31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 184700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 3671 |
| 3 | 20240115 | 184600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20240115 | 184500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20240115 | 184400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20240115 | 184300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20240115 | 184200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20240115 | 184100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20240115 | 184000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20240115 | 183900 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20240115 | 183800 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20240115 | 183700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20240115 | 183600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20240115 | 183500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20240115 | 183400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20240115 | 183300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20240115 | 183200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20240115 | 183100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20240115 | 183000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20240115 | 182900 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20240115 | 182800 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20240115 | 182700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20240115 | 182600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20240115 | 182500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20240115 | 182400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20240115 | 182300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20240115 | 182200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20240115 | 182100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20240115 | 182000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20240115 | 181900 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20240115 | 181800 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20240115 | 181700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 3671 |
| 33 | 20240115 | 181600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20240115 | 181500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20240115 | 181400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20240115 | 181300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20240115 | 181200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20240115 | 181100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20240115 | 181000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20240115 | 180900 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20240115 | 180800 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20240115 | 180700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20240115 | 180600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20240115 | 180500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20240115 | 180400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20240115 | 180300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20240115 | 180200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20240115 | 180100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20240115 | 180000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20240115 | 175900 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20240115 | 175800 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20240115 | 175700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20240115 | 175600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20240115 | 175500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20240115 | 175400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20240115 | 175300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20240115 | 175200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20240115 | 175100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20240115 | 175000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20240115 | 174900 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20240115 | 174800 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20240115 | 174700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 3671 |
| 63 | 20240115 | 174600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20240115 | 174500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20240115 | 174400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20240115 | 174300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20240115 | 174200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20240115 | 174100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20240115 | 174000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20240115 | 173900 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20240115 | 173800 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20240115 | 173700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20240115 | 173600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20240115 | 173500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20240115 | 173400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20240115 | 173300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20240115 | 173200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20240115 | 173100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20240115 | 173000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20240115 | 172900 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20240115 | 172800 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20240115 | 172700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20240115 | 172600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20240115 | 172500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20240115 | 172400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20240115 | 172300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20240115 | 172200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20240115 | 172100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20240115 | 172000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20240115 | 171900 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20240115 | 171800 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20240115 | 171700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 3671 |
| 93 | 20240115 | 171600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20240115 | 171500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20240115 | 171400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20240115 | 171300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20240115 | 171200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20240115 | 171100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20240115 | 171000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20240115 | 170900 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20240115 | 170800 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20240115 | 170700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20240115 | 170600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20240115 | 170500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20240115 | 170400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20240115 | 170300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20240115 | 170200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20240115 | 170100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20240115 | 170000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20240115 | 165900 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20240115 | 165800 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20240115 | 165700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20240115 | 165600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20240115 | 165500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20240115 | 165400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20240115 | 165300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20240115 | 165200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20240115 | 165100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20240115 | 165000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20240115 | 164900 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20240115 | 164800 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20240115 | 164700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 3671 |
| 123 | 20240115 | 164600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20240115 | 164500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20240115 | 164400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20240115 | 164300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20240115 | 164200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20240115 | 164100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20240115 | 164000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20240115 | 163900 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20240115 | 163800 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20240115 | 163700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20240115 | 163600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20240115 | 163500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20240115 | 163400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20240115 | 163300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20240115 | 163200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20240115 | 163100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20240115 | 163000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20240115 | 162900 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20240115 | 162800 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20240115 | 162700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20240115 | 162600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20240115 | 162500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20240115 | 162400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20240115 | 162300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20240115 | 162200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20240115 | 162100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20240115 | 162000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20240115 | 161900 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20240115 | 161800 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20240115 | 161700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 3671 |
| 153 | 20240115 | 161600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20240115 | 161500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20240115 | 161400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20240115 | 161300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20240115 | 161200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20240115 | 161100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20240115 | 161000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20240115 | 160900 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20240115 | 160800 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20240115 | 160700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20240115 | 160600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20240115 | 160500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20240115 | 160400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20240115 | 160300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20240115 | 160200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20240115 | 160100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20240115 | 160000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20240115 | 155900 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20240115 | 155800 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20240115 | 155700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20240115 | 155600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20240115 | 155500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20240115 | 155400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20240115 | 155300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20240115 | 155200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20240115 | 155100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20240115 | 155000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20240115 | 154900 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20240115 | 154800 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20240115 | 154700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 3671 |
| 183 | 20240115 | 154600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20240115 | 154500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20240115 | 154400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20240115 | 154300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20240115 | 154200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20240115 | 154100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20240115 | 154000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20240115 | 153900 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20240115 | 153800 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20240115 | 153700 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20240115 | 153600 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20240115 | 153500 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20240115 | 153400 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20240115 | 153300 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20240115 | 153200 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20240115 | 153100 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20240115 | 153000 | 2327866090 | 13090 | 13090 | 13090 | 13090 | 3671 |
| 200 | 20240115 | 152900 | 2279812700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20240115 | 152800 | 2279812700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20240115 | 152700 | 2279812700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20240115 | 152600 | 2279812700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20240115 | 152500 | 2279812700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20240115 | 152400 | 2279812700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20240115 | 152300 | 2279812700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20240115 | 152200 | 2279812700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20240115 | 152100 | 2279812700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20240115 | 152000 | 2279812700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20240115 | 151900 | 2279812700 | 13100 | 13140 | 13150 | 13100 | 2579 |
| 211 | 20240115 | 151800 | 2245957410 | 13150 | 13140 | 13160 | 13130 | 146 |
| 212 | 20240115 | 151700 | 2244037940 | 13160 | 13140 | 13160 | 13140 | 54 |
| 213 | 20240115 | 151600 | 2243327730 | 13160 | 13160 | 13160 | 13160 | 25 |
| 214 | 20240115 | 151500 | 2242998730 | 13130 | 13140 | 13150 | 13130 | 552 |
| 215 | 20240115 | 151400 | 2235744910 | 13130 | 13120 | 13130 | 13110 | 374 |
| 216 | 20240115 | 151300 | 2230837960 | 13120 | 13120 | 13120 | 13080 | 971 |
| 217 | 20240115 | 151200 | 2218123610 | 13110 | 13120 | 13120 | 13100 | 145 |
| 218 | 20240115 | 151100 | 2216221430 | 13120 | 13120 | 13130 | 13120 | 56 |
| 219 | 20240115 | 151000 | 2215486280 | 13130 | 13140 | 13140 | 13130 | 670 |
| 220 | 20240115 | 150900 | 2206683830 | 13140 | 13100 | 13140 | 13100 | 295 |
| 221 | 20240115 | 150800 | 2202815870 | 13110 | 13080 | 13110 | 13080 | 448 |
| 222 | 20240115 | 150700 | 2196946410 | 13100 | 13100 | 13100 | 13090 | 75 |
| 223 | 20240115 | 150600 | 2195964010 | 13100 | 13100 | 13100 | 13080 | 20 |
| 224 | 20240115 | 150500 | 2195702030 | 13100 | 13080 | 13100 | 13080 | 328 |
| 225 | 20240115 | 150400 | 2191411660 | 13080 | 13080 | 13080 | 13080 | 114 |
| 226 | 20240115 | 150300 | 2189920540 | 13070 | 13070 | 13080 | 13070 | 1348 |
| 227 | 20240115 | 150200 | 2172297690 | 13060 | 13070 | 13070 | 13060 | 533 |
| 228 | 20240115 | 150100 | 2165335470 | 13070 | 13080 | 13080 | 13070 | 1108 |
| 229 | 20240115 | 150000 | 2150853880 | 13070 | 13080 | 13080 | 13070 | 43 |
| 230 | 20240115 | 145900 | 2150291470 | 13080 | 13080 | 13080 | 13080 | 283 |
| 231 | 20240115 | 145800 | 2146589830 | 13080 | 13080 | 13080 | 13080 | 24 |
| 232 | 20240115 | 145700 | 2146275910 | 13080 | 13080 | 13080 | 13070 | 234 |
| 233 | 20240115 | 145600 | 2143216720 | 13080 | 13080 | 13080 | 13070 | 38 |
| 234 | 20240115 | 145500 | 2142719690 | 13080 | 13080 | 13080 | 13070 | 69 |
| 235 | 20240115 | 145400 | 2141817270 | 13070 | 13080 | 13080 | 13070 | 117 |
| 236 | 20240115 | 145300 | 2140286930 | 13080 | 13080 | 13090 | 13080 | 1239 |
| 237 | 20240115 | 145200 | 2124078060 | 13080 | 13070 | 13080 | 13070 | 2466 |
| 238 | 20240115 | 145100 | 2091840460 | 13070 | 13070 | 13070 | 13060 | 184 |
| 239 | 20240115 | 145000 | 2089435810 | 13060 | 13070 | 13070 | 13060 | 105 |
| 240 | 20240115 | 144900 | 2088064400 | 13070 | 13070 | 13070 | 13060 | 15 |
| 241 | 20240115 | 144800 | 2087868370 | 13060 | 13070 | 13070 | 13060 | 110 |
| 242 | 20240115 | 144700 | 2086431670 | 13070 | 13070 | 13070 | 13060 | 153 |
| 243 | 20240115 | 144600 | 2084432150 | 13070 | 13070 | 13070 | 13060 | 924 |
| 244 | 20240115 | 144500 | 2072364660 | 13060 | 13070 | 13070 | 13060 | 297 |
| 245 | 20240115 | 144400 | 2068484600 | 13060 | 13070 | 13070 | 13060 | 2 |
| 246 | 20240115 | 144300 | 2068458470 | 13060 | 13060 | 13070 | 13060 | 2727 |
| 247 | 20240115 | 144200 | 2032837730 | 13070 | 13070 | 13070 | 13070 | 57 |
| 248 | 20240115 | 144100 | 2032092740 | 13070 | 13070 | 13070 | 13060 | 396 |
| 249 | 20240115 | 144000 | 2026920130 | 13070 | 13070 | 13080 | 13070 | 1876 |
| 250 | 20240115 | 143900 | 2002400780 | 13070 | 13070 | 13070 | 13070 | 856 |
| 251 | 20240115 | 143800 | 1991212860 | 13070 | 13070 | 13080 | 13070 | 501 |
| 252 | 20240115 | 143700 | 1984663680 | 13070 | 13080 | 13080 | 13070 | 80 |
| 253 | 20240115 | 143600 | 1983617960 | 13080 | 13080 | 13080 | 13080 | 50 |
| 254 | 20240115 | 143500 | 1982963960 | 13070 | 13070 | 13070 | 13070 | 237 |
| 255 | 20240115 | 143400 | 1979866370 | 13070 | 13080 | 13080 | 13070 | 246 |
| 256 | 20240115 | 143300 | 1976650640 | 13080 | 13080 | 13080 | 13080 | 86 |
| 257 | 20240115 | 143200 | 1975525760 | 13070 | 13080 | 13080 | 13070 | 424 |
| 258 | 20240115 | 143100 | 1969983840 | 13080 | 13080 | 13080 | 13070 | 92 |
| 259 | 20240115 | 143000 | 1968781200 | 13080 | 13080 | 13080 | 13080 | 3 |
| 260 | 20240115 | 142900 | 1968741960 | 13080 | 13080 | 13080 | 13080 | 4 |
| 261 | 20240115 | 142800 | 1968689640 | 13070 | 13070 | 13070 | 13070 | 14 |
| 262 | 20240115 | 142700 | 1968506660 | 13070 | 13070 | 13070 | 13070 | 397 |
| 263 | 20240115 | 142600 | 1963317870 | 13080 | 13080 | 13080 | 13080 | 3 |
| 264 | 20240115 | 142500 | 1963278630 | 13070 | 13080 | 13080 | 13070 | 236 |
| 265 | 20240115 | 142400 | 1960191860 | 13080 | 13080 | 13080 | 13080 | 121 |
| 266 | 20240115 | 142300 | 1958609180 | 13080 | 13080 | 13080 | 13080 | 1231 |
| 267 | 20240115 | 142200 | 1942507700 | 13080 | 13070 | 13080 | 13070 | 64 |
| 268 | 20240115 | 142100 | 1941671210 | 13070 | 13080 | 13080 | 13070 | 770 |
| 269 | 20240115 | 142000 | 1931607210 | 13080 | 13070 | 13080 | 13070 | 90 |
| 270 | 20240115 | 141900 | 1930430860 | 13070 | 13070 | 13070 | 13070 | 8 |
| 271 | 20240115 | 141800 | 1930326300 | 13070 | 13070 | 13070 | 13070 | 50 |
| 272 | 20240115 | 141700 | 1929672800 | 13070 | 13070 | 13080 | 13070 | 335 |
| 273 | 20240115 | 141600 | 1925294330 | 13070 | 13080 | 13080 | 13070 | 259 |
| 274 | 20240115 | 141500 | 1921908060 | 13080 | 13070 | 13080 | 13070 | 25 |
| 275 | 20240115 | 141400 | 1921581260 | 13070 | 13080 | 13080 | 13070 | 1605 |
| 276 | 20240115 | 141300 | 1900598100 | 13090 | 13080 | 13090 | 13080 | 2 |
| 277 | 20240115 | 141200 | 1900571930 | 13080 | 13080 | 13090 | 13080 | 131 |
| 278 | 20240115 | 141100 | 1898858220 | 13090 | 13090 | 13090 | 13090 | 1 |
| 279 | 20240115 | 141000 | 1898845130 | 13070 | 13080 | 13080 | 13070 | 512 |
| 280 | 20240115 | 140900 | 1892148180 | 13070 | 13070 | 13070 | 13070 | 5 |
| 281 | 20240115 | 140800 | 1892082830 | 13070 | 13080 | 13080 | 13070 | 26 |
| 282 | 20240115 | 140700 | 1891742990 | 13080 | 13070 | 13080 | 13060 | 207 |
| 283 | 20240115 | 140600 | 1889038080 | 13070 | 13080 | 13080 | 13070 | 308 |
| 284 | 20240115 | 140500 | 1885012320 | 13080 | 13070 | 13080 | 13070 | 292 |
| 285 | 20240115 | 140400 | 1881195670 | 13070 | 13080 | 13080 | 13070 | 2499 |
| 286 | 20240115 | 140300 | 1848527350 | 13080 | 13090 | 13090 | 13080 | 2 |
| 287 | 20240115 | 140200 | 1848501180 | 13080 | 13080 | 13080 | 13080 | 101 |
| 288 | 20240115 | 140100 | 1847180100 | 13080 | 13080 | 13080 | 13080 | 1 |
| 289 | 20240115 | 140000 | 1847167020 | 13080 | 13080 | 13080 | 13080 | 17 |
| 290 | 20240115 | 135900 | 1846944660 | 13080 | 13080 | 13080 | 13070 | 99 |
| 291 | 20240115 | 135800 | 1845650320 | 13080 | 13080 | 13080 | 13080 | 102 |
| 292 | 20240115 | 135700 | 1844316160 | 13090 | 13080 | 13090 | 13080 | 86 |
| 293 | 20240115 | 135600 | 1843190890 | 13080 | 13080 | 13080 | 13070 | 9 |
| 294 | 20240115 | 135500 | 1843073190 | 13070 | 13080 | 13080 | 13070 | 600 |
| 295 | 20240115 | 135400 | 1835231150 | 13080 | 13080 | 13080 | 13080 | 9 |
| 296 | 20240115 | 135300 | 1835113430 | 13080 | 13080 | 13090 | 13080 | 864 |
| 297 | 20240115 | 135200 | 1823812220 | 13090 | 13090 | 13100 | 13090 | 42 |
| 298 | 20240115 | 135100 | 1823262430 | 13100 | 13090 | 13100 | 13080 | 419 |
| 299 | 20240115 | 135000 | 1817776800 | 13090 | 13090 | 13100 | 13090 | 78 |
| 300 | 20240115 | 134900 | 1816755760 | 13090 | 13090 | 13090 | 13080 | 14 |
| 301 | 20240115 | 134800 | 1816572610 | 13090 | 13090 | 13090 | 13090 | 578 |
| 302 | 20240115 | 134700 | 1809006590 | 13100 | 13100 | 13100 | 13100 | 177 |
| 303 | 20240115 | 134600 | 1806687890 | 13100 | 13100 | 13100 | 13090 | 9 |
| 304 | 20240115 | 134500 | 1806570020 | 13090 | 13100 | 13100 | 13090 | 3 |
| 305 | 20240115 | 134400 | 1806530740 | 13090 | 13090 | 13090 | 13090 | 1 |
| 306 | 20240115 | 134300 | 1806517650 | 13090 | 13090 | 13090 | 13090 | 1 |
| 307 | 20240115 | 134200 | 1806504560 | 13090 | 13090 | 13090 | 13090 | 2 |
| 308 | 20240115 | 134100 | 1806478380 | 13080 | 13100 | 13100 | 13080 | 761 |
| 309 | 20240115 | 134000 | 1796509300 | 13100 | 13090 | 13100 | 13070 | 174 |
| 310 | 20240115 | 133900 | 1794232480 | 13090 | 13090 | 13090 | 13090 | 26 |
| 311 | 20240115 | 133800 | 1793892140 | 13080 | 13080 | 13080 | 13080 | 91 |
| 312 | 20240115 | 133700 | 1792701860 | 13100 | 13070 | 13100 | 13070 | 3 |
| 313 | 20240115 | 133600 | 1792662610 | 13100 | 13080 | 13100 | 13080 | 81 |
| 314 | 20240115 | 133500 | 1791603110 | 13080 | 13070 | 13080 | 13070 | 127 |
| 315 | 20240115 | 133400 | 1789942850 | 13070 | 13080 | 13080 | 13070 | 264 |
| 316 | 20240115 | 133300 | 1786491730 | 13080 | 13070 | 13080 | 13070 | 196 |
| 317 | 20240115 | 133200 | 1783928450 | 13080 | 13080 | 13080 | 13080 | 43 |
| 318 | 20240115 | 133100 | 1783366010 | 13080 | 13080 | 13080 | 13080 | 38 |
| 319 | 20240115 | 133000 | 1782868970 | 13080 | 13100 | 13100 | 13080 | 101 |
| 320 | 20240115 | 132900 | 1781546550 | 13080 | 13080 | 13080 | 13080 | 9 |
| 321 | 20240115 | 132800 | 1781428830 | 13080 | 13070 | 13080 | 13070 | 11 |
| 322 | 20240115 | 132700 | 1781285040 | 13070 | 13090 | 13090 | 13070 | 1086 |
| 323 | 20240115 | 132600 | 1767087390 | 13090 | 13090 | 13090 | 13090 | 249 |
| 324 | 20240115 | 132500 | 1763827980 | 13090 | 13100 | 13110 | 13090 | 910 |
| 325 | 20240115 | 132400 | 1751902490 | 13100 | 13100 | 13100 | 13100 | 32 |
| 326 | 20240115 | 132300 | 1751483290 | 13100 | 13100 | 13100 | 13080 | 137 |
| 327 | 20240115 | 132200 | 1749688610 | 13080 | 13100 | 13100 | 13080 | 61 |
| 328 | 20240115 | 132100 | 1748889530 | 13110 | 13110 | 13110 | 13100 | 35 |
| 329 | 20240115 | 132000 | 1748430690 | 13110 | 13100 | 13110 | 13100 | 914 |
| 330 | 20240115 | 131900 | 1736455370 | 13100 | 13080 | 13100 | 13070 | 182 |
| 331 | 20240115 | 131800 | 1734075210 | 13080 | 13100 | 13100 | 13080 | 107 |
| 332 | 20240115 | 131700 | 1732675570 | 13080 | 13080 | 13080 | 13080 | 147 |
| 333 | 20240115 | 131600 | 1730752810 | 13080 | 13080 | 13080 | 13080 | 46 |
| 334 | 20240115 | 131500 | 1730151130 | 13100 | 13080 | 13100 | 13080 | 55 |
| 335 | 20240115 | 131400 | 1729431390 | 13080 | 13080 | 13080 | 13080 | 1 |
| 336 | 20240115 | 131300 | 1729418310 | 13100 | 13080 | 13100 | 13080 | 4 |
| 337 | 20240115 | 131200 | 1729365970 | 13080 | 13090 | 13090 | 13080 | 202 |
| 338 | 20240115 | 131100 | 1726723260 | 13090 | 13090 | 13100 | 13090 | 370 |
| 339 | 20240115 | 131000 | 1721876910 | 13090 | 13090 | 13090 | 13090 | 2 |
| 340 | 20240115 | 130900 | 1721850730 | 13080 | 13090 | 13090 | 13080 | 203 |
| 341 | 20240115 | 130800 | 1719195470 | 13090 | 13090 | 13090 | 13090 | 27 |
| 342 | 20240115 | 130700 | 1718842040 | 13090 | 13090 | 13090 | 13090 | 431 |
| 343 | 20240115 | 130600 | 1713200250 | 13090 | 13120 | 13120 | 13090 | 170 |
| 344 | 20240115 | 130500 | 1710972970 | 13110 | 13110 | 13110 | 13110 | 104 |
| 345 | 20240115 | 130400 | 1709609530 | 13110 | 13110 | 13110 | 13110 | 37 |
| 346 | 20240115 | 130300 | 1709124460 | 13100 | 13110 | 13110 | 13100 | 74 |
| 347 | 20240115 | 130200 | 1708154340 | 13100 | 13100 | 13100 | 13100 | 13 |
| 348 | 20240115 | 130100 | 1707984040 | 13100 | 13090 | 13110 | 13090 | 149 |
| 349 | 20240115 | 130000 | 1706033340 | 13090 | 13080 | 13090 | 13080 | 347 |
| 350 | 20240115 | 125900 | 1701494280 | 13080 | 13080 | 13080 | 13080 | 61 |
| 351 | 20240115 | 125800 | 1700696400 | 13080 | 13070 | 13080 | 13070 | 505 |
| 352 | 20240115 | 125700 | 1694096000 | 13070 | 13080 | 13080 | 13070 | 110 |
| 353 | 20240115 | 125600 | 1692658150 | 13090 | 13090 | 13090 | 13080 | 112 |
| 354 | 20240115 | 125500 | 1691192580 | 13080 | 13090 | 13090 | 13080 | 123 |
| 355 | 20240115 | 125400 | 1689583720 | 13080 | 13070 | 13080 | 13070 | 188 |
| 356 | 20240115 | 125300 | 1687125680 | 13080 | 13080 | 13080 | 13070 | 662 |
| 357 | 20240115 | 125200 | 1678471230 | 13080 | 13090 | 13090 | 13070 | 1171 |
| 358 | 20240115 | 125100 | 1663154060 | 13090 | 13120 | 13120 | 13090 | 1234 |
| 359 | 20240115 | 125000 | 1646989510 | 13110 | 13120 | 13120 | 13110 | 3 |
| 360 | 20240115 | 124900 | 1646950160 | 13110 | 13110 | 13120 | 13110 | 13 |
| 361 | 20240115 | 124800 | 1646779720 | 13110 | 13110 | 13110 | 13110 | 100 |
| 362 | 20240115 | 124700 | 1645468720 | 13120 | 13120 | 13120 | 13110 | 386 |
| 363 | 20240115 | 124600 | 1640404730 | 13120 | 13120 | 13120 | 13120 | 33 |
| 364 | 20240115 | 124500 | 1639971770 | 13120 | 13120 | 13120 | 13120 | 9 |
| 365 | 20240115 | 124400 | 1639853690 | 13120 | 13120 | 13140 | 13120 | 87 |
| 366 | 20240115 | 124300 | 1638711450 | 13120 | 13120 | 13120 | 13120 | 0 |
| 367 | 20240115 | 124200 | 1638711450 | 13120 | 13120 | 13120 | 13120 | 150 |
| 368 | 20240115 | 124100 | 1636743450 | 13120 | 13130 | 13130 | 13120 | 141 |
| 369 | 20240115 | 124000 | 1634892310 | 13130 | 13150 | 13150 | 13130 | 187 |
| 370 | 20240115 | 123900 | 1632435320 | 13150 | 13150 | 13150 | 13150 | 41 |
| 371 | 20240115 | 123800 | 1631896170 | 13150 | 13150 | 13150 | 13150 | 1420 |
| 372 | 20240115 | 123700 | 1613223170 | 13160 | 13160 | 13160 | 13160 | 1013 |
| 373 | 20240115 | 123600 | 1599892090 | 13160 | 13170 | 13170 | 13160 | 62 |
| 374 | 20240115 | 123500 | 1599075670 | 13170 | 13170 | 13170 | 13170 | 1 |
| 375 | 20240115 | 123400 | 1599062500 | 13170 | 13170 | 13170 | 13170 | 5 |
| 376 | 20240115 | 123300 | 1598996650 | 13170 | 13170 | 13170 | 13170 | 28 |
| 377 | 20240115 | 123200 | 1598627890 | 13180 | 13180 | 13180 | 13180 | 67 |
| 378 | 20240115 | 123100 | 1597744830 | 13180 | 13180 | 13180 | 13180 | 0 |
| 379 | 20240115 | 123000 | 1597744830 | 13180 | 13180 | 13180 | 13180 | 1 |
| 380 | 20240115 | 122900 | 1597731650 | 13180 | 13180 | 13180 | 13180 | 10 |
| 381 | 20240115 | 122800 | 1597599850 | 13160 | 13160 | 13160 | 13160 | 19 |
| 382 | 20240115 | 122700 | 1597349810 | 13160 | 13160 | 13180 | 13160 | 163 |
| 383 | 20240115 | 122600 | 1595202090 | 13160 | 13160 | 13160 | 13160 | 1 |
| 384 | 20240115 | 122500 | 1595188930 | 13170 | 13170 | 13180 | 13170 | 135 |
| 385 | 20240115 | 122400 | 1593410960 | 13170 | 13160 | 13170 | 13160 | 56 |
| 386 | 20240115 | 122300 | 1592673970 | 13160 | 13160 | 13160 | 13160 | 12 |
| 387 | 20240115 | 122200 | 1592516050 | 13160 | 13160 | 13160 | 13160 | 29 |
| 388 | 20240115 | 122100 | 1592134410 | 13160 | 13160 | 13160 | 13150 | 247 |
| 389 | 20240115 | 122000 | 1588884620 | 13160 | 13160 | 13160 | 13160 | 42 |
| 390 | 20240115 | 121900 | 1588331900 | 13160 | 13150 | 13160 | 13150 | 42 |
| 391 | 20240115 | 121800 | 1587779540 | 13150 | 13150 | 13150 | 13150 | 7 |
| 392 | 20240115 | 121700 | 1587687490 | 13150 | 13150 | 13150 | 13150 | 241 |
| 393 | 20240115 | 121600 | 1584518340 | 13160 | 13160 | 13160 | 13160 | 60 |
| 394 | 20240115 | 121500 | 1583728740 | 13150 | 13150 | 13150 | 13150 | 95 |
| 395 | 20240115 | 121400 | 1582479490 | 13150 | 13150 | 13150 | 13150 | 95 |
| 396 | 20240115 | 121300 | 1581230240 | 13160 | 13170 | 13170 | 13160 | 31 |
| 397 | 20240115 | 121200 | 1580822230 | 13180 | 13160 | 13180 | 13160 | 79 |
| 398 | 20240115 | 121100 | 1579782150 | 13160 | 13180 | 13180 | 13160 | 37 |
| 399 | 20240115 | 121000 | 1579294870 | 13180 | 13180 | 13180 | 13160 | 232 |
| 400 | 20240115 | 120900 | 1576241650 | 13170 | 13180 | 13180 | 13170 | 143 |
| 401 | 20240115 | 120800 | 1574358290 | 13180 | 13180 | 13180 | 13170 | 13 |
| 402 | 20240115 | 120700 | 1574187060 | 13170 | 13170 | 13170 | 13170 | 62 |
| 403 | 20240115 | 120600 | 1573370520 | 13170 | 13170 | 13170 | 13170 | 33 |
| 404 | 20240115 | 120500 | 1572935910 | 13170 | 13170 | 13170 | 13170 | 516 |
| 405 | 20240115 | 120400 | 1566140190 | 13180 | 13180 | 13180 | 13180 | 3 |
| 406 | 20240115 | 120300 | 1566100650 | 13180 | 13180 | 13180 | 13180 | 30 |
| 407 | 20240115 | 120200 | 1565705250 | 13180 | 13180 | 13180 | 13180 | 42 |
| 408 | 20240115 | 120100 | 1565151690 | 13170 | 13170 | 13170 | 13170 | 79 |
| 409 | 20240115 | 120000 | 1564111260 | 13170 | 13170 | 13170 | 13170 | 557 |
| 410 | 20240115 | 115900 | 1556775570 | 13170 | 13180 | 13180 | 13170 | 152 |
| 411 | 20240115 | 115800 | 1554772220 | 13180 | 13170 | 13180 | 13170 | 2 |
| 412 | 20240115 | 115700 | 1554745870 | 13170 | 13170 | 13180 | 13170 | 64 |
| 413 | 20240115 | 115600 | 1553902380 | 13190 | 13180 | 13190 | 13180 | 174 |
| 414 | 20240115 | 115500 | 1551608200 | 13180 | 13170 | 13180 | 13170 | 80 |
| 415 | 20240115 | 115400 | 1550554420 | 13170 | 13170 | 13170 | 13160 | 64 |
| 416 | 20240115 | 115300 | 1549711870 | 13180 | 13180 | 13180 | 13170 | 12 |
| 417 | 20240115 | 115200 | 1549553740 | 13170 | 13160 | 13180 | 13160 | 89 |
| 418 | 20240115 | 115100 | 1548381630 | 13160 | 13160 | 13160 | 13160 | 23 |
| 419 | 20240115 | 115000 | 1548078950 | 13160 | 13160 | 13160 | 13160 | 2 |
| 420 | 20240115 | 114900 | 1548052630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 421 | 20240115 | 114800 | 1548052630 | 13150 | 13150 | 13150 | 13150 | 19 |
| 422 | 20240115 | 114700 | 1547802780 | 13150 | 13150 | 13150 | 13140 | 216 |
| 423 | 20240115 | 114600 | 1544962430 | 13150 | 13150 | 13150 | 13140 | 181 |
| 424 | 20240115 | 114500 | 1542582290 | 13140 | 13150 | 13150 | 13140 | 138 |
| 425 | 20240115 | 114400 | 1540768960 | 13140 | 13150 | 13150 | 13140 | 3 |
| 426 | 20240115 | 114300 | 1540729530 | 13150 | 13150 | 13150 | 13140 | 24 |
| 427 | 20240115 | 114200 | 1540413940 | 13150 | 13150 | 13150 | 13140 | 23 |
| 428 | 20240115 | 114100 | 1540111500 | 13130 | 13150 | 13150 | 13130 | 55 |
| 429 | 20240115 | 114000 | 1539388270 | 13120 | 13150 | 13150 | 13120 | 318 |
| 430 | 20240115 | 113900 | 1535212500 | 13150 | 13150 | 13150 | 13150 | 14 |
| 431 | 20240115 | 113800 | 1535028400 | 13150 | 13170 | 13170 | 13140 | 198 |
| 432 | 20240115 | 113700 | 1532420790 | 13170 | 13130 | 13170 | 13120 | 2159 |
| 433 | 20240115 | 113600 | 1504069660 | 13120 | 13130 | 13130 | 13120 | 114 |
| 434 | 20240115 | 113500 | 1502572970 | 13120 | 13110 | 13130 | 13110 | 314 |
| 435 | 20240115 | 113400 | 1498453830 | 13110 | 13110 | 13110 | 13110 | 35 |
| 436 | 20240115 | 113300 | 1497994980 | 13110 | 13100 | 13110 | 13100 | 84 |
| 437 | 20240115 | 113200 | 1496894340 | 13100 | 13080 | 13100 | 13080 | 162 |
| 438 | 20240115 | 113100 | 1494773960 | 13080 | 13080 | 13080 | 13080 | 118 |
| 439 | 20240115 | 113000 | 1493230520 | 13080 | 13080 | 13090 | 13080 | 134 |
| 440 | 20240115 | 112900 | 1491477730 | 13080 | 13080 | 13090 | 13080 | 24 |
| 441 | 20240115 | 112800 | 1491163800 | 13080 | 13080 | 13090 | 13070 | 400 |
| 442 | 20240115 | 112700 | 1485932640 | 13080 | 13070 | 13080 | 13060 | 73 |
| 443 | 20240115 | 112600 | 1484978700 | 13070 | 13070 | 13070 | 13070 | 455 |
| 444 | 20240115 | 112500 | 1479031850 | 13070 | 13060 | 13070 | 13060 | 318 |
| 445 | 20240115 | 112400 | 1474878670 | 13070 | 13060 | 13070 | 13060 | 61 |
| 446 | 20240115 | 112300 | 1474081430 | 13070 | 13060 | 13070 | 13060 | 81 |
| 447 | 20240115 | 112200 | 1473022770 | 13060 | 13070 | 13070 | 13060 | 204 |
| 448 | 20240115 | 112100 | 1470357710 | 13070 | 13070 | 13070 | 13060 | 106 |
| 449 | 20240115 | 112000 | 1468972990 | 13070 | 13070 | 13070 | 13070 | 15 |
| 450 | 20240115 | 111900 | 1468776940 | 13060 | 13060 | 13060 | 13060 | 181 |
| 451 | 20240115 | 111800 | 1466413080 | 13060 | 13060 | 13060 | 13050 | 238 |
| 452 | 20240115 | 111700 | 1463305580 | 13060 | 13070 | 13070 | 13060 | 291 |
| 453 | 20240115 | 111600 | 1459505040 | 13080 | 13080 | 13080 | 13060 | 67 |
| 454 | 20240115 | 111500 | 1458629200 | 13080 | 13080 | 13080 | 13050 | 2232 |
| 455 | 20240115 | 111400 | 1429466830 | 13080 | 13080 | 13080 | 13070 | 234 |
| 456 | 20240115 | 111300 | 1426406120 | 13080 | 13080 | 13080 | 13080 | 108 |
| 457 | 20240115 | 111200 | 1424993480 | 13080 | 13080 | 13080 | 13080 | 119 |
| 458 | 20240115 | 111100 | 1423436960 | 13080 | 13070 | 13080 | 13070 | 62 |
| 459 | 20240115 | 111000 | 1422626470 | 13070 | 13080 | 13090 | 13070 | 431 |
| 460 | 20240115 | 110900 | 1416989690 | 13080 | 13080 | 13080 | 13080 | 41 |
| 461 | 20240115 | 110800 | 1416453410 | 13070 | 13080 | 13100 | 13070 | 575 |
| 462 | 20240115 | 110700 | 1408934650 | 13100 | 13080 | 13100 | 13080 | 182 |
| 463 | 20240115 | 110600 | 1406553490 | 13070 | 13080 | 13080 | 13070 | 81 |
| 464 | 20240115 | 110500 | 1405494110 | 13080 | 13080 | 13100 | 13080 | 625 |
| 465 | 20240115 | 110400 | 1397311130 | 13080 | 13070 | 13080 | 13070 | 58 |
| 466 | 20240115 | 110300 | 1396552520 | 13080 | 13070 | 13080 | 13070 | 81 |
| 467 | 20240115 | 110200 | 1395493140 | 13070 | 13080 | 13080 | 13070 | 112 |
| 468 | 20240115 | 110100 | 1394028890 | 13070 | 13080 | 13080 | 13070 | 200 |
| 469 | 20240115 | 110000 | 1391414490 | 13080 | 13080 | 13080 | 13080 | 51 |
| 470 | 20240115 | 105900 | 1390747410 | 13070 | 13080 | 13080 | 13070 | 169 |
| 471 | 20240115 | 105800 | 1388538060 | 13080 | 13080 | 13090 | 13080 | 1341 |
| 472 | 20240115 | 105700 | 1370997760 | 13090 | 13090 | 13090 | 13090 | 200 |
| 473 | 20240115 | 105600 | 1368379760 | 13080 | 13110 | 13110 | 13080 | 669 |
| 474 | 20240115 | 105500 | 1359623090 | 13110 | 13090 | 13110 | 13090 | 230 |
| 475 | 20240115 | 105400 | 1356610440 | 13100 | 13090 | 13100 | 13090 | 408 |
| 476 | 20240115 | 105300 | 1351269700 | 13090 | 13080 | 13090 | 13060 | 175 |
| 477 | 20240115 | 105200 | 1348980980 | 13070 | 13100 | 13100 | 13070 | 192 |
| 478 | 20240115 | 105100 | 1346470550 | 13100 | 13100 | 13100 | 13100 | 15 |
| 479 | 20240115 | 105000 | 1346274050 | 13100 | 13070 | 13100 | 13060 | 407 |
| 480 | 20240115 | 104900 | 1340954650 | 13070 | 13090 | 13090 | 13060 | 450 |
| 481 | 20240115 | 104800 | 1335075050 | 13070 | 13090 | 13090 | 13070 | 354 |
| 482 | 20240115 | 104700 | 1330444070 | 13090 | 13080 | 13090 | 13080 | 625 |
| 483 | 20240115 | 104600 | 1322264500 | 13080 | 13080 | 13090 | 13080 | 170 |
| 484 | 20240115 | 104500 | 1320040840 | 13080 | 13070 | 13080 | 13070 | 947 |
| 485 | 20240115 | 104400 | 1307654880 | 13090 | 13080 | 13090 | 13070 | 854 |
| 486 | 20240115 | 104300 | 1296487430 | 13090 | 13090 | 13090 | 13070 | 384 |
| 487 | 20240115 | 104200 | 1291466090 | 13090 | 13110 | 13110 | 13080 | 7913 |
| 488 | 20240115 | 104100 | 1187823820 | 13100 | 13110 | 13110 | 13100 | 380 |
| 489 | 20240115 | 104000 | 1182845110 | 13110 | 13120 | 13120 | 13100 | 8048 |
| 490 | 20240115 | 103900 | 1077398500 | 13120 | 13120 | 13120 | 13120 | 36 |
| 491 | 20240115 | 103800 | 1076926180 | 13120 | 13120 | 13120 | 13110 | 1431 |
| 492 | 20240115 | 103700 | 1058164560 | 13120 | 13110 | 13120 | 13110 | 243 |
| 493 | 20240115 | 103600 | 1054978430 | 13110 | 13120 | 13130 | 13110 | 916 |
| 494 | 20240115 | 103500 | 1042968570 | 13110 | 13120 | 13120 | 13110 | 11 |
| 495 | 20240115 | 103400 | 1042824340 | 13110 | 13140 | 13140 | 13110 | 6410 |
| 496 | 20240115 | 103300 | 958706950 | 13130 | 13150 | 13150 | 13130 | 1013 |
| 497 | 20240115 | 103200 | 945397670 | 13140 | 13150 | 13150 | 13140 | 565 |
| 498 | 20240115 | 103100 | 937973280 | 13150 | 13150 | 13150 | 13150 | 200 |
| 499 | 20240115 | 103000 | 935343280 | 13150 | 13160 | 13160 | 13150 | 533 |
| 500 | 20240115 | 102900 | 928334090 | 13160 | 13180 | 13180 | 13150 | 3912 |
| 501 | 20240115 | 102800 | 876856390 | 13170 | 13170 | 13170 | 13170 | 101 |
| 502 | 20240115 | 102700 | 875526220 | 13180 | 13190 | 13190 | 13170 | 710 |
| 503 | 20240115 | 102600 | 866169460 | 13190 | 13170 | 13190 | 13170 | 157 |
| 504 | 20240115 | 102500 | 864100610 | 13180 | 13190 | 13190 | 13180 | 439 |
| 505 | 20240115 | 102400 | 858313890 | 13180 | 13190 | 13200 | 13180 | 419 |
| 506 | 20240115 | 102300 | 852785130 | 13190 | 13180 | 13190 | 13180 | 710 |
| 507 | 20240115 | 102200 | 843423840 | 13190 | 13190 | 13190 | 13190 | 70 |
| 508 | 20240115 | 102100 | 842500540 | 13190 | 13180 | 13190 | 13180 | 50 |
| 509 | 20240115 | 102000 | 841841330 | 13180 | 13180 | 13190 | 13180 | 166 |
| 510 | 20240115 | 101900 | 839653080 | 13170 | 13180 | 13180 | 13170 | 456 |
| 511 | 20240115 | 101800 | 833646230 | 13180 | 13180 | 13180 | 13170 | 496 |
| 512 | 20240115 | 101700 | 827111810 | 13170 | 13190 | 13190 | 13170 | 516 |
| 513 | 20240115 | 101600 | 820314930 | 13170 | 13190 | 13190 | 13170 | 414 |
| 514 | 20240115 | 101500 | 814857280 | 13190 | 13190 | 13190 | 13190 | 239 |
| 515 | 20240115 | 101400 | 811704870 | 13190 | 13190 | 13190 | 13190 | 996 |
| 516 | 20240115 | 101300 | 798567630 | 13200 | 13200 | 13200 | 13200 | 233 |
| 517 | 20240115 | 101200 | 795492030 | 13200 | 13200 | 13200 | 13200 | 2904 |
| 518 | 20240115 | 101100 | 757159230 | 13210 | 13210 | 13210 | 13210 | 161 |
| 519 | 20240115 | 101000 | 755032420 | 13210 | 13200 | 13210 | 13200 | 393 |
| 520 | 20240115 | 100900 | 749843310 | 13200 | 13210 | 13210 | 13200 | 532 |
| 521 | 20240115 | 100800 | 742816210 | 13210 | 13240 | 13240 | 13210 | 153 |
| 522 | 20240115 | 100700 | 740793210 | 13240 | 13220 | 13240 | 13210 | 89 |
| 523 | 20240115 | 100600 | 739616630 | 13230 | 13230 | 13230 | 13230 | 201 |
| 524 | 20240115 | 100500 | 736957400 | 13210 | 13230 | 13240 | 13210 | 1280 |
| 525 | 20240115 | 100400 | 720046870 | 13230 | 13230 | 13230 | 13230 | 42 |
| 526 | 20240115 | 100300 | 719491210 | 13230 | 13220 | 13230 | 13210 | 202 |
| 527 | 20240115 | 100200 | 716821590 | 13220 | 13230 | 13230 | 13220 | 5 |
| 528 | 20240115 | 100100 | 716755480 | 13240 | 13240 | 13240 | 13240 | 101 |
| 529 | 20240115 | 100000 | 715418240 | 13210 | 13220 | 13240 | 13210 | 586 |
| 530 | 20240115 | 095900 | 707667090 | 13220 | 13220 | 13220 | 13220 | 5 |
| 531 | 20240115 | 095800 | 707600990 | 13240 | 13240 | 13240 | 13240 | 15 |
| 532 | 20240115 | 095700 | 707402390 | 13210 | 13220 | 13220 | 13210 | 300 |
| 533 | 20240115 | 095600 | 703437630 | 13220 | 13240 | 13240 | 13220 | 34 |
| 534 | 20240115 | 095500 | 702987750 | 13240 | 13210 | 13240 | 13210 | 502 |
| 535 | 20240115 | 095400 | 696356270 | 13210 | 13210 | 13210 | 13210 | 996 |
| 536 | 20240115 | 095300 | 683199110 | 13220 | 13270 | 13290 | 13220 | 489 |
| 537 | 20240115 | 095200 | 676732550 | 13280 | 13290 | 13290 | 13230 | 245 |
| 538 | 20240115 | 095100 | 673481700 | 13290 | 13220 | 13290 | 13200 | 3278 |
| 539 | 20240115 | 095000 | 630163200 | 13290 | 13290 | 13290 | 13220 | 4118 |
| 540 | 20240115 | 094900 | 575609430 | 13290 | 13290 | 13290 | 13290 | 142 |
| 541 | 20240115 | 094800 | 573722250 | 13290 | 13290 | 13300 | 13280 | 18 |
| 542 | 20240115 | 094700 | 573483020 | 13300 | 13300 | 13300 | 13300 | 394 |
| 543 | 20240115 | 094600 | 568242820 | 13300 | 13280 | 13300 | 13280 | 131 |
| 544 | 20240115 | 094500 | 566500780 | 13290 | 13290 | 13290 | 13290 | 4 |
| 545 | 20240115 | 094400 | 566447620 | 13280 | 13290 | 13290 | 13280 | 246 |
| 546 | 20240115 | 094300 | 563179430 | 13280 | 13270 | 13280 | 13270 | 379 |
| 547 | 20240115 | 094200 | 558149540 | 13250 | 13240 | 13260 | 13240 | 257 |
| 548 | 20240115 | 094100 | 554742720 | 13240 | 13240 | 13240 | 13240 | 2 |
| 549 | 20240115 | 094000 | 554716240 | 13240 | 13240 | 13240 | 13240 | 71 |
| 550 | 20240115 | 093900 | 553776200 | 13240 | 13250 | 13260 | 13240 | 1585 |
| 551 | 20240115 | 093800 | 532789280 | 13250 | 13250 | 13250 | 13250 | 244 |
| 552 | 20240115 | 093700 | 529556280 | 13250 | 13240 | 13260 | 13240 | 230 |
| 553 | 20240115 | 093600 | 526510740 | 13240 | 13260 | 13260 | 13240 | 1095 |
| 554 | 20240115 | 093500 | 512007500 | 13260 | 13240 | 13260 | 13240 | 396 |
| 555 | 20240115 | 093400 | 506762440 | 13260 | 13240 | 13260 | 13240 | 164 |
| 556 | 20240115 | 093300 | 504591060 | 13260 | 13260 | 13260 | 13230 | 81 |
| 557 | 20240115 | 093200 | 503517240 | 13260 | 13230 | 13260 | 13230 | 519 |
| 558 | 20240115 | 093100 | 496650480 | 13230 | 13230 | 13230 | 13220 | 272 |
| 559 | 20240115 | 093000 | 493053550 | 13230 | 13230 | 13230 | 13230 | 795 |
| 560 | 20240115 | 092900 | 482535700 | 13230 | 13220 | 13230 | 13220 | 2 |
| 561 | 20240115 | 092800 | 482509250 | 13220 | 13220 | 13270 | 13220 | 415 |
| 562 | 20240115 | 092700 | 477022000 | 13210 | 13230 | 13230 | 13210 | 716 |
| 563 | 20240115 | 092600 | 467560010 | 13230 | 13250 | 13250 | 13220 | 3289 |
| 564 | 20240115 | 092500 | 424058320 | 13250 | 13270 | 13270 | 13250 | 549 |
| 565 | 20240115 | 092400 | 416782020 | 13270 | 13240 | 13270 | 13240 | 29 |
| 566 | 20240115 | 092300 | 416398030 | 13240 | 13240 | 13240 | 13240 | 100 |
| 567 | 20240115 | 092200 | 415074030 | 13230 | 13280 | 13280 | 13230 | 937 |
| 568 | 20240115 | 092100 | 402660820 | 13280 | 13240 | 13280 | 13230 | 624 |
| 569 | 20240115 | 092000 | 394377130 | 13230 | 13270 | 13280 | 13230 | 271 |
| 570 | 20240115 | 091900 | 390780580 | 13250 | 13250 | 13250 | 13230 | 1118 |
| 571 | 20240115 | 091800 | 375973680 | 13230 | 13230 | 13250 | 13230 | 882 |
| 572 | 20240115 | 091700 | 364304800 | 13230 | 13230 | 13240 | 13230 | 342 |
| 573 | 20240115 | 091600 | 359780130 | 13220 | 13250 | 13250 | 13220 | 520 |
| 574 | 20240115 | 091500 | 352898230 | 13280 | 13250 | 13280 | 13230 | 474 |
| 575 | 20240115 | 091400 | 346621590 | 13250 | 13240 | 13250 | 13240 | 39 |
| 576 | 20240115 | 091300 | 346105000 | 13240 | 13270 | 13280 | 13240 | 406 |
| 577 | 20240115 | 091200 | 340724530 | 13250 | 13250 | 13250 | 13250 | 20 |
| 578 | 20240115 | 091100 | 340459530 | 13240 | 13230 | 13270 | 13230 | 284 |
| 579 | 20240115 | 091000 | 336699390 | 13220 | 13210 | 13230 | 13210 | 318 |
| 580 | 20240115 | 090900 | 332496550 | 13210 | 13190 | 13210 | 13190 | 964 |
| 581 | 20240115 | 090800 | 319771600 | 13190 | 13150 | 13190 | 13140 | 1001 |
| 582 | 20240115 | 090700 | 306585710 | 13150 | 13140 | 13150 | 13140 | 1096 |
| 583 | 20240115 | 090600 | 292178510 | 13140 | 13150 | 13160 | 13140 | 2622 |
| 584 | 20240115 | 090500 | 257704080 | 13150 | 13140 | 13150 | 13100 | 5718 |
| 585 | 20240115 | 090400 | 182661900 | 13150 | 13190 | 13190 | 13140 | 3303 |
| 586 | 20240115 | 090300 | 139178640 | 13190 | 13220 | 13220 | 13140 | 3647 |
| 587 | 20240115 | 090200 | 91110600 | 13220 | 13300 | 13300 | 13220 | 1091 |
| 588 | 20240115 | 090100 | 76667390 | 13210 | 13280 | 13300 | 13210 | 1177 |
| 589 | 20240115 | 090000 | 61103280 | 13320 | 13270 | 13330 | 13230 | 4596 |