33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 184600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 1262666 |
| 3 | 20250116 | 184500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20250116 | 184400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20250116 | 184300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20250116 | 184200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20250116 | 184100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20250116 | 184000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20250116 | 183900 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20250116 | 183800 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20250116 | 183700 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20250116 | 183600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20250116 | 183500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20250116 | 183400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20250116 | 183300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20250116 | 183200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20250116 | 183100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20250116 | 183000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20250116 | 182900 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20250116 | 182800 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20250116 | 182700 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20250116 | 182600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20250116 | 182500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20250116 | 182400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20250116 | 182300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20250116 | 182200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20250116 | 182100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20250116 | 182000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20250116 | 181900 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20250116 | 181800 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20250116 | 181700 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20250116 | 181600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 1262666 |
| 33 | 20250116 | 181500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20250116 | 181400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20250116 | 181300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20250116 | 181200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20250116 | 181100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20250116 | 181000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20250116 | 180900 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20250116 | 180800 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20250116 | 180700 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20250116 | 180600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20250116 | 180500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20250116 | 180400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20250116 | 180300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20250116 | 180200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20250116 | 180100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20250116 | 180000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20250116 | 175900 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20250116 | 175800 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20250116 | 175700 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20250116 | 175600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20250116 | 175500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20250116 | 175400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20250116 | 175300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20250116 | 175200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20250116 | 175100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20250116 | 175000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20250116 | 174900 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20250116 | 174800 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20250116 | 174700 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20250116 | 174600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 1262666 |
| 63 | 20250116 | 174500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20250116 | 174400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20250116 | 174300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20250116 | 174200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20250116 | 174100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20250116 | 174000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20250116 | 173900 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20250116 | 173800 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20250116 | 173700 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20250116 | 173600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20250116 | 173500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20250116 | 173400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20250116 | 173300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20250116 | 173200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20250116 | 173100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20250116 | 173000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20250116 | 172900 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20250116 | 172800 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20250116 | 172700 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20250116 | 172600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20250116 | 172500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20250116 | 172400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20250116 | 172300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20250116 | 172200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20250116 | 172100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20250116 | 172000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20250116 | 171900 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20250116 | 171800 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20250116 | 171700 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20250116 | 171600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 1262666 |
| 93 | 20250116 | 171500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20250116 | 171400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20250116 | 171300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20250116 | 171200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20250116 | 171100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20250116 | 171000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20250116 | 170900 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20250116 | 170800 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20250116 | 170700 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20250116 | 170600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20250116 | 170500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20250116 | 170400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20250116 | 170300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20250116 | 170200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20250116 | 170100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20250116 | 170000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20250116 | 165900 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20250116 | 165800 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20250116 | 165700 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20250116 | 165600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20250116 | 165500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20250116 | 165400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20250116 | 165300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20250116 | 165200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20250116 | 165100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20250116 | 165000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20250116 | 164900 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20250116 | 164800 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20250116 | 164700 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20250116 | 164600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 1262666 |
| 123 | 20250116 | 164500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20250116 | 164400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20250116 | 164300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20250116 | 164200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20250116 | 164100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20250116 | 164000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20250116 | 163900 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20250116 | 163800 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20250116 | 163700 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20250116 | 163600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20250116 | 163500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20250116 | 163400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20250116 | 163300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20250116 | 163200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20250116 | 163100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20250116 | 163000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20250116 | 162900 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20250116 | 162800 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20250116 | 162700 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20250116 | 162600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20250116 | 162500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20250116 | 162400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20250116 | 162300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20250116 | 162200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20250116 | 162100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20250116 | 162000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20250116 | 161900 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20250116 | 161800 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20250116 | 161700 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20250116 | 161600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 1262666 |
| 153 | 20250116 | 161500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20250116 | 161400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20250116 | 161300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20250116 | 161200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20250116 | 161100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20250116 | 161000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20250116 | 160900 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20250116 | 160800 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20250116 | 160700 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20250116 | 160600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20250116 | 160500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20250116 | 160400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20250116 | 160300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20250116 | 160200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20250116 | 160100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20250116 | 160000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20250116 | 155900 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20250116 | 155800 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20250116 | 155700 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20250116 | 155600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20250116 | 155500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20250116 | 155400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20250116 | 155300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20250116 | 155200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20250116 | 155100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20250116 | 155000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20250116 | 154900 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20250116 | 154800 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20250116 | 154700 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20250116 | 154600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 1262666 |
| 183 | 20250116 | 154500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20250116 | 154400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20250116 | 154300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20250116 | 154200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20250116 | 154100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20250116 | 154000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20250116 | 153900 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20250116 | 153800 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20250116 | 153700 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20250116 | 153600 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20250116 | 153500 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20250116 | 153400 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20250116 | 153300 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20250116 | 153200 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20250116 | 153100 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20250116 | 153000 | 1002250849400 | 54300 | 54300 | 54300 | 54300 | 1262666 |
| 199 | 20250116 | 152900 | 933688085600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20250116 | 152800 | 933688085600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20250116 | 152700 | 933688085600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20250116 | 152600 | 933688085600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20250116 | 152500 | 933688085600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20250116 | 152400 | 933688085600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20250116 | 152300 | 933688085600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20250116 | 152200 | 933688085600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20250116 | 152100 | 933688085600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20250116 | 152000 | 933688085600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20250116 | 151900 | 933688085600 | 54300 | 54300 | 54300 | 54200 | 60172 |
| 210 | 20250116 | 151800 | 930425181600 | 54300 | 54200 | 54300 | 54200 | 28697 |
| 211 | 20250116 | 151700 | 928868205200 | 54200 | 54200 | 54300 | 54200 | 17536 |
| 212 | 20250116 | 151600 | 927916973600 | 54200 | 54300 | 54300 | 54200 | 16383 |
| 213 | 20250116 | 151500 | 927028121900 | 54300 | 54300 | 54300 | 54200 | 17918 |
| 214 | 20250116 | 151400 | 926056193700 | 54300 | 54200 | 54300 | 54100 | 128822 |
| 215 | 20250116 | 151300 | 919074672100 | 54200 | 54200 | 54200 | 54100 | 20357 |
| 216 | 20250116 | 151200 | 917971890500 | 54100 | 54200 | 54200 | 54100 | 25418 |
| 217 | 20250116 | 151100 | 916594800700 | 54200 | 54100 | 54200 | 54100 | 78876 |
| 218 | 20250116 | 151000 | 912320468200 | 54100 | 54200 | 54200 | 54100 | 35558 |
| 219 | 20250116 | 150900 | 910394744500 | 54100 | 54100 | 54200 | 54100 | 19637 |
| 220 | 20250116 | 150800 | 909331830100 | 54200 | 54200 | 54200 | 54100 | 14009 |
| 221 | 20250116 | 150700 | 908573342600 | 54200 | 54100 | 54200 | 54100 | 32682 |
| 222 | 20250116 | 150600 | 906804452400 | 54200 | 54200 | 54200 | 54100 | 30135 |
| 223 | 20250116 | 150500 | 905172510800 | 54100 | 54200 | 54200 | 54100 | 13104 |
| 224 | 20250116 | 150400 | 904462882700 | 54100 | 54200 | 54200 | 54100 | 13524 |
| 225 | 20250116 | 150300 | 903730728900 | 54200 | 54100 | 54200 | 54100 | 12595 |
| 226 | 20250116 | 150200 | 903048674500 | 54100 | 54300 | 54300 | 54100 | 160256 |
| 227 | 20250116 | 150100 | 894364546400 | 54300 | 54200 | 54300 | 54200 | 13179 |
| 228 | 20250116 | 150000 | 893650046400 | 54200 | 54300 | 54300 | 54200 | 11191 |
| 229 | 20250116 | 145900 | 893043025600 | 54300 | 54400 | 54400 | 54200 | 81613 |
| 230 | 20250116 | 145800 | 888612394200 | 54400 | 54200 | 54400 | 54200 | 27757 |
| 231 | 20250116 | 145700 | 887105054200 | 54300 | 54300 | 54300 | 54200 | 119549 |
| 232 | 20250116 | 145600 | 880615179000 | 54300 | 54300 | 54300 | 54200 | 34919 |
| 233 | 20250116 | 145500 | 878719553000 | 54300 | 54300 | 54300 | 54200 | 10543 |
| 234 | 20250116 | 145400 | 878147510100 | 54200 | 54300 | 54300 | 54200 | 10209 |
| 235 | 20250116 | 145300 | 877593818800 | 54200 | 54300 | 54300 | 54200 | 29313 |
| 236 | 20250116 | 145200 | 876004708700 | 54300 | 54300 | 54300 | 54200 | 13381 |
| 237 | 20250116 | 145100 | 875278871800 | 54300 | 54200 | 54300 | 54200 | 36521 |
| 238 | 20250116 | 145000 | 873296370900 | 54300 | 54300 | 54300 | 54200 | 11370 |
| 239 | 20250116 | 144900 | 872679508400 | 54300 | 54300 | 54300 | 54200 | 10305 |
| 240 | 20250116 | 144800 | 872120391800 | 54300 | 54300 | 54300 | 54200 | 18319 |
| 241 | 20250116 | 144700 | 871126870700 | 54200 | 54200 | 54300 | 54200 | 13188 |
| 242 | 20250116 | 144600 | 870411575400 | 54200 | 54300 | 54300 | 54200 | 11225 |
| 243 | 20250116 | 144500 | 869802627900 | 54200 | 54300 | 54300 | 54200 | 15460 |
| 244 | 20250116 | 144400 | 868964093400 | 54300 | 54200 | 54300 | 54200 | 10255 |
| 245 | 20250116 | 144300 | 868407794900 | 54200 | 54200 | 54300 | 54200 | 13328 |
| 246 | 20250116 | 144200 | 867684432600 | 54200 | 54200 | 54300 | 54200 | 10783 |
| 247 | 20250116 | 144100 | 867099592600 | 54300 | 54300 | 54300 | 54200 | 18242 |
| 248 | 20250116 | 144000 | 866110517900 | 54200 | 54300 | 54300 | 54200 | 17082 |
| 249 | 20250116 | 143900 | 865183656300 | 54300 | 54300 | 54300 | 54200 | 6082 |
| 250 | 20250116 | 143800 | 864853677500 | 54300 | 54300 | 54300 | 54200 | 34884 |
| 251 | 20250116 | 143700 | 862961326400 | 54200 | 54300 | 54400 | 54200 | 68040 |
| 252 | 20250116 | 143600 | 859266882500 | 54300 | 54400 | 54400 | 54300 | 12412 |
| 253 | 20250116 | 143500 | 858592475600 | 54400 | 54300 | 54400 | 54300 | 5817 |
| 254 | 20250116 | 143400 | 858276176200 | 54400 | 54400 | 54400 | 54300 | 8003 |
| 255 | 20250116 | 143300 | 857841349500 | 54400 | 54400 | 54400 | 54300 | 8180 |
| 256 | 20250116 | 143200 | 857397004500 | 54300 | 54300 | 54300 | 54200 | 103417 |
| 257 | 20250116 | 143100 | 851781576400 | 54200 | 54200 | 54300 | 54200 | 11075 |
| 258 | 20250116 | 143000 | 851180367600 | 54200 | 54200 | 54300 | 54200 | 6616 |
| 259 | 20250116 | 142900 | 850821234200 | 54300 | 54300 | 54300 | 54200 | 9560 |
| 260 | 20250116 | 142800 | 850302269400 | 54200 | 54300 | 54300 | 54200 | 14185 |
| 261 | 20250116 | 142700 | 849532761400 | 54300 | 54200 | 54300 | 54200 | 9588 |
| 262 | 20250116 | 142600 | 849012327900 | 54300 | 54300 | 54300 | 54200 | 5016 |
| 263 | 20250116 | 142500 | 848740062000 | 54300 | 54400 | 54500 | 54300 | 385026 |
| 264 | 20250116 | 142400 | 827810756800 | 54400 | 54400 | 54500 | 54400 | 8577 |
| 265 | 20250116 | 142300 | 827343569500 | 54400 | 54400 | 54500 | 54400 | 6023 |
| 266 | 20250116 | 142200 | 827015443500 | 54400 | 54400 | 54500 | 54300 | 193427 |
| 267 | 20250116 | 142100 | 816492978600 | 54400 | 54400 | 54400 | 54300 | 46070 |
| 268 | 20250116 | 142000 | 813987727400 | 54300 | 54300 | 54400 | 54300 | 12007 |
| 269 | 20250116 | 141900 | 813334943900 | 54400 | 54300 | 54400 | 54300 | 14042 |
| 270 | 20250116 | 141800 | 812571698000 | 54300 | 54300 | 54400 | 54300 | 11341 |
| 271 | 20250116 | 141700 | 811955114900 | 54300 | 54300 | 54400 | 54300 | 9345 |
| 272 | 20250116 | 141600 | 811447132500 | 54400 | 54400 | 54400 | 54300 | 8965 |
| 273 | 20250116 | 141500 | 810959832400 | 54400 | 54400 | 54400 | 54300 | 15905 |
| 274 | 20250116 | 141400 | 810095159900 | 54300 | 54300 | 54400 | 54300 | 12776 |
| 275 | 20250116 | 141300 | 809400733500 | 54300 | 54300 | 54400 | 54300 | 10429 |
| 276 | 20250116 | 141200 | 808833916400 | 54400 | 54400 | 54400 | 54300 | 13038 |
| 277 | 20250116 | 141100 | 808125185300 | 54400 | 54400 | 54400 | 54300 | 7071 |
| 278 | 20250116 | 141000 | 807740865700 | 54400 | 54300 | 54400 | 54300 | 12608 |
| 279 | 20250116 | 140900 | 807055310000 | 54300 | 54400 | 54400 | 54300 | 16250 |
| 280 | 20250116 | 140800 | 806171668600 | 54400 | 54400 | 54400 | 54300 | 21547 |
| 281 | 20250116 | 140700 | 805000222400 | 54300 | 54400 | 54400 | 54300 | 9183 |
| 282 | 20250116 | 140600 | 804501025500 | 54400 | 54400 | 54400 | 54300 | 9655 |
| 283 | 20250116 | 140500 | 803976109200 | 54300 | 54400 | 54400 | 54300 | 11819 |
| 284 | 20250116 | 140400 | 803333689900 | 54300 | 54400 | 54400 | 54300 | 11880 |
| 285 | 20250116 | 140300 | 802688147200 | 54400 | 54400 | 54400 | 54300 | 10718 |
| 286 | 20250116 | 140200 | 802105394400 | 54300 | 54300 | 54400 | 54300 | 14100 |
| 287 | 20250116 | 140100 | 801339359300 | 54400 | 54300 | 54400 | 54300 | 8292 |
| 288 | 20250116 | 140000 | 800888723800 | 54400 | 54300 | 54400 | 54300 | 9007 |
| 289 | 20250116 | 135900 | 800399096000 | 54300 | 54400 | 54400 | 54300 | 12616 |
| 290 | 20250116 | 135800 | 799712894500 | 54400 | 54400 | 54400 | 54300 | 8474 |
| 291 | 20250116 | 135700 | 799251980900 | 54300 | 54400 | 54400 | 54300 | 9940 |
| 292 | 20250116 | 135600 | 798711422800 | 54400 | 54400 | 54400 | 54300 | 43551 |
| 293 | 20250116 | 135500 | 796342349100 | 54400 | 54400 | 54400 | 54300 | 92843 |
| 294 | 20250116 | 135400 | 791291885100 | 54300 | 54300 | 54400 | 54300 | 13267 |
| 295 | 20250116 | 135300 | 790570343800 | 54400 | 54400 | 54400 | 54300 | 8377 |
| 296 | 20250116 | 135200 | 790114873900 | 54400 | 54400 | 54400 | 54300 | 10451 |
| 297 | 20250116 | 135100 | 789546763600 | 54300 | 54400 | 54400 | 54300 | 11024 |
| 298 | 20250116 | 135000 | 788947149500 | 54300 | 54300 | 54400 | 54300 | 6761 |
| 299 | 20250116 | 134900 | 788579597000 | 54300 | 54300 | 54400 | 54200 | 67755 |
| 300 | 20250116 | 134800 | 784900512100 | 54300 | 54300 | 54300 | 54200 | 19683 |
| 301 | 20250116 | 134700 | 783832101400 | 54300 | 54200 | 54300 | 54200 | 9945 |
| 302 | 20250116 | 134600 | 783292322800 | 54300 | 54300 | 54300 | 54200 | 10340 |
| 303 | 20250116 | 134500 | 782730960700 | 54300 | 54300 | 54300 | 54200 | 26537 |
| 304 | 20250116 | 134400 | 781290093900 | 54300 | 54300 | 54300 | 54200 | 72115 |
| 305 | 20250116 | 134300 | 777374362200 | 54300 | 54300 | 54300 | 54200 | 7889 |
| 306 | 20250116 | 134200 | 776946123600 | 54200 | 54300 | 54300 | 54200 | 11839 |
| 307 | 20250116 | 134100 | 776303394200 | 54300 | 54300 | 54300 | 54200 | 6378 |
| 308 | 20250116 | 134000 | 775957196500 | 54300 | 54200 | 54300 | 54100 | 89668 |
| 309 | 20250116 | 133900 | 771097197800 | 54200 | 54200 | 54200 | 54100 | 27458 |
| 310 | 20250116 | 133800 | 769609119400 | 54200 | 54100 | 54200 | 54100 | 19860 |
| 311 | 20250116 | 133700 | 768533246100 | 54200 | 54200 | 54200 | 54100 | 10838 |
| 312 | 20250116 | 133600 | 767946100900 | 54100 | 54200 | 54200 | 54100 | 45877 |
| 313 | 20250116 | 133500 | 765460048400 | 54200 | 54200 | 54200 | 54100 | 24732 |
| 314 | 20250116 | 133400 | 764120001400 | 54100 | 54200 | 54200 | 54100 | 6453 |
| 315 | 20250116 | 133300 | 763770450900 | 54200 | 54200 | 54200 | 54100 | 10728 |
| 316 | 20250116 | 133200 | 763189394500 | 54200 | 54200 | 54200 | 54100 | 10209 |
| 317 | 20250116 | 133100 | 762636488100 | 54100 | 54200 | 54200 | 54100 | 33982 |
| 318 | 20250116 | 133000 | 760795074000 | 54200 | 54100 | 54200 | 54100 | 6917 |
| 319 | 20250116 | 132900 | 760420525900 | 54200 | 54100 | 54200 | 54100 | 15853 |
| 320 | 20250116 | 132800 | 759562794700 | 54100 | 54200 | 54200 | 54100 | 41928 |
| 321 | 20250116 | 132700 | 757294330400 | 54200 | 54300 | 54300 | 54100 | 197974 |
| 322 | 20250116 | 132600 | 746565292500 | 54200 | 54200 | 54300 | 54200 | 3643 |
| 323 | 20250116 | 132500 | 746367786400 | 54200 | 54300 | 54300 | 54200 | 7031 |
| 324 | 20250116 | 132400 | 745986441800 | 54300 | 54300 | 54300 | 54200 | 11217 |
| 325 | 20250116 | 132300 | 745378117800 | 54200 | 54200 | 54300 | 54200 | 4149 |
| 326 | 20250116 | 132200 | 745153091500 | 54200 | 54200 | 54300 | 54200 | 5365 |
| 327 | 20250116 | 132100 | 744862100700 | 54300 | 54200 | 54300 | 54200 | 6700 |
| 328 | 20250116 | 132000 | 744498542100 | 54200 | 54300 | 54300 | 54200 | 4996 |
| 329 | 20250116 | 131900 | 744227585100 | 54300 | 54200 | 54300 | 54200 | 4201 |
| 330 | 20250116 | 131800 | 743999694300 | 54300 | 54200 | 54300 | 54200 | 52865 |
| 331 | 20250116 | 131700 | 741134309800 | 54200 | 54100 | 54200 | 54100 | 65170 |
| 332 | 20250116 | 131600 | 737602377100 | 54200 | 54200 | 54200 | 54100 | 13345 |
| 333 | 20250116 | 131500 | 736879452700 | 54200 | 54300 | 54300 | 54100 | 209072 |
| 334 | 20250116 | 131400 | 725548525000 | 54200 | 54200 | 54300 | 54200 | 10327 |
| 335 | 20250116 | 131300 | 724988435300 | 54200 | 54200 | 54300 | 54200 | 7492 |
| 336 | 20250116 | 131200 | 724581876900 | 54300 | 54400 | 54400 | 54200 | 115038 |
| 337 | 20250116 | 131100 | 718335526100 | 54300 | 54400 | 54400 | 54300 | 4422 |
| 338 | 20250116 | 131000 | 718095270100 | 54400 | 54200 | 54400 | 54200 | 102675 |
| 339 | 20250116 | 130900 | 712520219200 | 54300 | 54300 | 54300 | 54200 | 25776 |
| 340 | 20250116 | 130800 | 711121022500 | 54300 | 54300 | 54300 | 54200 | 6081 |
| 341 | 20250116 | 130700 | 710791031000 | 54300 | 54300 | 54300 | 54200 | 8385 |
| 342 | 20250116 | 130600 | 710335848300 | 54300 | 54300 | 54300 | 54200 | 6787 |
| 343 | 20250116 | 130500 | 709967453000 | 54300 | 54300 | 54300 | 54200 | 6807 |
| 344 | 20250116 | 130400 | 709597966400 | 54200 | 54300 | 54300 | 54200 | 7600 |
| 345 | 20250116 | 130300 | 709185502800 | 54300 | 54300 | 54300 | 54200 | 7227 |
| 346 | 20250116 | 130200 | 708793182100 | 54300 | 54300 | 54300 | 54200 | 5753 |
| 347 | 20250116 | 130100 | 708480996200 | 54200 | 54200 | 54300 | 54200 | 8337 |
| 348 | 20250116 | 130000 | 708028576400 | 54300 | 54300 | 54300 | 54200 | 20280 |
| 349 | 20250116 | 125900 | 706927509700 | 54200 | 54300 | 54400 | 54200 | 191073 |
| 350 | 20250116 | 125800 | 696552895900 | 54400 | 54400 | 54500 | 54300 | 99567 |
| 351 | 20250116 | 125700 | 691136777500 | 54400 | 54300 | 54500 | 54300 | 144448 |
| 352 | 20250116 | 125600 | 683278873300 | 54300 | 54400 | 54400 | 54300 | 9668 |
| 353 | 20250116 | 125500 | 682753035400 | 54400 | 54300 | 54400 | 54300 | 46832 |
| 354 | 20250116 | 125400 | 680205499800 | 54400 | 54400 | 54400 | 54300 | 70980 |
| 355 | 20250116 | 125300 | 676347055200 | 54400 | 54300 | 54400 | 54300 | 8605 |
| 356 | 20250116 | 125200 | 675879319200 | 54400 | 54400 | 54400 | 54300 | 10793 |
| 357 | 20250116 | 125100 | 675292562500 | 54400 | 54400 | 54400 | 54300 | 28773 |
| 358 | 20250116 | 125000 | 673729402600 | 54400 | 54400 | 54400 | 54300 | 8432 |
| 359 | 20250116 | 124900 | 673271047300 | 54300 | 54300 | 54400 | 54300 | 8396 |
| 360 | 20250116 | 124800 | 672814700500 | 54400 | 54400 | 54400 | 54300 | 10677 |
| 361 | 20250116 | 124700 | 672234297700 | 54400 | 54400 | 54400 | 54300 | 48153 |
| 362 | 20250116 | 124600 | 669618136100 | 54400 | 54400 | 54400 | 54300 | 12851 |
| 363 | 20250116 | 124500 | 668919664200 | 54300 | 54400 | 54400 | 54300 | 7496 |
| 364 | 20250116 | 124400 | 668512052900 | 54300 | 54400 | 54400 | 54300 | 6466 |
| 365 | 20250116 | 124300 | 668160440100 | 54400 | 54400 | 54400 | 54300 | 8822 |
| 366 | 20250116 | 124200 | 667680656000 | 54400 | 54300 | 54400 | 54300 | 6994 |
| 367 | 20250116 | 124100 | 667300440600 | 54300 | 54300 | 54400 | 54300 | 6350 |
| 368 | 20250116 | 124000 | 666955294000 | 54400 | 54400 | 54400 | 54300 | 135485 |
| 369 | 20250116 | 123900 | 659585102900 | 54400 | 54300 | 54400 | 54300 | 50674 |
| 370 | 20250116 | 123800 | 656829863600 | 54400 | 54400 | 54400 | 54300 | 6919 |
| 371 | 20250116 | 123700 | 656453647500 | 54400 | 54400 | 54400 | 54300 | 6833 |
| 372 | 20250116 | 123600 | 656082170700 | 54300 | 54400 | 54400 | 54300 | 18923 |
| 373 | 20250116 | 123500 | 655053895800 | 54400 | 54400 | 54500 | 54300 | 112550 |
| 374 | 20250116 | 123400 | 648931217200 | 54400 | 54500 | 54500 | 54300 | 244668 |
| 375 | 20250116 | 123300 | 635621905700 | 54500 | 54700 | 54700 | 54400 | 550578 |
| 376 | 20250116 | 123200 | 605586812800 | 54700 | 54600 | 54700 | 54600 | 38582 |
| 377 | 20250116 | 123100 | 603479796200 | 54600 | 54600 | 54700 | 54600 | 5768 |
| 378 | 20250116 | 123000 | 603164607100 | 54700 | 54700 | 54700 | 54600 | 6134 |
| 379 | 20250116 | 122900 | 602829350000 | 54700 | 54600 | 54700 | 54600 | 5290 |
| 380 | 20250116 | 122800 | 602540275900 | 54600 | 54600 | 54700 | 54600 | 6033 |
| 381 | 20250116 | 122700 | 602210508400 | 54600 | 54700 | 54700 | 54600 | 4220 |
| 382 | 20250116 | 122600 | 601979816600 | 54600 | 54700 | 54700 | 54600 | 6422 |
| 383 | 20250116 | 122500 | 601628861800 | 54700 | 54600 | 54700 | 54600 | 5312 |
| 384 | 20250116 | 122400 | 601338476600 | 54600 | 54600 | 54700 | 54600 | 5948 |
| 385 | 20250116 | 122300 | 601013194100 | 54700 | 54600 | 54700 | 54600 | 4897 |
| 386 | 20250116 | 122200 | 600745494900 | 54600 | 54700 | 54700 | 54600 | 5639 |
| 387 | 20250116 | 122100 | 600437149900 | 54600 | 54600 | 54800 | 54600 | 366956 |
| 388 | 20250116 | 122000 | 580364723400 | 54700 | 54700 | 54700 | 54600 | 39089 |
| 389 | 20250116 | 121900 | 578226755800 | 54700 | 54600 | 54700 | 54600 | 6578 |
| 390 | 20250116 | 121800 | 577867148700 | 54700 | 54600 | 54700 | 54600 | 9195 |
| 391 | 20250116 | 121700 | 577364399000 | 54600 | 54600 | 54700 | 54600 | 9714 |
| 392 | 20250116 | 121600 | 576833270600 | 54600 | 54600 | 54700 | 54600 | 5348 |
| 393 | 20250116 | 121500 | 576540867000 | 54700 | 54600 | 54700 | 54600 | 6553 |
| 394 | 20250116 | 121400 | 576182606000 | 54600 | 54700 | 54700 | 54600 | 8714 |
| 395 | 20250116 | 121300 | 575706216600 | 54600 | 54700 | 54700 | 54600 | 8571 |
| 396 | 20250116 | 121200 | 575237673300 | 54700 | 54600 | 54700 | 54600 | 5827 |
| 397 | 20250116 | 121100 | 574919127500 | 54700 | 54600 | 54700 | 54600 | 15481 |
| 398 | 20250116 | 121000 | 574072584700 | 54600 | 54700 | 54700 | 54600 | 21440 |
| 399 | 20250116 | 120900 | 572900352700 | 54700 | 54600 | 54700 | 54600 | 9549 |
| 400 | 20250116 | 120800 | 572378329500 | 54600 | 54700 | 54700 | 54600 | 8126 |
| 401 | 20250116 | 120700 | 571934219400 | 54600 | 54700 | 54700 | 54600 | 8677 |
| 402 | 20250116 | 120600 | 571460198900 | 54600 | 54600 | 54700 | 54600 | 8155 |
| 403 | 20250116 | 120500 | 571014355800 | 54600 | 54600 | 54700 | 54600 | 10560 |
| 404 | 20250116 | 120400 | 570437116600 | 54700 | 54700 | 54700 | 54600 | 9809 |
| 405 | 20250116 | 120300 | 569901074600 | 54600 | 54700 | 54700 | 54600 | 8014 |
| 406 | 20250116 | 120200 | 569462914800 | 54600 | 54700 | 54700 | 54600 | 11377 |
| 407 | 20250116 | 120100 | 568841120500 | 54700 | 54600 | 54700 | 54600 | 15115 |
| 408 | 20250116 | 120000 | 568014567600 | 54600 | 54600 | 54700 | 54600 | 7561 |
| 409 | 20250116 | 115900 | 567601488400 | 54600 | 54600 | 54700 | 54600 | 11936 |
| 410 | 20250116 | 115800 | 566949448600 | 54700 | 54600 | 54700 | 54600 | 6397 |
| 411 | 20250116 | 115700 | 566599731200 | 54700 | 54700 | 54700 | 54600 | 5734 |
| 412 | 20250116 | 115600 | 566286316000 | 54700 | 54600 | 54700 | 54600 | 11234 |
| 413 | 20250116 | 115500 | 565672314800 | 54600 | 54600 | 54700 | 54600 | 5741 |
| 414 | 20250116 | 115400 | 565358487200 | 54600 | 54600 | 54700 | 54600 | 4368 |
| 415 | 20250116 | 115300 | 565119765500 | 54700 | 54600 | 54700 | 54600 | 5634 |
| 416 | 20250116 | 115200 | 564811818800 | 54600 | 54600 | 54700 | 54600 | 9008 |
| 417 | 20250116 | 115100 | 564319276300 | 54700 | 54600 | 54700 | 54600 | 6066 |
| 418 | 20250116 | 115000 | 563987938800 | 54600 | 54700 | 54700 | 54600 | 6174 |
| 419 | 20250116 | 114900 | 563650571000 | 54600 | 54600 | 54700 | 54600 | 7470 |
| 420 | 20250116 | 114800 | 563242400600 | 54600 | 54700 | 54700 | 54600 | 7280 |
| 421 | 20250116 | 114700 | 562844468300 | 54700 | 54700 | 54700 | 54600 | 7722 |
| 422 | 20250116 | 114600 | 562422409600 | 54600 | 54700 | 54700 | 54600 | 9489 |
| 423 | 20250116 | 114500 | 561903688100 | 54600 | 54700 | 54700 | 54600 | 7088 |
| 424 | 20250116 | 114400 | 561516422600 | 54600 | 54600 | 54700 | 54600 | 5103 |
| 425 | 20250116 | 114300 | 561237598700 | 54600 | 54700 | 54800 | 54600 | 220660 |
| 426 | 20250116 | 114200 | 549167718200 | 54800 | 54800 | 54800 | 54700 | 13494 |
| 427 | 20250116 | 114100 | 548429210200 | 54800 | 54800 | 54800 | 54700 | 7757 |
| 428 | 20250116 | 114000 | 548004381400 | 54800 | 54700 | 54800 | 54700 | 5314 |
| 429 | 20250116 | 113900 | 547713424800 | 54700 | 54700 | 54800 | 54700 | 6877 |
| 430 | 20250116 | 113800 | 547336837800 | 54800 | 54700 | 54800 | 54700 | 7055 |
| 431 | 20250116 | 113700 | 546950416100 | 54800 | 54800 | 54800 | 54700 | 7759 |
| 432 | 20250116 | 113600 | 546525541600 | 54700 | 54800 | 54800 | 54700 | 7264 |
| 433 | 20250116 | 113500 | 546127682600 | 54700 | 54700 | 54800 | 54700 | 9568 |
| 434 | 20250116 | 113400 | 545603856800 | 54700 | 54700 | 54800 | 54600 | 108595 |
| 435 | 20250116 | 113300 | 539663580300 | 54700 | 54700 | 54700 | 54600 | 83022 |
| 436 | 20250116 | 113200 | 535122577500 | 54700 | 54600 | 54700 | 54600 | 5091 |
| 437 | 20250116 | 113100 | 534844349300 | 54600 | 54700 | 54700 | 54600 | 8074 |
| 438 | 20250116 | 113000 | 534403006100 | 54600 | 54700 | 54700 | 54600 | 10370 |
| 439 | 20250116 | 112900 | 533836315900 | 54600 | 54700 | 54700 | 54600 | 7459 |
| 440 | 20250116 | 112800 | 533428518200 | 54600 | 54700 | 54700 | 54600 | 9028 |
| 441 | 20250116 | 112700 | 532935067500 | 54600 | 54600 | 54700 | 54600 | 9550 |
| 442 | 20250116 | 112600 | 532413147400 | 54600 | 54700 | 54700 | 54600 | 8708 |
| 443 | 20250116 | 112500 | 531937180700 | 54700 | 54700 | 54700 | 54600 | 27221 |
| 444 | 20250116 | 112400 | 530448415700 | 54600 | 54700 | 54700 | 54600 | 3594 |
| 445 | 20250116 | 112300 | 530252008800 | 54600 | 54700 | 54700 | 54600 | 8814 |
| 446 | 20250116 | 112200 | 529770168900 | 54600 | 54600 | 54700 | 54600 | 9704 |
| 447 | 20250116 | 112100 | 529239717400 | 54700 | 54600 | 54700 | 54600 | 13262 |
| 448 | 20250116 | 112000 | 528514697900 | 54700 | 54600 | 54700 | 54600 | 10582 |
| 449 | 20250116 | 111900 | 527936377300 | 54600 | 54600 | 54700 | 54600 | 6372 |
| 450 | 20250116 | 111800 | 527588243700 | 54600 | 54600 | 54700 | 54600 | 8767 |
| 451 | 20250116 | 111700 | 527109306400 | 54700 | 54600 | 54700 | 54600 | 13959 |
| 452 | 20250116 | 111600 | 526346692400 | 54600 | 54700 | 54700 | 54600 | 9936 |
| 453 | 20250116 | 111500 | 525803765400 | 54700 | 54600 | 54700 | 54600 | 33522 |
| 454 | 20250116 | 111400 | 523973101600 | 54600 | 54600 | 54700 | 54600 | 22909 |
| 455 | 20250116 | 111300 | 522721930700 | 54600 | 54600 | 54700 | 54600 | 30259 |
| 456 | 20250116 | 111200 | 521069442000 | 54600 | 54600 | 54700 | 54600 | 7485 |
| 457 | 20250116 | 111100 | 520660416900 | 54600 | 54600 | 54700 | 54600 | 11896 |
| 458 | 20250116 | 111000 | 520010111100 | 54700 | 54700 | 54700 | 54600 | 15964 |
| 459 | 20250116 | 110900 | 519137116500 | 54700 | 54600 | 54700 | 54600 | 9351 |
| 460 | 20250116 | 110800 | 518625984000 | 54600 | 54600 | 54700 | 54600 | 11278 |
| 461 | 20250116 | 110700 | 518009920500 | 54600 | 54700 | 54700 | 54600 | 18855 |
| 462 | 20250116 | 110600 | 516980195600 | 54700 | 54800 | 54800 | 54600 | 191117 |
| 463 | 20250116 | 110500 | 506526527700 | 54800 | 54800 | 54900 | 54700 | 336181 |
| 464 | 20250116 | 110400 | 488104012100 | 54900 | 54900 | 54900 | 54800 | 6695 |
| 465 | 20250116 | 110300 | 487736782000 | 54800 | 54800 | 54900 | 54800 | 8132 |
| 466 | 20250116 | 110200 | 487290644700 | 54800 | 54900 | 54900 | 54800 | 8835 |
| 467 | 20250116 | 110100 | 486806089000 | 54800 | 54800 | 54900 | 54800 | 7608 |
| 468 | 20250116 | 110000 | 486388771200 | 54900 | 54900 | 54900 | 54800 | 28821 |
| 469 | 20250116 | 105900 | 484807002200 | 54900 | 54800 | 54900 | 54800 | 13203 |
| 470 | 20250116 | 105800 | 484082944800 | 54800 | 54800 | 54900 | 54800 | 15420 |
| 471 | 20250116 | 105700 | 483237300100 | 54800 | 54900 | 54900 | 54800 | 11143 |
| 472 | 20250116 | 105600 | 482626289400 | 54900 | 54900 | 54900 | 54800 | 9164 |
| 473 | 20250116 | 105500 | 482123538300 | 54900 | 54900 | 54900 | 54800 | 6810 |
| 474 | 20250116 | 105400 | 481749942800 | 54800 | 54800 | 54900 | 54800 | 13773 |
| 475 | 20250116 | 105300 | 480994158500 | 54800 | 54900 | 54900 | 54800 | 13490 |
| 476 | 20250116 | 105200 | 480253651200 | 54800 | 54800 | 54900 | 54800 | 5852 |
| 477 | 20250116 | 105100 | 479932556700 | 54900 | 54800 | 54900 | 54800 | 38590 |
| 478 | 20250116 | 105000 | 477814633800 | 54800 | 54900 | 54900 | 54800 | 9141 |
| 479 | 20250116 | 104900 | 477313159000 | 54800 | 54800 | 54900 | 54800 | 19551 |
| 480 | 20250116 | 104800 | 476240187200 | 54900 | 54800 | 54900 | 54800 | 24817 |
| 481 | 20250116 | 104700 | 474878514300 | 54900 | 54800 | 54900 | 54800 | 16511 |
| 482 | 20250116 | 104600 | 473972413100 | 54800 | 54800 | 54900 | 54800 | 35709 |
| 483 | 20250116 | 104500 | 472014426700 | 54800 | 54900 | 54900 | 54800 | 18418 |
| 484 | 20250116 | 104400 | 471003608800 | 54900 | 54900 | 54900 | 54800 | 15024 |
| 485 | 20250116 | 104300 | 470178969700 | 54900 | 54800 | 54900 | 54800 | 19106 |
| 486 | 20250116 | 104200 | 469130430400 | 54900 | 54800 | 54900 | 54800 | 10405 |
| 487 | 20250116 | 104100 | 468559374900 | 54900 | 54800 | 54900 | 54700 | 177539 |
| 488 | 20250116 | 104000 | 458830333700 | 54800 | 54700 | 54800 | 54700 | 18423 |
| 489 | 20250116 | 103900 | 457821300200 | 54800 | 54700 | 54800 | 54700 | 7026 |
| 490 | 20250116 | 103800 | 457436525900 | 54800 | 54800 | 54800 | 54700 | 15043 |
| 491 | 20250116 | 103700 | 456612917300 | 54800 | 54800 | 54800 | 54700 | 18245 |
| 492 | 20250116 | 103600 | 455613913300 | 54700 | 54800 | 54800 | 54700 | 11309 |
| 493 | 20250116 | 103500 | 454994572900 | 54800 | 54700 | 54800 | 54700 | 14720 |
| 494 | 20250116 | 103400 | 454188621500 | 54800 | 54800 | 54800 | 54700 | 8901 |
| 495 | 20250116 | 103300 | 453701074000 | 54800 | 54800 | 54800 | 54700 | 15428 |
| 496 | 20250116 | 103200 | 452856007100 | 54800 | 54800 | 54800 | 54700 | 12824 |
| 497 | 20250116 | 103100 | 452153515000 | 54800 | 54800 | 54800 | 54700 | 39669 |
| 498 | 20250116 | 103000 | 449980156000 | 54800 | 54800 | 54800 | 54700 | 62242 |
| 499 | 20250116 | 102900 | 446569542000 | 54800 | 54800 | 54800 | 54700 | 21400 |
| 500 | 20250116 | 102800 | 445397138000 | 54700 | 54800 | 54800 | 54700 | 10088 |
| 501 | 20250116 | 102700 | 444844647200 | 54700 | 54800 | 54800 | 54700 | 19907 |
| 502 | 20250116 | 102600 | 443754437100 | 54800 | 54800 | 54800 | 54700 | 9539 |
| 503 | 20250116 | 102500 | 443231957900 | 54700 | 54700 | 54800 | 54700 | 9344 |
| 504 | 20250116 | 102400 | 442720442100 | 54700 | 54800 | 54800 | 54700 | 6808 |
| 505 | 20250116 | 102300 | 442347518800 | 54800 | 54700 | 54800 | 54700 | 13606 |
| 506 | 20250116 | 102200 | 441602721300 | 54800 | 54700 | 54800 | 54700 | 12516 |
| 507 | 20250116 | 102100 | 440917521900 | 54800 | 54800 | 54800 | 54700 | 46991 |
| 508 | 20250116 | 102000 | 438342680100 | 54700 | 54800 | 54800 | 54700 | 20887 |
| 509 | 20250116 | 101900 | 437198284800 | 54800 | 54800 | 54800 | 54700 | 19224 |
| 510 | 20250116 | 101800 | 436145098100 | 54800 | 54800 | 54800 | 54700 | 13348 |
| 511 | 20250116 | 101700 | 435414312000 | 54800 | 54800 | 54800 | 54700 | 11886 |
| 512 | 20250116 | 101600 | 434763266500 | 54800 | 54700 | 54800 | 54700 | 10584 |
| 513 | 20250116 | 101500 | 434183507200 | 54800 | 54700 | 54800 | 54700 | 9663 |
| 514 | 20250116 | 101400 | 433654477600 | 54800 | 54700 | 54800 | 54700 | 8856 |
| 515 | 20250116 | 101300 | 433169613300 | 54800 | 54800 | 54800 | 54700 | 11149 |
| 516 | 20250116 | 101200 | 432559104700 | 54700 | 54800 | 54800 | 54700 | 11691 |
| 517 | 20250116 | 101100 | 431918558400 | 54800 | 54700 | 54800 | 54700 | 11172 |
| 518 | 20250116 | 101000 | 431306483300 | 54800 | 54800 | 54800 | 54700 | 10684 |
| 519 | 20250116 | 100900 | 430721330500 | 54700 | 54700 | 54800 | 54700 | 131821 |
| 520 | 20250116 | 100800 | 423510121700 | 54700 | 54600 | 54700 | 54600 | 17045 |
| 521 | 20250116 | 100700 | 422578044100 | 54600 | 54700 | 54700 | 54600 | 12101 |
| 522 | 20250116 | 100600 | 421916677500 | 54700 | 54600 | 54700 | 54500 | 63875 |
| 523 | 20250116 | 100500 | 418428946200 | 54600 | 54600 | 54600 | 54500 | 22419 |
| 524 | 20250116 | 100400 | 417204975500 | 54600 | 54600 | 54600 | 54500 | 17946 |
| 525 | 20250116 | 100300 | 416226054600 | 54600 | 54600 | 54600 | 54500 | 10603 |
| 526 | 20250116 | 100200 | 415647329700 | 54600 | 54500 | 54600 | 54500 | 13627 |
| 527 | 20250116 | 100100 | 414903560400 | 54600 | 54600 | 54600 | 54500 | 37180 |
| 528 | 20250116 | 100000 | 412873800100 | 54600 | 54600 | 54700 | 54500 | 59596 |
| 529 | 20250116 | 095900 | 409620040100 | 54600 | 54700 | 54700 | 54600 | 18318 |
| 530 | 20250116 | 095800 | 408619722400 | 54600 | 54500 | 54700 | 54500 | 124867 |
| 531 | 20250116 | 095700 | 401802434200 | 54600 | 54600 | 54700 | 54500 | 212244 |
| 532 | 20250116 | 095600 | 390214448400 | 54600 | 54800 | 54800 | 54600 | 312153 |
| 533 | 20250116 | 095500 | 373142427700 | 54700 | 54700 | 54800 | 54700 | 150340 |
| 534 | 20250116 | 095400 | 364904844900 | 54800 | 54800 | 54800 | 54700 | 11027 |
| 535 | 20250116 | 095300 | 364300869700 | 54700 | 54700 | 54800 | 54700 | 5628 |
| 536 | 20250116 | 095200 | 363992714200 | 54700 | 54800 | 54800 | 54700 | 10309 |
| 537 | 20250116 | 095100 | 363428411500 | 54800 | 54800 | 54900 | 54700 | 97773 |
| 538 | 20250116 | 095000 | 358069998900 | 54800 | 54800 | 54900 | 54800 | 10107 |
| 539 | 20250116 | 094900 | 357515824500 | 54800 | 54700 | 54900 | 54700 | 87897 |
| 540 | 20250116 | 094800 | 352699683200 | 54700 | 54900 | 54900 | 54700 | 91988 |
| 541 | 20250116 | 094700 | 347659051600 | 54800 | 54900 | 54900 | 54800 | 44278 |
| 542 | 20250116 | 094600 | 345232005600 | 54900 | 54900 | 55000 | 54800 | 245120 |
| 543 | 20250116 | 094500 | 331774970700 | 54900 | 55000 | 55000 | 54900 | 77116 |
| 544 | 20250116 | 094400 | 327534572100 | 55000 | 54900 | 55000 | 54900 | 43690 |
| 545 | 20250116 | 094300 | 325132344700 | 55000 | 55000 | 55000 | 54900 | 30019 |
| 546 | 20250116 | 094200 | 323482849100 | 54900 | 54900 | 55000 | 54900 | 33261 |
| 547 | 20250116 | 094100 | 321655120600 | 54900 | 54900 | 55000 | 54800 | 219001 |
| 548 | 20250116 | 094000 | 309632488800 | 54800 | 54800 | 54900 | 54800 | 43639 |
| 549 | 20250116 | 093900 | 307237831800 | 54900 | 54800 | 54900 | 54700 | 260766 |
| 550 | 20250116 | 093800 | 292948003800 | 54700 | 54800 | 54800 | 54700 | 28150 |
| 551 | 20250116 | 093700 | 291406047100 | 54800 | 54700 | 54800 | 54700 | 31884 |
| 552 | 20250116 | 093600 | 289660373700 | 54700 | 54700 | 54800 | 54700 | 89291 |
| 553 | 20250116 | 093500 | 284773669100 | 54800 | 54800 | 54800 | 54700 | 35566 |
| 554 | 20250116 | 093400 | 282825587700 | 54800 | 54800 | 54800 | 54700 | 26536 |
| 555 | 20250116 | 093300 | 281372065500 | 54800 | 54800 | 54800 | 54700 | 24657 |
| 556 | 20250116 | 093200 | 280021442400 | 54800 | 54800 | 54800 | 54700 | 29609 |
| 557 | 20250116 | 093100 | 278400662100 | 54800 | 54800 | 54800 | 54700 | 70683 |
| 558 | 20250116 | 093000 | 274528523900 | 54800 | 54700 | 54800 | 54700 | 28773 |
| 559 | 20250116 | 092900 | 272952411300 | 54800 | 54800 | 54800 | 54700 | 36494 |
| 560 | 20250116 | 092800 | 270952919700 | 54800 | 54800 | 54800 | 54700 | 28366 |
| 561 | 20250116 | 092700 | 269399098400 | 54800 | 54700 | 54800 | 54700 | 24382 |
| 562 | 20250116 | 092600 | 268063896200 | 54700 | 54600 | 54800 | 54600 | 179158 |
| 563 | 20250116 | 092500 | 258264929100 | 54700 | 54700 | 54700 | 54600 | 43184 |
| 564 | 20250116 | 092400 | 255904832300 | 54700 | 54700 | 54700 | 54600 | 33396 |
| 565 | 20250116 | 092300 | 254078775000 | 54600 | 54600 | 54700 | 54500 | 50597 |
| 566 | 20250116 | 092200 | 251316127900 | 54500 | 54500 | 54700 | 54500 | 123162 |
| 567 | 20250116 | 092100 | 244591634200 | 54600 | 54600 | 54700 | 54500 | 187605 |
| 568 | 20250116 | 092000 | 234348661900 | 54700 | 54400 | 54700 | 54400 | 556011 |
| 569 | 20250116 | 091900 | 204007740700 | 54500 | 54300 | 54500 | 54300 | 425164 |
| 570 | 20250116 | 091800 | 180878946400 | 54300 | 54300 | 54400 | 54300 | 32402 |
| 571 | 20250116 | 091700 | 179117296600 | 54300 | 54300 | 54400 | 54300 | 35602 |
| 572 | 20250116 | 091600 | 177182841600 | 54300 | 54300 | 54400 | 54300 | 37343 |
| 573 | 20250116 | 091500 | 175152671500 | 54300 | 54500 | 54500 | 54300 | 146335 |
| 574 | 20250116 | 091400 | 167192281200 | 54400 | 54500 | 54500 | 54400 | 39083 |
| 575 | 20250116 | 091300 | 165064743100 | 54500 | 54400 | 54500 | 54400 | 33327 |
| 576 | 20250116 | 091200 | 163249344100 | 54500 | 54500 | 54500 | 54400 | 26406 |
| 577 | 20250116 | 091100 | 161811171800 | 54400 | 54400 | 54500 | 54400 | 36857 |
| 578 | 20250116 | 091000 | 159805673700 | 54400 | 54400 | 54500 | 54400 | 93101 |
| 579 | 20250116 | 090900 | 154739679100 | 54400 | 54400 | 54500 | 54300 | 225671 |
| 580 | 20250116 | 090800 | 142463370700 | 54400 | 54500 | 54500 | 54400 | 97207 |
| 581 | 20250116 | 090700 | 137171540200 | 54500 | 54500 | 54600 | 54400 | 260946 |
| 582 | 20250116 | 090600 | 122945107800 | 54500 | 54500 | 54600 | 54400 | 85164 |
| 583 | 20250116 | 090500 | 118301736900 | 54500 | 54600 | 54600 | 54500 | 123736 |
| 584 | 20250116 | 090400 | 111553720600 | 54500 | 54500 | 54600 | 54400 | 290241 |
| 585 | 20250116 | 090300 | 95722053200 | 54500 | 54300 | 54500 | 54200 | 180546 |
| 586 | 20250116 | 090200 | 85902025900 | 54300 | 54200 | 54300 | 54100 | 309612 |
| 587 | 20250116 | 090100 | 69115269100 | 54200 | 54300 | 54400 | 54100 | 324923 |
| 588 | 20250116 | 090000 | 51488563100 | 54400 | 54200 | 54400 | 54100 | 949319 |