31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 2947 |
| 3 | 20231026 | 184300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20231026 | 184200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20231026 | 184100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20231026 | 184000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20231026 | 183900 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20231026 | 183800 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20231026 | 183700 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20231026 | 183600 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20231026 | 183500 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20231026 | 183400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20231026 | 183300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20231026 | 183200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20231026 | 183100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20231026 | 183000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20231026 | 182900 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20231026 | 182800 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20231026 | 182700 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20231026 | 182600 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20231026 | 182500 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20231026 | 182400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20231026 | 182300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20231026 | 182200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20231026 | 182100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20231026 | 182000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20231026 | 181900 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20231026 | 181800 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20231026 | 181700 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20231026 | 181600 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20231026 | 181500 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20231026 | 181400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 2947 |
| 33 | 20231026 | 181300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20231026 | 181200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20231026 | 181100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20231026 | 181000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20231026 | 180900 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20231026 | 180800 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20231026 | 180700 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20231026 | 180600 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20231026 | 180500 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20231026 | 180400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20231026 | 180300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20231026 | 180200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20231026 | 180100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20231026 | 180000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20231026 | 175900 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20231026 | 175800 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20231026 | 175700 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20231026 | 175600 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20231026 | 175500 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20231026 | 175400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20231026 | 175300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20231026 | 175200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20231026 | 175100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20231026 | 175000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20231026 | 174900 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20231026 | 174800 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20231026 | 174700 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20231026 | 174600 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20231026 | 174500 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20231026 | 174400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 2947 |
| 63 | 20231026 | 174300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20231026 | 174200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20231026 | 174100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20231026 | 174000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20231026 | 173900 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20231026 | 173800 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20231026 | 173700 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20231026 | 173600 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20231026 | 173500 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20231026 | 173400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20231026 | 173300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20231026 | 173200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20231026 | 173100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20231026 | 173000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20231026 | 172900 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20231026 | 172800 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20231026 | 172700 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20231026 | 172600 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20231026 | 172500 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20231026 | 172400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20231026 | 172300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20231026 | 172200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20231026 | 172100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20231026 | 172000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20231026 | 171900 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20231026 | 171800 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20231026 | 171700 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20231026 | 171600 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20231026 | 171500 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20231026 | 171400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 2947 |
| 93 | 20231026 | 171300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20231026 | 171200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20231026 | 171100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20231026 | 171000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20231026 | 170900 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20231026 | 170800 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20231026 | 170700 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20231026 | 170600 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20231026 | 170500 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20231026 | 170400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20231026 | 170300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20231026 | 170200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20231026 | 170100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20231026 | 170000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20231026 | 165900 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20231026 | 165800 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20231026 | 165700 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20231026 | 165600 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20231026 | 165500 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20231026 | 165400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20231026 | 165300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20231026 | 165200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20231026 | 165100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20231026 | 165000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20231026 | 164900 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20231026 | 164800 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20231026 | 164700 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20231026 | 164600 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20231026 | 164500 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20231026 | 164400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 2947 |
| 123 | 20231026 | 164300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20231026 | 164200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20231026 | 164100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20231026 | 164000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20231026 | 163900 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20231026 | 163800 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20231026 | 163700 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20231026 | 163600 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20231026 | 163500 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20231026 | 163400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20231026 | 163300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20231026 | 163200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20231026 | 163100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20231026 | 163000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20231026 | 162900 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20231026 | 162800 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20231026 | 162700 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20231026 | 162600 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20231026 | 162500 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20231026 | 162400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20231026 | 162300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20231026 | 162200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20231026 | 162100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20231026 | 162000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20231026 | 161900 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20231026 | 161800 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20231026 | 161700 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20231026 | 161600 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20231026 | 161500 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20231026 | 161400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 2947 |
| 153 | 20231026 | 161300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20231026 | 161200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20231026 | 161100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20231026 | 161000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20231026 | 160900 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20231026 | 160800 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20231026 | 160700 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20231026 | 160600 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20231026 | 160500 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20231026 | 160400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20231026 | 160300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20231026 | 160200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20231026 | 160100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20231026 | 160000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20231026 | 155900 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20231026 | 155800 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20231026 | 155700 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20231026 | 155600 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20231026 | 155500 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20231026 | 155400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20231026 | 155300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20231026 | 155200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20231026 | 155100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20231026 | 155000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20231026 | 154900 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20231026 | 154800 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20231026 | 154700 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20231026 | 154600 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20231026 | 154500 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20231026 | 154400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 2947 |
| 183 | 20231026 | 154300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20231026 | 154200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20231026 | 154100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20231026 | 154000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20231026 | 153900 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20231026 | 153800 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20231026 | 153700 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20231026 | 153600 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20231026 | 153500 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20231026 | 153400 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20231026 | 153300 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20231026 | 153200 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20231026 | 153100 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20231026 | 153000 | 2544407040 | 12180 | 12180 | 12180 | 12180 | 2947 |
| 197 | 20231026 | 152900 | 2508512580 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20231026 | 152800 | 2508512580 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20231026 | 152700 | 2508512580 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20231026 | 152600 | 2508512580 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20231026 | 152500 | 2508512580 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20231026 | 152400 | 2508512580 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20231026 | 152300 | 2508512580 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20231026 | 152200 | 2508512580 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20231026 | 152100 | 2508512580 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20231026 | 152000 | 2508512580 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20231026 | 151900 | 2508512580 | 12220 | 12210 | 12220 | 12170 | 576 |
| 208 | 20231026 | 151800 | 2501486750 | 12220 | 12200 | 12220 | 12150 | 372 |
| 209 | 20231026 | 151700 | 2496956230 | 12200 | 12200 | 12210 | 12150 | 502 |
| 210 | 20231026 | 151600 | 2490846640 | 12220 | 12220 | 12220 | 12200 | 592 |
| 211 | 20231026 | 151500 | 2483618170 | 12220 | 12220 | 12220 | 12220 | 39 |
| 212 | 20231026 | 151400 | 2483141590 | 12220 | 12220 | 12230 | 12220 | 152 |
| 213 | 20231026 | 151300 | 2481283950 | 12220 | 12230 | 12230 | 12220 | 51 |
| 214 | 20231026 | 151200 | 2480660630 | 12230 | 12220 | 12230 | 12220 | 63 |
| 215 | 20231026 | 151100 | 2479890750 | 12220 | 12220 | 12230 | 12220 | 171 |
| 216 | 20231026 | 151000 | 2477801030 | 12220 | 12200 | 12230 | 12200 | 2039 |
| 217 | 20231026 | 150900 | 2452918890 | 12200 | 12190 | 12200 | 12190 | 403 |
| 218 | 20231026 | 150800 | 2448002350 | 12170 | 12190 | 12220 | 12170 | 563 |
| 219 | 20231026 | 150700 | 2441147180 | 12180 | 12220 | 12220 | 12180 | 2902 |
| 220 | 20231026 | 150600 | 2405761630 | 12220 | 12230 | 12230 | 12220 | 524 |
| 221 | 20231026 | 150500 | 2399356820 | 12230 | 12230 | 12240 | 12220 | 208 |
| 222 | 20231026 | 150400 | 2396812840 | 12230 | 12240 | 12240 | 12230 | 254 |
| 223 | 20231026 | 150300 | 2393703890 | 12240 | 12270 | 12270 | 12240 | 1014 |
| 224 | 20231026 | 150200 | 2381286700 | 12270 | 12250 | 12270 | 12250 | 24 |
| 225 | 20231026 | 150100 | 2380992540 | 12270 | 12250 | 12270 | 12250 | 44 |
| 226 | 20231026 | 150000 | 2380452680 | 12250 | 12270 | 12270 | 12240 | 61 |
| 227 | 20231026 | 145900 | 2379705590 | 12290 | 12250 | 12290 | 12250 | 271 |
| 228 | 20231026 | 145800 | 2376378080 | 12250 | 12270 | 12280 | 12250 | 356 |
| 229 | 20231026 | 145700 | 2372013110 | 12280 | 12280 | 12290 | 12280 | 115 |
| 230 | 20231026 | 145600 | 2370599920 | 12290 | 12280 | 12300 | 12280 | 229 |
| 231 | 20231026 | 145500 | 2367787570 | 12290 | 12260 | 12290 | 12250 | 1763 |
| 232 | 20231026 | 145400 | 2346136470 | 12260 | 12250 | 12270 | 12250 | 982 |
| 233 | 20231026 | 145300 | 2334098270 | 12250 | 12260 | 12260 | 12250 | 34 |
| 234 | 20231026 | 145200 | 2333681500 | 12260 | 12270 | 12270 | 12260 | 179 |
| 235 | 20231026 | 145100 | 2331485520 | 12260 | 12210 | 12270 | 12210 | 999 |
| 236 | 20231026 | 145000 | 2319255220 | 12210 | 12200 | 12220 | 12200 | 516 |
| 237 | 20231026 | 144900 | 2312953680 | 12210 | 12200 | 12210 | 12200 | 3 |
| 238 | 20231026 | 144800 | 2312917060 | 12190 | 12200 | 12200 | 12190 | 203 |
| 239 | 20231026 | 144700 | 2310441920 | 12200 | 12190 | 12200 | 12190 | 291 |
| 240 | 20231026 | 144600 | 2306894450 | 12190 | 12200 | 12200 | 12190 | 34 |
| 241 | 20231026 | 144500 | 2306479910 | 12200 | 12210 | 12210 | 12190 | 135 |
| 242 | 20231026 | 144400 | 2304832330 | 12210 | 12230 | 12230 | 12210 | 1029 |
| 243 | 20231026 | 144300 | 2292255350 | 12240 | 12220 | 12240 | 12220 | 526 |
| 244 | 20231026 | 144200 | 2285827320 | 12250 | 12230 | 12250 | 12230 | 107 |
| 245 | 20231026 | 144100 | 2284518560 | 12230 | 12250 | 12260 | 12220 | 1085 |
| 246 | 20231026 | 144000 | 2271250060 | 12260 | 12250 | 12260 | 12250 | 573 |
| 247 | 20231026 | 143900 | 2264230780 | 12250 | 12180 | 12260 | 12180 | 3435 |
| 248 | 20231026 | 143800 | 2222276550 | 12180 | 12190 | 12200 | 12170 | 457 |
| 249 | 20231026 | 143700 | 2216708240 | 12200 | 12190 | 12200 | 12180 | 933 |
| 250 | 20231026 | 143600 | 2205335000 | 12190 | 12160 | 12190 | 12150 | 1258 |
| 251 | 20231026 | 143500 | 2190017350 | 12160 | 12150 | 12160 | 12150 | 162 |
| 252 | 20231026 | 143400 | 2188048880 | 12110 | 12150 | 12170 | 12110 | 658 |
| 253 | 20231026 | 143300 | 2180056330 | 12150 | 12100 | 12150 | 12100 | 1134 |
| 254 | 20231026 | 143200 | 2166334460 | 12100 | 12130 | 12160 | 12100 | 753 |
| 255 | 20231026 | 143100 | 2157209780 | 12130 | 12120 | 12130 | 12100 | 2380 |
| 256 | 20231026 | 143000 | 2128383600 | 12120 | 12160 | 12160 | 12120 | 2152 |
| 257 | 20231026 | 142900 | 2102260070 | 12170 | 12170 | 12180 | 12160 | 622 |
| 258 | 20231026 | 142800 | 2094691390 | 12170 | 12170 | 12170 | 12160 | 809 |
| 259 | 20231026 | 142700 | 2084852110 | 12170 | 12170 | 12180 | 12170 | 663 |
| 260 | 20231026 | 142600 | 2076783300 | 12160 | 12180 | 12190 | 12160 | 1867 |
| 261 | 20231026 | 142500 | 2054060280 | 12180 | 12180 | 12190 | 12180 | 422 |
| 262 | 20231026 | 142400 | 2048919180 | 12180 | 12200 | 12200 | 12180 | 2563 |
| 263 | 20231026 | 142300 | 2017665310 | 12200 | 12200 | 12210 | 12200 | 238 |
| 264 | 20231026 | 142200 | 2014760510 | 12200 | 12210 | 12210 | 12200 | 1344 |
| 265 | 20231026 | 142100 | 1998362780 | 12210 | 12220 | 12220 | 12210 | 2134 |
| 266 | 20231026 | 142000 | 1972303830 | 12210 | 12230 | 12230 | 12210 | 1501 |
| 267 | 20231026 | 141900 | 1953966300 | 12230 | 12240 | 12240 | 12230 | 919 |
| 268 | 20231026 | 141800 | 1942720880 | 12230 | 12230 | 12230 | 12230 | 21 |
| 269 | 20231026 | 141700 | 1942464050 | 12250 | 12240 | 12250 | 12240 | 17 |
| 270 | 20231026 | 141600 | 1942255860 | 12230 | 12240 | 12240 | 12230 | 730 |
| 271 | 20231026 | 141500 | 1933321310 | 12240 | 12240 | 12240 | 12240 | 18 |
| 272 | 20231026 | 141400 | 1933100990 | 12240 | 12250 | 12250 | 12240 | 44 |
| 273 | 20231026 | 141300 | 1932562000 | 12250 | 12250 | 12250 | 12250 | 104 |
| 274 | 20231026 | 141200 | 1931288000 | 12250 | 12250 | 12250 | 12250 | 87 |
| 275 | 20231026 | 141100 | 1930222250 | 12250 | 12250 | 12260 | 12240 | 366 |
| 276 | 20231026 | 141000 | 1925740480 | 12260 | 12260 | 12260 | 12260 | 25 |
| 277 | 20231026 | 140900 | 1925433980 | 12280 | 12280 | 12280 | 12260 | 666 |
| 278 | 20231026 | 140800 | 1917266900 | 12280 | 12280 | 12300 | 12270 | 84 |
| 279 | 20231026 | 140700 | 1916235770 | 12280 | 12290 | 12290 | 12270 | 321 |
| 280 | 20231026 | 140600 | 1912295200 | 12290 | 12280 | 12300 | 12280 | 586 |
| 281 | 20231026 | 140500 | 1905093080 | 12280 | 12270 | 12280 | 12270 | 16 |
| 282 | 20231026 | 140400 | 1904896660 | 12270 | 12290 | 12290 | 12270 | 4 |
| 283 | 20231026 | 140300 | 1904847560 | 12280 | 12270 | 12280 | 12270 | 143 |
| 284 | 20231026 | 140200 | 1903091580 | 12260 | 12260 | 12270 | 12250 | 728 |
| 285 | 20231026 | 140100 | 1894166110 | 12260 | 12260 | 12260 | 12260 | 32 |
| 286 | 20231026 | 140000 | 1893773790 | 12250 | 12250 | 12280 | 12250 | 797 |
| 287 | 20231026 | 135900 | 1883997800 | 12270 | 12260 | 12270 | 12260 | 22 |
| 288 | 20231026 | 135800 | 1883727900 | 12270 | 12260 | 12270 | 12260 | 72 |
| 289 | 20231026 | 135700 | 1882844650 | 12270 | 12260 | 12270 | 12260 | 22 |
| 290 | 20231026 | 135600 | 1882574800 | 12250 | 12240 | 12250 | 12230 | 788 |
| 291 | 20231026 | 135500 | 1872929500 | 12240 | 12270 | 12270 | 12240 | 4430 |
| 292 | 20231026 | 135400 | 1818629430 | 12270 | 12290 | 12290 | 12270 | 297 |
| 293 | 20231026 | 135300 | 1814984870 | 12290 | 12300 | 12300 | 12280 | 29 |
| 294 | 20231026 | 135200 | 1814628650 | 12310 | 12300 | 12310 | 12270 | 3145 |
| 295 | 20231026 | 135100 | 1775961350 | 12310 | 12320 | 12320 | 12310 | 1316 |
| 296 | 20231026 | 135000 | 1759761190 | 12320 | 12320 | 12320 | 12310 | 329 |
| 297 | 20231026 | 134900 | 1755711120 | 12310 | 12320 | 12320 | 12310 | 31 |
| 298 | 20231026 | 134800 | 1755329260 | 12310 | 12320 | 12320 | 12310 | 225 |
| 299 | 20231026 | 134700 | 1752559250 | 12320 | 12320 | 12320 | 12310 | 83 |
| 300 | 20231026 | 134600 | 1751537090 | 12320 | 12320 | 12320 | 12320 | 29 |
| 301 | 20231026 | 134500 | 1751179810 | 12330 | 12320 | 12330 | 12320 | 287 |
| 302 | 20231026 | 134400 | 1747643950 | 12320 | 12330 | 12330 | 12320 | 9 |
| 303 | 20231026 | 134300 | 1747533040 | 12320 | 12330 | 12330 | 12320 | 1086 |
| 304 | 20231026 | 134200 | 1734144780 | 12330 | 12340 | 12340 | 12330 | 225 |
| 305 | 20231026 | 134100 | 1731370230 | 12340 | 12360 | 12360 | 12340 | 196 |
| 306 | 20231026 | 134000 | 1728951030 | 12330 | 12330 | 12330 | 12330 | 176 |
| 307 | 20231026 | 133900 | 1726780950 | 12320 | 12330 | 12330 | 12320 | 712 |
| 308 | 20231026 | 133800 | 1718008960 | 12330 | 12330 | 12330 | 12330 | 12 |
| 309 | 20231026 | 133700 | 1717861000 | 12330 | 12330 | 12330 | 12330 | 231 |
| 310 | 20231026 | 133600 | 1715012770 | 12320 | 12320 | 12330 | 12320 | 997 |
| 311 | 20231026 | 133500 | 1702729690 | 12320 | 12330 | 12330 | 12320 | 32 |
| 312 | 20231026 | 133400 | 1702335250 | 12320 | 12320 | 12320 | 12320 | 6 |
| 313 | 20231026 | 133300 | 1702261330 | 12320 | 12320 | 12320 | 12310 | 883 |
| 314 | 20231026 | 133200 | 1691383280 | 12320 | 12320 | 12320 | 12310 | 733 |
| 315 | 20231026 | 133100 | 1682352900 | 12320 | 12330 | 12330 | 12320 | 618 |
| 316 | 20231026 | 133000 | 1674735340 | 12330 | 12330 | 12330 | 12330 | 236 |
| 317 | 20231026 | 132900 | 1671825460 | 12330 | 12330 | 12340 | 12330 | 36 |
| 318 | 20231026 | 132800 | 1671381560 | 12330 | 12330 | 12330 | 12330 | 138 |
| 319 | 20231026 | 132700 | 1669680020 | 12330 | 12340 | 12340 | 12330 | 191 |
| 320 | 20231026 | 132600 | 1667324950 | 12340 | 12350 | 12350 | 12340 | 256 |
| 321 | 20231026 | 132500 | 1664164260 | 12340 | 12350 | 12350 | 12340 | 163 |
| 322 | 20231026 | 132400 | 1662152830 | 12350 | 12350 | 12350 | 12350 | 23 |
| 323 | 20231026 | 132300 | 1661868780 | 12350 | 12360 | 12360 | 12350 | 249 |
| 324 | 20231026 | 132200 | 1658792680 | 12360 | 12370 | 12370 | 12360 | 39 |
| 325 | 20231026 | 132100 | 1658310630 | 12360 | 12350 | 12360 | 12350 | 136 |
| 326 | 20231026 | 132000 | 1656630970 | 12350 | 12370 | 12370 | 12350 | 65 |
| 327 | 20231026 | 131900 | 1655827030 | 12360 | 12360 | 12360 | 12360 | 76 |
| 328 | 20231026 | 131800 | 1654887670 | 12360 | 12360 | 12370 | 12360 | 14 |
| 329 | 20231026 | 131700 | 1654714610 | 12350 | 12350 | 12350 | 12350 | 11 |
| 330 | 20231026 | 131600 | 1654578760 | 12350 | 12370 | 12370 | 12350 | 42 |
| 331 | 20231026 | 131500 | 1654059760 | 12350 | 12370 | 12370 | 12350 | 254 |
| 332 | 20231026 | 131400 | 1650919250 | 12370 | 12380 | 12380 | 12370 | 1190 |
| 333 | 20231026 | 131300 | 1636187630 | 12380 | 12380 | 12380 | 12380 | 18 |
| 334 | 20231026 | 131200 | 1635964790 | 12380 | 12380 | 12380 | 12380 | 342 |
| 335 | 20231026 | 131100 | 1631730830 | 12380 | 12380 | 12380 | 12380 | 111 |
| 336 | 20231026 | 131000 | 1630356650 | 12390 | 12390 | 12390 | 12390 | 32 |
| 337 | 20231026 | 130900 | 1629960170 | 12390 | 12390 | 12390 | 12390 | 18 |
| 338 | 20231026 | 130800 | 1629737150 | 12380 | 12380 | 12380 | 12380 | 62 |
| 339 | 20231026 | 130700 | 1628969590 | 12400 | 12390 | 12400 | 12380 | 674 |
| 340 | 20231026 | 130600 | 1620624070 | 12390 | 12390 | 12400 | 12390 | 30 |
| 341 | 20231026 | 130500 | 1620252350 | 12390 | 12390 | 12390 | 12390 | 26 |
| 342 | 20231026 | 130400 | 1619930210 | 12390 | 12390 | 12390 | 12390 | 3 |
| 343 | 20231026 | 130300 | 1619893040 | 12390 | 12390 | 12390 | 12380 | 120 |
| 344 | 20231026 | 130200 | 1618406280 | 12390 | 12380 | 12390 | 12380 | 4 |
| 345 | 20231026 | 130100 | 1618356750 | 12380 | 12350 | 12390 | 12350 | 141 |
| 346 | 20231026 | 130000 | 1616613400 | 12360 | 12360 | 12360 | 12360 | 6 |
| 347 | 20231026 | 125900 | 1616539240 | 12350 | 12350 | 12350 | 12350 | 11 |
| 348 | 20231026 | 125800 | 1616403390 | 12350 | 12380 | 12380 | 12340 | 2846 |
| 349 | 20231026 | 125700 | 1581253700 | 12390 | 12390 | 12390 | 12390 | 226 |
| 350 | 20231026 | 125600 | 1578453560 | 12390 | 12400 | 12400 | 12390 | 219 |
| 351 | 20231026 | 125500 | 1575738380 | 12400 | 12410 | 12410 | 12400 | 88 |
| 352 | 20231026 | 125400 | 1574647170 | 12400 | 12400 | 12400 | 12400 | 7 |
| 353 | 20231026 | 125300 | 1574560370 | 12400 | 12410 | 12410 | 12400 | 16 |
| 354 | 20231026 | 125200 | 1574361920 | 12410 | 12410 | 12410 | 12410 | 22 |
| 355 | 20231026 | 125100 | 1574088900 | 12420 | 12410 | 12420 | 12410 | 16 |
| 356 | 20231026 | 125000 | 1573890280 | 12410 | 12420 | 12420 | 12410 | 138 |
| 357 | 20231026 | 124900 | 1572177340 | 12420 | 12420 | 12420 | 12420 | 6 |
| 358 | 20231026 | 124800 | 1572102820 | 12420 | 12430 | 12430 | 12420 | 97 |
| 359 | 20231026 | 124700 | 1570898060 | 12420 | 12420 | 12430 | 12420 | 19 |
| 360 | 20231026 | 124600 | 1570662070 | 12420 | 12420 | 12420 | 12420 | 45 |
| 361 | 20231026 | 124500 | 1570103170 | 12420 | 12420 | 12420 | 12420 | 9 |
| 362 | 20231026 | 124400 | 1569991390 | 12420 | 12420 | 12430 | 12420 | 10 |
| 363 | 20231026 | 124300 | 1569867180 | 12420 | 12430 | 12430 | 12420 | 48 |
| 364 | 20231026 | 124200 | 1569270660 | 12420 | 12440 | 12440 | 12420 | 332 |
| 365 | 20231026 | 124100 | 1565144110 | 12430 | 12430 | 12430 | 12430 | 156 |
| 366 | 20231026 | 124000 | 1563205030 | 12420 | 12420 | 12420 | 12420 | 47 |
| 367 | 20231026 | 123900 | 1562621290 | 12420 | 12410 | 12420 | 12410 | 56 |
| 368 | 20231026 | 123800 | 1561926260 | 12410 | 12420 | 12420 | 12400 | 21 |
| 369 | 20231026 | 123700 | 1561665650 | 12400 | 12400 | 12400 | 12390 | 919 |
| 370 | 20231026 | 123600 | 1550270230 | 12390 | 12380 | 12390 | 12380 | 299 |
| 371 | 20231026 | 123500 | 1546566560 | 12370 | 12370 | 12370 | 12370 | 122 |
| 372 | 20231026 | 123400 | 1545057420 | 12360 | 12360 | 12360 | 12360 | 214 |
| 373 | 20231026 | 123300 | 1542412380 | 12360 | 12370 | 12370 | 12360 | 21 |
| 374 | 20231026 | 123200 | 1542152770 | 12370 | 12360 | 12380 | 12360 | 9 |
| 375 | 20231026 | 123100 | 1542041480 | 12350 | 12350 | 12350 | 12350 | 44 |
| 376 | 20231026 | 123000 | 1541498080 | 12350 | 12380 | 12380 | 12350 | 7 |
| 377 | 20231026 | 122900 | 1541411540 | 12340 | 12380 | 12380 | 12340 | 606 |
| 378 | 20231026 | 122800 | 1533927050 | 12380 | 12390 | 12390 | 12380 | 24 |
| 379 | 20231026 | 122700 | 1533629880 | 12390 | 12380 | 12390 | 12380 | 28 |
| 380 | 20231026 | 122600 | 1533283140 | 12380 | 12360 | 12380 | 12360 | 350 |
| 381 | 20231026 | 122500 | 1528953680 | 12360 | 12350 | 12360 | 12350 | 279 |
| 382 | 20231026 | 122400 | 1525506970 | 12350 | 12360 | 12360 | 12350 | 1825 |
| 383 | 20231026 | 122300 | 1502962220 | 12360 | 12380 | 12380 | 12360 | 301 |
| 384 | 20231026 | 122200 | 1499238870 | 12370 | 12360 | 12370 | 12360 | 206 |
| 385 | 20231026 | 122100 | 1496690710 | 12370 | 12370 | 12370 | 12370 | 100 |
| 386 | 20231026 | 122000 | 1495453710 | 12370 | 12360 | 12370 | 12360 | 12 |
| 387 | 20231026 | 121900 | 1495305380 | 12380 | 12370 | 12380 | 12370 | 516 |
| 388 | 20231026 | 121800 | 1488917360 | 12360 | 12360 | 12360 | 12360 | 120 |
| 389 | 20231026 | 121700 | 1487434160 | 12360 | 12380 | 12380 | 12360 | 2374 |
| 390 | 20231026 | 121600 | 1458047290 | 12380 | 12390 | 12390 | 12380 | 24 |
| 391 | 20231026 | 121500 | 1457749990 | 12390 | 12390 | 12390 | 12380 | 15 |
| 392 | 20231026 | 121400 | 1457564210 | 12380 | 12390 | 12390 | 12380 | 61 |
| 393 | 20231026 | 121300 | 1456808530 | 12390 | 12390 | 12400 | 12390 | 9 |
| 394 | 20231026 | 121200 | 1456697000 | 12370 | 12370 | 12380 | 12370 | 658 |
| 395 | 20231026 | 121100 | 1448557490 | 12380 | 12380 | 12380 | 12360 | 349 |
| 396 | 20231026 | 121000 | 1444240240 | 12360 | 12360 | 12360 | 12360 | 0 |
| 397 | 20231026 | 120900 | 1444240240 | 12360 | 12390 | 12390 | 12360 | 500 |
| 398 | 20231026 | 120800 | 1438053280 | 12400 | 12380 | 12400 | 12380 | 133 |
| 399 | 20231026 | 120700 | 1436405640 | 12390 | 12390 | 12390 | 12390 | 194 |
| 400 | 20231026 | 120600 | 1434001980 | 12390 | 12400 | 12400 | 12390 | 51 |
| 401 | 20231026 | 120500 | 1433369930 | 12400 | 12400 | 12400 | 12400 | 46 |
| 402 | 20231026 | 120400 | 1432799530 | 12400 | 12410 | 12410 | 12390 | 41 |
| 403 | 20231026 | 120300 | 1432291120 | 12360 | 12400 | 12410 | 12360 | 51 |
| 404 | 20231026 | 120200 | 1431658340 | 12410 | 12420 | 12420 | 12360 | 5155 |
| 405 | 20231026 | 120100 | 1367790510 | 12420 | 12450 | 12450 | 12420 | 717 |
| 406 | 20231026 | 120000 | 1358881730 | 12440 | 12440 | 12440 | 12430 | 512 |
| 407 | 20231026 | 115900 | 1352517420 | 12440 | 12450 | 12450 | 12440 | 186 |
| 408 | 20231026 | 115800 | 1350203570 | 12450 | 12450 | 12450 | 12450 | 3 |
| 409 | 20231026 | 115700 | 1350166220 | 12440 | 12450 | 12450 | 12440 | 50 |
| 410 | 20231026 | 115600 | 1349544210 | 12450 | 12440 | 12450 | 12440 | 8 |
| 411 | 20231026 | 115500 | 1349444670 | 12450 | 12460 | 12460 | 12450 | 322 |
| 412 | 20231026 | 115400 | 1345432930 | 12460 | 12470 | 12470 | 12460 | 463 |
| 413 | 20231026 | 115300 | 1339661790 | 12470 | 12470 | 12470 | 12470 | 41 |
| 414 | 20231026 | 115200 | 1339150520 | 12470 | 12480 | 12480 | 12470 | 8 |
| 415 | 20231026 | 115100 | 1339050740 | 12470 | 12470 | 12470 | 12470 | 21 |
| 416 | 20231026 | 115000 | 1338788870 | 12470 | 12470 | 12470 | 12460 | 45 |
| 417 | 20231026 | 114900 | 1338227920 | 12480 | 12450 | 12480 | 12450 | 106 |
| 418 | 20231026 | 114800 | 1336907610 | 12450 | 12450 | 12450 | 12430 | 235 |
| 419 | 20231026 | 114700 | 1333982120 | 12420 | 12440 | 12440 | 12420 | 60 |
| 420 | 20231026 | 114600 | 1333236120 | 12420 | 12450 | 12450 | 12420 | 627 |
| 421 | 20231026 | 114500 | 1325442200 | 12440 | 12440 | 12450 | 12440 | 61 |
| 422 | 20231026 | 114400 | 1324683240 | 12440 | 12440 | 12440 | 12440 | 12 |
| 423 | 20231026 | 114300 | 1324533960 | 12460 | 12440 | 12460 | 12430 | 133 |
| 424 | 20231026 | 114200 | 1322880310 | 12440 | 12440 | 12440 | 12440 | 66 |
| 425 | 20231026 | 114100 | 1322059270 | 12440 | 12440 | 12440 | 12440 | 13 |
| 426 | 20231026 | 114000 | 1321897550 | 12440 | 12440 | 12450 | 12440 | 49 |
| 427 | 20231026 | 113900 | 1321287970 | 12440 | 12440 | 12440 | 12440 | 164 |
| 428 | 20231026 | 113800 | 1319247810 | 12420 | 12460 | 12460 | 12420 | 1400 |
| 429 | 20231026 | 113700 | 1301835240 | 12460 | 12450 | 12460 | 12440 | 192 |
| 430 | 20231026 | 113600 | 1299444020 | 12450 | 12440 | 12450 | 12440 | 10 |
| 431 | 20231026 | 113500 | 1299319570 | 12440 | 12440 | 12440 | 12440 | 389 |
| 432 | 20231026 | 113400 | 1294480410 | 12440 | 12450 | 12450 | 12440 | 391 |
| 433 | 20231026 | 113300 | 1289613570 | 12450 | 12460 | 12460 | 12450 | 399 |
| 434 | 20231026 | 113200 | 1284645990 | 12460 | 12450 | 12460 | 12440 | 227 |
| 435 | 20231026 | 113100 | 1281818810 | 12460 | 12470 | 12480 | 12460 | 250 |
| 436 | 20231026 | 113000 | 1278703590 | 12460 | 12480 | 12480 | 12460 | 11 |
| 437 | 20231026 | 112900 | 1278566400 | 12470 | 12470 | 12470 | 12470 | 1 |
| 438 | 20231026 | 112800 | 1278553930 | 12470 | 12470 | 12470 | 12470 | 101 |
| 439 | 20231026 | 112700 | 1277294460 | 12460 | 12460 | 12460 | 12460 | 6 |
| 440 | 20231026 | 112600 | 1277219700 | 12450 | 12450 | 12450 | 12450 | 425 |
| 441 | 20231026 | 112500 | 1271928450 | 12450 | 12450 | 12450 | 12440 | 125 |
| 442 | 20231026 | 112400 | 1270372380 | 12450 | 12450 | 12450 | 12450 | 49 |
| 443 | 20231026 | 112300 | 1269762330 | 12440 | 12450 | 12450 | 12440 | 921 |
| 444 | 20231026 | 112200 | 1258295950 | 12450 | 12450 | 12450 | 12450 | 151 |
| 445 | 20231026 | 112100 | 1256416000 | 12450 | 12450 | 12450 | 12450 | 62 |
| 446 | 20231026 | 112000 | 1255644100 | 12450 | 12460 | 12460 | 12450 | 380 |
| 447 | 20231026 | 111900 | 1250912780 | 12460 | 12470 | 12470 | 12450 | 629 |
| 448 | 20231026 | 111800 | 1243073280 | 12470 | 12490 | 12500 | 12470 | 410 |
| 449 | 20231026 | 111700 | 1237954330 | 12500 | 12530 | 12530 | 12490 | 8182 |
| 450 | 20231026 | 111600 | 1135622180 | 12530 | 12530 | 12530 | 12520 | 59 |
| 451 | 20231026 | 111500 | 1134883390 | 12530 | 12530 | 12540 | 12530 | 669 |
| 452 | 20231026 | 111400 | 1126500810 | 12520 | 12540 | 12540 | 12520 | 475 |
| 453 | 20231026 | 111300 | 1120551920 | 12540 | 12530 | 12540 | 12530 | 255 |
| 454 | 20231026 | 111200 | 1117356570 | 12530 | 12540 | 12540 | 12530 | 562 |
| 455 | 20231026 | 111100 | 1110314360 | 12540 | 12540 | 12540 | 12540 | 1019 |
| 456 | 20231026 | 111000 | 1097536100 | 12540 | 12540 | 12540 | 12540 | 40 |
| 457 | 20231026 | 110900 | 1097034500 | 12540 | 12550 | 12550 | 12540 | 1220 |
| 458 | 20231026 | 110800 | 1081723570 | 12550 | 12550 | 12560 | 12550 | 1062 |
| 459 | 20231026 | 110700 | 1068395390 | 12560 | 12560 | 12560 | 12560 | 1 |
| 460 | 20231026 | 110600 | 1068382830 | 12560 | 12570 | 12570 | 12560 | 1776 |
| 461 | 20231026 | 110500 | 1046076260 | 12570 | 12570 | 12570 | 12570 | 217 |
| 462 | 20231026 | 110400 | 1043348570 | 12570 | 12570 | 12570 | 12570 | 38 |
| 463 | 20231026 | 110300 | 1042870910 | 12580 | 12580 | 12580 | 12580 | 313 |
| 464 | 20231026 | 110200 | 1038933370 | 12580 | 12600 | 12600 | 12580 | 526 |
| 465 | 20231026 | 110100 | 1032315170 | 12600 | 12660 | 12660 | 12600 | 106 |
| 466 | 20231026 | 110000 | 1030979270 | 12670 | 12600 | 12670 | 12590 | 392 |
| 467 | 20231026 | 105900 | 1026042510 | 12590 | 12580 | 12600 | 12580 | 170 |
| 468 | 20231026 | 105800 | 1023901790 | 12590 | 12580 | 12590 | 12580 | 45 |
| 469 | 20231026 | 105700 | 1023335300 | 12590 | 12590 | 12590 | 12580 | 19 |
| 470 | 20231026 | 105600 | 1023096230 | 12590 | 12590 | 12600 | 12590 | 138 |
| 471 | 20231026 | 105500 | 1021358760 | 12590 | 12620 | 12650 | 12590 | 1788 |
| 472 | 20231026 | 105400 | 998825550 | 12650 | 12630 | 12650 | 12630 | 7 |
| 473 | 20231026 | 105300 | 998737100 | 12650 | 12660 | 12660 | 12650 | 4157 |
| 474 | 20231026 | 105200 | 946148700 | 12680 | 12680 | 12690 | 12680 | 180 |
| 475 | 20231026 | 105100 | 943866180 | 12690 | 12660 | 12690 | 12660 | 57 |
| 476 | 20231026 | 105000 | 943143740 | 12650 | 12660 | 12660 | 12650 | 106 |
| 477 | 20231026 | 104900 | 941802780 | 12650 | 12650 | 12650 | 12650 | 24 |
| 478 | 20231026 | 104800 | 941499180 | 12650 | 12680 | 12680 | 12650 | 45 |
| 479 | 20231026 | 104700 | 940929330 | 12660 | 12680 | 12680 | 12660 | 223 |
| 480 | 20231026 | 104600 | 938104790 | 12690 | 12670 | 12690 | 12670 | 2 |
| 481 | 20231026 | 104500 | 938079430 | 12670 | 12690 | 12690 | 12670 | 236 |
| 482 | 20231026 | 104400 | 935088350 | 12690 | 12670 | 12690 | 12670 | 1461 |
| 483 | 20231026 | 104300 | 916555430 | 12670 | 12670 | 12670 | 12670 | 150 |
| 484 | 20231026 | 104200 | 914654930 | 12680 | 12680 | 12680 | 12670 | 15 |
| 485 | 20231026 | 104100 | 914464830 | 12680 | 12680 | 12680 | 12670 | 25 |
| 486 | 20231026 | 104000 | 914147880 | 12680 | 12680 | 12680 | 12680 | 524 |
| 487 | 20231026 | 103900 | 907503560 | 12680 | 12670 | 12680 | 12670 | 125 |
| 488 | 20231026 | 103800 | 905919660 | 12670 | 12650 | 12670 | 12650 | 439 |
| 489 | 20231026 | 103700 | 900357780 | 12650 | 12650 | 12650 | 12650 | 340 |
| 490 | 20231026 | 103600 | 896056780 | 12670 | 12590 | 12670 | 12590 | 716 |
| 491 | 20231026 | 103500 | 886994120 | 12590 | 12590 | 12650 | 12590 | 362 |
| 492 | 20231026 | 103400 | 882434510 | 12650 | 12640 | 12650 | 12640 | 98 |
| 493 | 20231026 | 103300 | 881195030 | 12560 | 12650 | 12660 | 12560 | 1423 |
| 494 | 20231026 | 103200 | 863253360 | 12640 | 12630 | 12650 | 12630 | 95 |
| 495 | 20231026 | 103100 | 862052610 | 12630 | 12650 | 12660 | 12620 | 153 |
| 496 | 20231026 | 103000 | 860120380 | 12660 | 12660 | 12660 | 12650 | 98 |
| 497 | 20231026 | 102900 | 858879750 | 12660 | 12660 | 12660 | 12660 | 125 |
| 498 | 20231026 | 102800 | 857297250 | 12660 | 12650 | 12660 | 12630 | 603 |
| 499 | 20231026 | 102700 | 849666260 | 12640 | 12640 | 12640 | 12640 | 2 |
| 500 | 20231026 | 102600 | 849640980 | 12650 | 12650 | 12650 | 12650 | 29 |
| 501 | 20231026 | 102500 | 849274130 | 12650 | 12640 | 12650 | 12630 | 52 |
| 502 | 20231026 | 102400 | 848617010 | 12640 | 12640 | 12640 | 12640 | 115 |
| 503 | 20231026 | 102300 | 847163410 | 12640 | 12640 | 12640 | 12640 | 99 |
| 504 | 20231026 | 102200 | 845912050 | 12640 | 12650 | 12650 | 12640 | 150 |
| 505 | 20231026 | 102100 | 844015940 | 12650 | 12640 | 12650 | 12640 | 339 |
| 506 | 20231026 | 102000 | 839728250 | 12640 | 12600 | 12640 | 12600 | 2096 |
| 507 | 20231026 | 101900 | 813280710 | 12600 | 12600 | 12600 | 12550 | 35 |
| 508 | 20231026 | 101800 | 812841210 | 12550 | 12570 | 12570 | 12550 | 50 |
| 509 | 20231026 | 101700 | 812213690 | 12550 | 12550 | 12550 | 12550 | 20 |
| 510 | 20231026 | 101600 | 811962690 | 12550 | 12600 | 12600 | 12550 | 31 |
| 511 | 20231026 | 101500 | 811573590 | 12550 | 12560 | 12560 | 12550 | 730 |
| 512 | 20231026 | 101400 | 802408540 | 12560 | 12570 | 12600 | 12560 | 411 |
| 513 | 20231026 | 101300 | 797242250 | 12600 | 12570 | 12600 | 12570 | 51 |
| 514 | 20231026 | 101200 | 796601030 | 12570 | 12570 | 12570 | 12570 | 124 |
| 515 | 20231026 | 101100 | 795042350 | 12570 | 12570 | 12570 | 12570 | 191 |
| 516 | 20231026 | 101000 | 792641480 | 12570 | 12580 | 12610 | 12560 | 1011 |
| 517 | 20231026 | 100900 | 779938460 | 12570 | 12600 | 12610 | 12570 | 330 |
| 518 | 20231026 | 100800 | 775786400 | 12600 | 12600 | 12600 | 12600 | 7 |
| 519 | 20231026 | 100700 | 775698200 | 12610 | 12600 | 12610 | 12600 | 46 |
| 520 | 20231026 | 100600 | 775118380 | 12590 | 12610 | 12610 | 12590 | 33 |
| 521 | 20231026 | 100500 | 774702270 | 12610 | 12620 | 12620 | 12610 | 537 |
| 522 | 20231026 | 100400 | 767930090 | 12620 | 12610 | 12620 | 12610 | 37 |
| 523 | 20231026 | 100300 | 767463400 | 12610 | 12620 | 12630 | 12610 | 39 |
| 524 | 20231026 | 100200 | 766971240 | 12550 | 12580 | 12620 | 12550 | 761 |
| 525 | 20231026 | 100100 | 757388180 | 12550 | 12540 | 12580 | 12540 | 217 |
| 526 | 20231026 | 100000 | 754666800 | 12540 | 12540 | 12540 | 12540 | 0 |
| 527 | 20231026 | 095900 | 754666800 | 12540 | 12540 | 12540 | 12540 | 3 |
| 528 | 20231026 | 095800 | 754629180 | 12540 | 12530 | 12540 | 12530 | 3 |
| 529 | 20231026 | 095700 | 754591570 | 12530 | 12590 | 12590 | 12530 | 714 |
| 530 | 20231026 | 095600 | 745610780 | 12590 | 12590 | 12590 | 12580 | 401 |
| 531 | 20231026 | 095500 | 740563300 | 12600 | 12610 | 12610 | 12580 | 199 |
| 532 | 20231026 | 095400 | 738059810 | 12580 | 12540 | 12600 | 12530 | 2591 |
| 533 | 20231026 | 095300 | 705467740 | 12540 | 12560 | 12560 | 12540 | 119 |
| 534 | 20231026 | 095200 | 703975190 | 12570 | 12560 | 12570 | 12550 | 360 |
| 535 | 20231026 | 095100 | 699457160 | 12560 | 12550 | 12560 | 12550 | 352 |
| 536 | 20231026 | 095000 | 695036550 | 12550 | 12550 | 12550 | 12550 | 376 |
| 537 | 20231026 | 094900 | 690317750 | 12530 | 12510 | 12530 | 12510 | 101 |
| 538 | 20231026 | 094800 | 689053000 | 12510 | 12510 | 12520 | 12510 | 786 |
| 539 | 20231026 | 094700 | 679216490 | 12510 | 12520 | 12520 | 12510 | 142 |
| 540 | 20231026 | 094600 | 677438750 | 12520 | 12530 | 12530 | 12520 | 143 |
| 541 | 20231026 | 094500 | 675648250 | 12540 | 12540 | 12540 | 12540 | 64 |
| 542 | 20231026 | 094400 | 674845690 | 12540 | 12560 | 12560 | 12500 | 1093 |
| 543 | 20231026 | 094300 | 661164950 | 12560 | 12560 | 12570 | 12560 | 69 |
| 544 | 20231026 | 094200 | 660298110 | 12560 | 12550 | 12580 | 12530 | 632 |
| 545 | 20231026 | 094100 | 652361730 | 12550 | 12570 | 12570 | 12550 | 491 |
| 546 | 20231026 | 094000 | 646199320 | 12570 | 12520 | 12580 | 12520 | 2391 |
| 547 | 20231026 | 093900 | 616195000 | 12510 | 12510 | 12510 | 12510 | 16 |
| 548 | 20231026 | 093800 | 615994840 | 12500 | 12540 | 12540 | 12500 | 5298 |
| 549 | 20231026 | 093700 | 549693470 | 12540 | 12540 | 12550 | 12530 | 365 |
| 550 | 20231026 | 093600 | 545117570 | 12540 | 12580 | 12580 | 12540 | 4963 |
| 551 | 20231026 | 093500 | 482771070 | 12590 | 12600 | 12600 | 12580 | 275 |
| 552 | 20231026 | 093400 | 479308900 | 12590 | 12600 | 12610 | 12590 | 1032 |
| 553 | 20231026 | 093300 | 466315650 | 12600 | 12620 | 12620 | 12600 | 1914 |
| 554 | 20231026 | 093200 | 442199200 | 12600 | 12620 | 12620 | 12600 | 115 |
| 555 | 20231026 | 093100 | 440749950 | 12620 | 12620 | 12630 | 12610 | 1017 |
| 556 | 20231026 | 093000 | 427922340 | 12620 | 12630 | 12640 | 12620 | 1682 |
| 557 | 20231026 | 092900 | 406689790 | 12630 | 12650 | 12650 | 12630 | 698 |
| 558 | 20231026 | 092800 | 397867210 | 12640 | 12640 | 12640 | 12640 | 42 |
| 559 | 20231026 | 092700 | 397336330 | 12640 | 12630 | 12640 | 12630 | 399 |
| 560 | 20231026 | 092600 | 392292980 | 12640 | 12640 | 12640 | 12630 | 167 |
| 561 | 20231026 | 092500 | 390182720 | 12640 | 12650 | 12650 | 12630 | 1068 |
| 562 | 20231026 | 092400 | 376687530 | 12650 | 12640 | 12650 | 12640 | 901 |
| 563 | 20231026 | 092300 | 365291300 | 12630 | 12620 | 12630 | 12620 | 194 |
| 564 | 20231026 | 092200 | 362841100 | 12620 | 12650 | 12650 | 12620 | 1291 |
| 565 | 20231026 | 092100 | 346532020 | 12640 | 12650 | 12650 | 12640 | 277 |
| 566 | 20231026 | 092000 | 343029510 | 12650 | 12650 | 12700 | 12650 | 546 |
| 567 | 20231026 | 091900 | 336107740 | 12650 | 12630 | 12660 | 12630 | 227 |
| 568 | 20231026 | 091800 | 333238310 | 12640 | 12660 | 12660 | 12640 | 309 |
| 569 | 20231026 | 091700 | 329330440 | 12660 | 12660 | 12660 | 12660 | 360 |
| 570 | 20231026 | 091600 | 324772840 | 12660 | 12660 | 12660 | 12660 | 46 |
| 571 | 20231026 | 091500 | 324190480 | 12660 | 12660 | 12660 | 12640 | 45 |
| 572 | 20231026 | 091400 | 323620800 | 12660 | 12700 | 12700 | 12650 | 1139 |
| 573 | 20231026 | 091300 | 309201030 | 12700 | 12660 | 12700 | 12660 | 1032 |
| 574 | 20231026 | 091200 | 296096750 | 12650 | 12710 | 12710 | 12650 | 357 |
| 575 | 20231026 | 091100 | 291573070 | 12670 | 12680 | 12680 | 12630 | 790 |
| 576 | 20231026 | 091000 | 281563390 | 12690 | 12690 | 12690 | 12680 | 146 |
| 577 | 20231026 | 090900 | 279711060 | 12690 | 12630 | 12700 | 12630 | 1935 |
| 578 | 20231026 | 090800 | 255228480 | 12630 | 12620 | 12630 | 12580 | 3333 |
| 579 | 20231026 | 090700 | 213209820 | 12640 | 12630 | 12640 | 12620 | 940 |
| 580 | 20231026 | 090600 | 201339650 | 12620 | 12610 | 12640 | 12600 | 912 |
| 581 | 20231026 | 090500 | 189844460 | 12630 | 12650 | 12650 | 12600 | 4195 |
| 582 | 20231026 | 090400 | 136853970 | 12630 | 12690 | 12690 | 12620 | 1151 |
| 583 | 20231026 | 090300 | 122313740 | 12690 | 12700 | 12710 | 12630 | 1918 |
| 584 | 20231026 | 090200 | 97975600 | 12700 | 12690 | 12770 | 12690 | 934 |
| 585 | 20231026 | 090100 | 86112440 | 12690 | 12820 | 12820 | 12620 | 2761 |
| 586 | 20231026 | 090000 | 50952010 | 12890 | 12800 | 12970 | 12800 | 3979 |