59600 | 59700 | 59600 | 14171 |
| 527 | 20241017 | 100100 | 438531559600 | 59600 | 59600 | 59700 | 59600 | 20876 |
| 528 | 20241017 | 100000 | 437286674700 | 59600 | 59600 | 59700 | 59600 | 14217 |
| 529 | 20241017 | 095900 | 436439086200 | 59700 | 59600 | 59700 | 59600 | 27826 |
| 530 | 20241017 | 095800 | 434779976400 | 59700 | 59600 | 59700 | 59600 | 15280 |
| 531 | 20241017 | 095700 | 433869089000 | 59700 | 59600 | 59700 | 59600 | 23781 |
| 532 | 20241017 | 095600 | 432451278200 | 59600 | 59600 | 59700 | 59600 | 20112 |
| 533 | 20241017 | 095500 | 431251789900 | 59700 | 59700 | 59700 | 59600 | 39171 |
| 534 | 20241017 | 095400 | 428914668600 | 59600 | 59700 | 59700 | 59600 | 28157 |
| 535 | 20241017 | 095300 | 427235514800 | 59600 | 59700 | 59700 | 59600 | 20384 |
| 536 | 20241017 | 095200 | 426020029200 | 59700 | 59600 | 59700 | 59600 | 25195 |
| 537 | 20241017 | 095100 | 424517791800 | 59700 | 59700 | 59700 | 59600 | 15378 |
| 538 | 20241017 | 095000 | 423600848200 | 59600 | 59600 | 59700 | 59500 | 61400 |
| 539 | 20241017 | 094900 | 419940996400 | 59500 | 59700 | 59700 | 59500 | 168511 |
| 540 | 20241017 | 094800 | 409898392900 | 59600 | 59600 | 59700 | 59600 | 15877 |
| 541 | 20241017 | 094700 | 408952000500 | 59600 | 59600 | 59700 | 59500 | 113453 |
| 542 | 20241017 | 094600 | 402191742100 | 59600 | 59500 | 59600 | 59500 | 23138 |
| 543 | 20241017 | 094500 | 400814594000 | 59600 | 59700 | 59700 | 59500 | 222602 |
| 544 | 20241017 | 094400 | 387548961300 | 59700 | 59700 | 59700 | 59600 | 22614 |
| 545 | 20241017 | 094300 | 386200554100 | 59600 | 59600 | 59700 | 59600 | 34186 |
| 546 | 20241017 | 094200 | 384162813400 | 59600 | 59600 | 59700 | 59600 | 21199 |
| 547 | 20241017 | 094100 | 382898691400 | 59700 | 59700 | 59800 | 59600 | 130495 |
| 548 | 20241017 | 094000 | 375107923600 | 59700 | 59700 | 59800 | 59700 | 29548 |
| 549 | 20241017 | 093900 | 373342511000 | 59800 | 59800 | 59800 | 59700 | 18959 |
| 550 | 20241017 | 093800 | 372210201800 | 59800 | 59700 | 59800 | 59700 | 26537 |
| 551 | 20241017 | 093700 | 370625625600 | 59700 | 59800 | 59800 | 59700 | 22973 |
| 552 | 20241017 | 093600 | 369253676500 | 59700 | 59700 | 59800 | 59700 | 20601 |
| 553 | 20241017 | 093500 | 368023082800 | 59800 | 59700 | 59800 | 59700 | 46378 |
| 554 | 20241017 | 093400 | 365251322500 | 59700 | 59700 | 59800 | 59700 | 69979 |
| 555 | 20241017 | 093300 | 361073260000 | 59800 | 59800 | 59800 | 59700 | 94118 |
| 556 | 20241017 | 093200 | 355453101300 | 59800 | 59900 | 59900 | 59700 | 163857 |
| 557 | 20241017 | 093100 | 345654587700 | 59800 | 59800 | 59900 | 59800 | 21255 |
| 558 | 20241017 | 093000 | 344382752300 | 59900 | 59900 | 59900 | 59800 | 33335 |
| 559 | 20241017 | 092900 | 342388263700 | 59900 | 59900 | 60000 | 59800 | 73734 |
| 560 | 20241017 | 092800 | 337972587300 | 59900 | 59900 | 60000 | 59900 | 23151 |
| 561 | 20241017 | 092700 | 336585017200 | 60000 | 60000 | 60000 | 59900 | 23531 |
| 562 | 20241017 | 092600 | 335174558300 | 59900 | 60000 | 60000 | 59800 | 156305 |
| 563 | 20241017 | 092500 | 325811817900 | 60000 | 59900 | 60000 | 59900 | 51150 |
| 564 | 20241017 | 092400 | 322746747400 | 60000 | 59900 | 60000 | 59900 | 21580 |
| 565 | 20241017 | 092300 | 321453303800 | 60000 | 60000 | 60000 | 59900 | 16160 |
| 566 | 20241017 | 092200 | 320484490300 | 60000 | 60000 | 60100 | 59800 | 366497 |
| 567 | 20241017 | 092100 | 298512796700 | 60000 | 60000 | 60000 | 59900 | 80472 |
| 568 | 20241017 | 092000 | 293689472600 | 59900 | 60000 | 60000 | 59900 | 50036 |
| 569 | 20241017 | 091900 | 290688782200 | 60000 | 60000 | 60000 | 59900 | 50975 |
| 570 | 20241017 | 091800 | 287631907800 | 60000 | 59900 | 60000 | 59800 | 195022 |
| 571 | 20241017 | 091700 | 275948275400 | 59900 | 59800 | 59900 | 59700 | 140782 |
| 572 | 20241017 | 091600 | 267527630700 | 59900 | 59600 | 60000 | 59400 | 743189 |
| 573 | 20241017 | 091500 | 223187496700 | 59600 | 59600 | 59600 | 59500 | 59608 |
| 574 | 20241017 | 091400 | 219639927100 | 59600 | 59500 | 59600 | 59500 | 34874 |
| 575 | 20241017 | 091300 | 217563519600 | 59600 | 59600 | 59600 | 59500 | 36986 |
| 576 | 20241017 | 091200 | 215361036800 | 59500 | 59600 | 59600 | 59500 | 81879 |
| 577 | 20241017 | 091100 | 210488329200 | 59600 | 59600 | 59600 | 59500 | 56348 |
| 578 | 20241017 | 091000 | 207133494600 | 59500 | 59600 | 59600 | 59400 | 78262 |
| 579 | 20241017 | 090900 | 202475471200 | 59600 | 59600 | 59600 | 59400 | 239825 |
| 580 | 20241017 | 090800 | 188206585900 | 59600 | 59600 | 59600 | 59500 | 38233 |
| 581 | 20241017 | 090700 | 185929168800 | 59600 | 59700 | 59700 | 59500 | 267487 |
| 582 | 20241017 | 090600 | 169982184000 | 59700 | 59600 | 59700 | 59500 | 145983 |
| 583 | 20241017 | 090500 | 161282431500 | 59600 | 59500 | 59600 | 59400 | 98089 |
| 584 | 20241017 | 090400 | 155443617300 | 59500 | 59500 | 59500 | 59400 | 68785 |
| 585 | 20241017 | 090300 | 151354676500 | 59400 | 59600 | 59600 | 59400 | 270811 |
| 586 | 20241017 | 090200 | 135247341300 | 59600 | 59600 | 59600 | 59500 | 139325 |
| 587 | 20241017 | 090100 | 126956179900 | 59500 | 59600 | 59600 | 59400 | 265554 |
| 588 | 20241017 | 090000 | 111154004300 | 59600 | 59400 | 59700 | 59400 | 1869496 |