31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 3866 |
| 3 | 20240319 | 184500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240319 | 184400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240319 | 184300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240319 | 184200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240319 | 184100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240319 | 184000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240319 | 183900 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240319 | 183800 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240319 | 183700 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240319 | 183600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240319 | 183500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240319 | 183400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240319 | 183300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240319 | 183200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240319 | 183100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240319 | 183000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240319 | 182900 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240319 | 182800 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240319 | 182700 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240319 | 182600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240319 | 182500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240319 | 182400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240319 | 182300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240319 | 182200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240319 | 182100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240319 | 182000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240319 | 181900 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240319 | 181800 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240319 | 181700 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240319 | 181600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 3866 |
| 33 | 20240319 | 181500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240319 | 181400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240319 | 181300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240319 | 181200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240319 | 181100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240319 | 181000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240319 | 180900 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240319 | 180800 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240319 | 180700 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240319 | 180600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240319 | 180500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240319 | 180400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240319 | 180300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240319 | 180200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240319 | 180100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240319 | 180000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240319 | 175900 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240319 | 175800 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240319 | 175700 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240319 | 175600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240319 | 175500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240319 | 175400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240319 | 175300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240319 | 175200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240319 | 175100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240319 | 175000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240319 | 174900 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240319 | 174800 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240319 | 174700 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240319 | 174600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 3866 |
| 63 | 20240319 | 174500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240319 | 174400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240319 | 174300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240319 | 174200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240319 | 174100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240319 | 174000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240319 | 173900 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240319 | 173800 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240319 | 173700 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240319 | 173600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240319 | 173500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240319 | 173400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240319 | 173300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240319 | 173200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240319 | 173100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240319 | 173000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240319 | 172900 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240319 | 172800 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240319 | 172700 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240319 | 172600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240319 | 172500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240319 | 172400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240319 | 172300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240319 | 172200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240319 | 172100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240319 | 172000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240319 | 171900 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240319 | 171800 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240319 | 171700 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240319 | 171600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 3866 |
| 93 | 20240319 | 171500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240319 | 171400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240319 | 171300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240319 | 171200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240319 | 171100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240319 | 171000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240319 | 170900 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240319 | 170800 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240319 | 170700 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240319 | 170600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240319 | 170500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240319 | 170400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240319 | 170300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240319 | 170200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240319 | 170100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240319 | 170000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240319 | 165900 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240319 | 165800 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240319 | 165700 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240319 | 165600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240319 | 165500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240319 | 165400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240319 | 165300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240319 | 165200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240319 | 165100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240319 | 165000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240319 | 164900 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240319 | 164800 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240319 | 164700 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240319 | 164600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 3866 |
| 123 | 20240319 | 164500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240319 | 164400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240319 | 164300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240319 | 164200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240319 | 164100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240319 | 164000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240319 | 163900 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240319 | 163800 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240319 | 163700 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240319 | 163600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240319 | 163500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240319 | 163400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240319 | 163300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240319 | 163200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240319 | 163100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240319 | 163000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240319 | 162900 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240319 | 162800 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240319 | 162700 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240319 | 162600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240319 | 162500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240319 | 162400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240319 | 162300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240319 | 162200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240319 | 162100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240319 | 162000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240319 | 161900 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240319 | 161800 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240319 | 161700 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240319 | 161600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 3866 |
| 153 | 20240319 | 161500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240319 | 161400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240319 | 161300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240319 | 161200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240319 | 161100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240319 | 161000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240319 | 160900 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240319 | 160800 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240319 | 160700 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240319 | 160600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240319 | 160500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240319 | 160400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240319 | 160300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240319 | 160200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240319 | 160100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240319 | 160000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240319 | 155900 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240319 | 155800 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240319 | 155700 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240319 | 155600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240319 | 155500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240319 | 155400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240319 | 155300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240319 | 155200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240319 | 155100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240319 | 155000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240319 | 154900 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240319 | 154800 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240319 | 154700 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240319 | 154600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 3866 |
| 183 | 20240319 | 154500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240319 | 154400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240319 | 154300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240319 | 154200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240319 | 154100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240319 | 154000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240319 | 153900 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240319 | 153800 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240319 | 153700 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240319 | 153600 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240319 | 153500 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240319 | 153400 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240319 | 153300 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240319 | 153200 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240319 | 153100 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240319 | 153000 | 3693009680 | 14150 | 14150 | 14150 | 14150 | 3866 |
| 199 | 20240319 | 152900 | 3638305780 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20240319 | 152800 | 3638305780 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20240319 | 152700 | 3638305780 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20240319 | 152600 | 3638305780 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20240319 | 152500 | 3638305780 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20240319 | 152400 | 3638305780 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20240319 | 152300 | 3638305780 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20240319 | 152200 | 3638305780 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20240319 | 152100 | 3638305780 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20240319 | 152000 | 3638305780 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20240319 | 151900 | 3638305780 | 14170 | 14140 | 14170 | 14140 | 262 |
| 210 | 20240319 | 151800 | 3634598830 | 14150 | 14140 | 14150 | 14140 | 134 |
| 211 | 20240319 | 151700 | 3632703140 | 14160 | 14160 | 14170 | 14150 | 120 |
| 212 | 20240319 | 151600 | 3631004030 | 14170 | 14160 | 14180 | 14130 | 862 |
| 213 | 20240319 | 151500 | 3618811820 | 14160 | 14170 | 14180 | 14160 | 798 |
| 214 | 20240319 | 151400 | 3607507740 | 14170 | 14170 | 14170 | 14150 | 793 |
| 215 | 20240319 | 151300 | 3596276510 | 14170 | 14160 | 14170 | 14150 | 557 |
| 216 | 20240319 | 151200 | 3588389930 | 14160 | 14140 | 14160 | 14140 | 285 |
| 217 | 20240319 | 151100 | 3584359910 | 14140 | 14140 | 14150 | 14130 | 1143 |
| 218 | 20240319 | 151000 | 3568192560 | 14140 | 14120 | 14140 | 14110 | 1216 |
| 219 | 20240319 | 150900 | 3551019230 | 14120 | 14120 | 14120 | 14120 | 6 |
| 220 | 20240319 | 150800 | 3550934510 | 14120 | 14110 | 14120 | 14110 | 470 |
| 221 | 20240319 | 150700 | 3544301220 | 14110 | 14100 | 14110 | 14100 | 605 |
| 222 | 20240319 | 150600 | 3535770210 | 14100 | 14110 | 14110 | 14100 | 2311 |
| 223 | 20240319 | 150500 | 3503182830 | 14110 | 14120 | 14120 | 14110 | 818 |
| 224 | 20240319 | 150400 | 3491635490 | 14120 | 14120 | 14120 | 14120 | 497 |
| 225 | 20240319 | 150300 | 3484617850 | 14110 | 14110 | 14120 | 14110 | 292 |
| 226 | 20240319 | 150200 | 3480497620 | 14110 | 14120 | 14120 | 14110 | 213 |
| 227 | 20240319 | 150100 | 3477491980 | 14120 | 14110 | 14120 | 14110 | 53 |
| 228 | 20240319 | 150000 | 3476744130 | 14110 | 14110 | 14110 | 14100 | 365 |
| 229 | 20240319 | 145900 | 3471595040 | 14120 | 14110 | 14130 | 14110 | 280 |
| 230 | 20240319 | 145800 | 3467641180 | 14100 | 14100 | 14100 | 14100 | 654 |
| 231 | 20240319 | 145700 | 3458419780 | 14120 | 14100 | 14120 | 14100 | 413 |
| 232 | 20240319 | 145600 | 3452595940 | 14110 | 14110 | 14110 | 14110 | 212 |
| 233 | 20240319 | 145500 | 3449604620 | 14110 | 14110 | 14110 | 14100 | 1780 |
| 234 | 20240319 | 145400 | 3424505030 | 14110 | 14120 | 14120 | 14110 | 610 |
| 235 | 20240319 | 145300 | 3415896000 | 14120 | 14130 | 14130 | 14120 | 278 |
| 236 | 20240319 | 145200 | 3411970060 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20240319 | 145100 | 3411970060 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20240319 | 145000 | 3411970060 | 14130 | 14130 | 14130 | 14130 | 47 |
| 239 | 20240319 | 144900 | 3411305950 | 14130 | 14130 | 14130 | 14130 | 8 |
| 240 | 20240319 | 144800 | 3411192910 | 14130 | 14110 | 14130 | 14110 | 28 |
| 241 | 20240319 | 144700 | 3410797370 | 14110 | 14110 | 14110 | 14110 | 272 |
| 242 | 20240319 | 144600 | 3406959450 | 14110 | 14110 | 14110 | 14110 | 400 |
| 243 | 20240319 | 144500 | 3401315450 | 14130 | 14110 | 14130 | 14110 | 24 |
| 244 | 20240319 | 144400 | 3400976610 | 14110 | 14110 | 14110 | 14110 | 284 |
| 245 | 20240319 | 144300 | 3396969370 | 14100 | 14110 | 14110 | 14100 | 79 |
| 246 | 20240319 | 144200 | 3395855330 | 14100 | 14100 | 14100 | 14100 | 14 |
| 247 | 20240319 | 144100 | 3395657930 | 14100 | 14100 | 14100 | 14100 | 0 |
| 248 | 20240319 | 144000 | 3395657930 | 14100 | 14130 | 14130 | 14100 | 1190 |
| 249 | 20240319 | 143900 | 3378855340 | 14140 | 14130 | 14140 | 14130 | 15 |
| 250 | 20240319 | 143800 | 3378643320 | 14130 | 14130 | 14130 | 14130 | 22 |
| 251 | 20240319 | 143700 | 3378332460 | 14140 | 14140 | 14140 | 14140 | 3 |
| 252 | 20240319 | 143600 | 3378290040 | 14140 | 14140 | 14140 | 14140 | 20 |
| 253 | 20240319 | 143500 | 3378007240 | 14140 | 14140 | 14140 | 14130 | 124 |
| 254 | 20240319 | 143400 | 3376253920 | 14130 | 14140 | 14140 | 14130 | 357 |
| 255 | 20240319 | 143300 | 3371205950 | 14130 | 14120 | 14130 | 14120 | 719 |
| 256 | 20240319 | 143200 | 3361051210 | 14120 | 14120 | 14120 | 14110 | 192 |
| 257 | 20240319 | 143100 | 3358341020 | 14120 | 14120 | 14120 | 14120 | 1 |
| 258 | 20240319 | 143000 | 3358326900 | 14120 | 14120 | 14120 | 14110 | 76 |
| 259 | 20240319 | 142900 | 3357253790 | 14130 | 14130 | 14130 | 14130 | 1 |
| 260 | 20240319 | 142800 | 3357239660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20240319 | 142700 | 3357239660 | 14130 | 14140 | 14140 | 14110 | 59 |
| 262 | 20240319 | 142600 | 3356405450 | 14140 | 14140 | 14140 | 14140 | 1 |
| 263 | 20240319 | 142500 | 3356391310 | 14110 | 14140 | 14140 | 14110 | 901 |
| 264 | 20240319 | 142400 | 3343676950 | 14140 | 14120 | 14140 | 14120 | 272 |
| 265 | 20240319 | 142300 | 3339836270 | 14120 | 14120 | 14120 | 14110 | 60 |
| 266 | 20240319 | 142200 | 3338989270 | 14120 | 14120 | 14120 | 14110 | 490 |
| 267 | 20240319 | 142100 | 3332075160 | 14120 | 14120 | 14120 | 14120 | 192 |
| 268 | 20240319 | 142000 | 3329364120 | 14130 | 14130 | 14130 | 14130 | 100 |
| 269 | 20240319 | 141900 | 3327951120 | 14130 | 14110 | 14130 | 14110 | 56 |
| 270 | 20240319 | 141800 | 3327160580 | 14110 | 14120 | 14120 | 14110 | 74 |
| 271 | 20240319 | 141700 | 3326116400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 272 | 20240319 | 141600 | 3326116400 | 14110 | 14110 | 14130 | 14110 | 302 |
| 273 | 20240319 | 141500 | 3321855100 | 14110 | 14100 | 14110 | 14100 | 550 |
| 274 | 20240319 | 141400 | 3314100090 | 14100 | 14110 | 14110 | 14100 | 59 |
| 275 | 20240319 | 141300 | 3313268110 | 14110 | 14110 | 14110 | 14110 | 0 |
| 276 | 20240319 | 141200 | 3313268110 | 14110 | 14110 | 14110 | 14110 | 2 |
| 277 | 20240319 | 141100 | 3313239890 | 14100 | 14100 | 14100 | 14100 | 13 |
| 278 | 20240319 | 141000 | 3313056590 | 14100 | 14110 | 14110 | 14100 | 99 |
| 279 | 20240319 | 140900 | 3311660370 | 14110 | 14100 | 14110 | 14100 | 190 |
| 280 | 20240319 | 140800 | 3308981120 | 14110 | 14110 | 14110 | 14110 | 170 |
| 281 | 20240319 | 140700 | 3306582420 | 14110 | 14110 | 14110 | 14110 | 23 |
| 282 | 20240319 | 140600 | 3306257890 | 14100 | 14100 | 14100 | 14100 | 6 |
| 283 | 20240319 | 140500 | 3306173290 | 14100 | 14100 | 14100 | 14100 | 11 |
| 284 | 20240319 | 140400 | 3306018190 | 14100 | 14110 | 14110 | 14100 | 51 |
| 285 | 20240319 | 140300 | 3305298980 | 14110 | 14100 | 14110 | 14100 | 27 |
| 286 | 20240319 | 140200 | 3304918260 | 14110 | 14110 | 14110 | 14110 | 50 |
| 287 | 20240319 | 140100 | 3304212760 | 14100 | 14100 | 14100 | 14100 | 611 |
| 288 | 20240319 | 140000 | 3295597660 | 14100 | 14100 | 14100 | 14100 | 51 |
| 289 | 20240319 | 135900 | 3294878560 | 14100 | 14100 | 14110 | 14100 | 193 |
| 290 | 20240319 | 135800 | 3292157060 | 14110 | 14100 | 14110 | 14100 | 46 |
| 291 | 20240319 | 135700 | 3291508370 | 14100 | 14100 | 14100 | 14100 | 30 |
| 292 | 20240319 | 135600 | 3291085370 | 14100 | 14110 | 14110 | 14100 | 22 |
| 293 | 20240319 | 135500 | 3290774960 | 14110 | 14100 | 14110 | 14100 | 53 |
| 294 | 20240319 | 135400 | 3290027640 | 14100 | 14100 | 14100 | 14100 | 97 |
| 295 | 20240319 | 135300 | 3288659940 | 14100 | 14100 | 14100 | 14100 | 319 |
| 296 | 20240319 | 135200 | 3284162040 | 14100 | 14100 | 14100 | 14100 | 97 |
| 297 | 20240319 | 135100 | 3282794340 | 14100 | 14100 | 14110 | 14100 | 417 |
| 298 | 20240319 | 135000 | 3276914420 | 14100 | 14110 | 14110 | 14100 | 371 |
| 299 | 20240319 | 134900 | 3271683230 | 14110 | 14110 | 14110 | 14110 | 42 |
| 300 | 20240319 | 134800 | 3271090610 | 14110 | 14110 | 14110 | 14110 | 45 |
| 301 | 20240319 | 134700 | 3270455660 | 14090 | 14110 | 14110 | 14090 | 214 |
| 302 | 20240319 | 134600 | 3267439190 | 14110 | 14110 | 14110 | 14110 | 17 |
| 303 | 20240319 | 134500 | 3267199320 | 14110 | 14110 | 14110 | 14110 | 3 |
| 304 | 20240319 | 134400 | 3267156990 | 14090 | 14100 | 14100 | 14090 | 640 |
| 305 | 20240319 | 134300 | 3258133950 | 14100 | 14130 | 14130 | 14100 | 372 |
| 306 | 20240319 | 134200 | 3252883940 | 14120 | 14130 | 14130 | 14120 | 214 |
| 307 | 20240319 | 134100 | 3249862110 | 14130 | 14130 | 14130 | 14130 | 9 |
| 308 | 20240319 | 134000 | 3249734940 | 14120 | 14120 | 14120 | 14120 | 30 |
| 309 | 20240319 | 133900 | 3249311340 | 14120 | 14120 | 14130 | 14120 | 43 |
| 310 | 20240319 | 133800 | 3248704040 | 14120 | 14130 | 14130 | 14120 | 210 |
| 311 | 20240319 | 133700 | 3245738790 | 14130 | 14130 | 14130 | 14130 | 4 |
| 312 | 20240319 | 133600 | 3245682270 | 14120 | 14120 | 14120 | 14120 | 80 |
| 313 | 20240319 | 133500 | 3244552670 | 14120 | 14120 | 14120 | 14120 | 12 |
| 314 | 20240319 | 133400 | 3244383230 | 14120 | 14120 | 14120 | 14120 | 990 |
| 315 | 20240319 | 133300 | 3230404430 | 14120 | 14120 | 14120 | 14120 | 7 |
| 316 | 20240319 | 133200 | 3230305590 | 14120 | 14120 | 14120 | 14120 | 38 |
| 317 | 20240319 | 133100 | 3229769030 | 14120 | 14140 | 14140 | 14120 | 892 |
| 318 | 20240319 | 133000 | 3217169930 | 14110 | 14110 | 14110 | 14110 | 0 |
| 319 | 20240319 | 132900 | 3217169930 | 14110 | 14110 | 14110 | 14100 | 6 |
| 320 | 20240319 | 132800 | 3217085310 | 14100 | 14120 | 14140 | 14100 | 226 |
| 321 | 20240319 | 132700 | 3213893710 | 14120 | 14120 | 14120 | 14120 | 9 |
| 322 | 20240319 | 132600 | 3213766630 | 14100 | 14100 | 14100 | 14100 | 0 |
| 323 | 20240319 | 132500 | 3213766630 | 14100 | 14110 | 14120 | 14100 | 121 |
| 324 | 20240319 | 132400 | 3212060040 | 14110 | 14110 | 14110 | 14100 | 55 |
| 325 | 20240319 | 132300 | 3211284340 | 14100 | 14100 | 14100 | 14100 | 12 |
| 326 | 20240319 | 132200 | 3211115140 | 14090 | 14090 | 14100 | 14090 | 187 |
| 327 | 20240319 | 132100 | 3208479010 | 14090 | 14090 | 14090 | 14090 | 53 |
| 328 | 20240319 | 132000 | 3207732240 | 14090 | 14100 | 14100 | 14090 | 1267 |
| 329 | 20240319 | 131900 | 3189880150 | 14100 | 14100 | 14100 | 14100 | 311 |
| 330 | 20240319 | 131800 | 3185495050 | 14110 | 14100 | 14110 | 14090 | 397 |
| 331 | 20240319 | 131700 | 3179900330 | 14100 | 14100 | 14110 | 14100 | 22 |
| 332 | 20240319 | 131600 | 3179590110 | 14100 | 14100 | 14100 | 14100 | 189 |
| 333 | 20240319 | 131500 | 3176925210 | 14100 | 14100 | 14100 | 14100 | 7 |
| 334 | 20240319 | 131400 | 3176826510 | 14090 | 14090 | 14090 | 14090 | 119 |
| 335 | 20240319 | 131300 | 3175149800 | 14100 | 14100 | 14100 | 14090 | 110 |
| 336 | 20240319 | 131200 | 3173598840 | 14100 | 14100 | 14100 | 14100 | 25 |
| 337 | 20240319 | 131100 | 3173246340 | 14100 | 14100 | 14100 | 14100 | 567 |
| 338 | 20240319 | 131000 | 3165251640 | 14100 | 14100 | 14100 | 14100 | 1317 |
| 339 | 20240319 | 130900 | 3146681940 | 14100 | 14100 | 14100 | 14100 | 359 |
| 340 | 20240319 | 130800 | 3141620040 | 14090 | 14090 | 14090 | 14090 | 0 |
| 341 | 20240319 | 130700 | 3141620040 | 14090 | 14100 | 14100 | 14090 | 422 |
| 342 | 20240319 | 130600 | 3135672000 | 14090 | 14090 | 14090 | 14090 | 142 |
| 343 | 20240319 | 130500 | 3133671220 | 14090 | 14090 | 14090 | 14090 | 57 |
| 344 | 20240319 | 130400 | 3132868090 | 14090 | 14100 | 14100 | 14080 | 833 |
| 345 | 20240319 | 130300 | 3121134940 | 14100 | 14100 | 14100 | 14100 | 33 |
| 346 | 20240319 | 130200 | 3120669640 | 14100 | 14100 | 14100 | 14100 | 15 |
| 347 | 20240319 | 130100 | 3120458140 | 14100 | 14100 | 14100 | 14100 | 176 |
| 348 | 20240319 | 130000 | 3117976540 | 14090 | 14090 | 14090 | 14090 | 567 |
| 349 | 20240319 | 125900 | 3109987510 | 14100 | 14100 | 14100 | 14100 | 157 |
| 350 | 20240319 | 125800 | 3107773810 | 14100 | 14100 | 14100 | 14100 | 266 |
| 351 | 20240319 | 125700 | 3104023210 | 14100 | 14100 | 14100 | 14090 | 2694 |
| 352 | 20240319 | 125600 | 3066037840 | 14090 | 14090 | 14090 | 14090 | 100 |
| 353 | 20240319 | 125500 | 3064628840 | 14100 | 14090 | 14100 | 14090 | 5 |
| 354 | 20240319 | 125400 | 3064558350 | 14080 | 14090 | 14090 | 14080 | 400 |
| 355 | 20240319 | 125300 | 3058926130 | 14100 | 14090 | 14100 | 14090 | 518 |
| 356 | 20240319 | 125200 | 3051627210 | 14090 | 14090 | 14090 | 14090 | 0 |
| 357 | 20240319 | 125100 | 3051627210 | 14090 | 14090 | 14090 | 14090 | 400 |
| 358 | 20240319 | 125000 | 3045991210 | 14090 | 14080 | 14090 | 14080 | 572 |
| 359 | 20240319 | 124900 | 3037936000 | 14080 | 14080 | 14090 | 14070 | 321 |
| 360 | 20240319 | 124800 | 3033416420 | 14080 | 14070 | 14080 | 14070 | 30 |
| 361 | 20240319 | 124700 | 3032994230 | 14070 | 14070 | 14070 | 14060 | 616 |
| 362 | 20240319 | 124600 | 3024327130 | 14060 | 14070 | 14070 | 14060 | 335 |
| 363 | 20240319 | 124500 | 3019616840 | 14070 | 14070 | 14070 | 14060 | 35 |
| 364 | 20240319 | 124400 | 3019124400 | 14060 | 14060 | 14060 | 14050 | 407 |
| 365 | 20240319 | 124300 | 3013402590 | 14060 | 14060 | 14060 | 14060 | 188 |
| 366 | 20240319 | 124200 | 3010759310 | 14060 | 14060 | 14060 | 14060 | 695 |
| 367 | 20240319 | 124100 | 3000987610 | 14060 | 14060 | 14060 | 14050 | 672 |
| 368 | 20240319 | 124000 | 2991540190 | 14060 | 14050 | 14060 | 14050 | 325 |
| 369 | 20240319 | 123900 | 2986972700 | 14050 | 14060 | 14060 | 14050 | 227 |
| 370 | 20240319 | 123800 | 2983783300 | 14050 | 14060 | 14060 | 14050 | 232 |
| 371 | 20240319 | 123700 | 2980523010 | 14050 | 14060 | 14060 | 14050 | 162 |
| 372 | 20240319 | 123600 | 2978245300 | 14060 | 14070 | 14080 | 14050 | 5486 |
| 373 | 20240319 | 123500 | 2901085940 | 14080 | 14080 | 14090 | 14080 | 1365 |
| 374 | 20240319 | 123400 | 2881866730 | 14080 | 14090 | 14100 | 14070 | 268 |
| 375 | 20240319 | 123300 | 2878093540 | 14080 | 14070 | 14080 | 14070 | 128 |
| 376 | 20240319 | 123200 | 2876291820 | 14070 | 14080 | 14080 | 14070 | 54 |
| 377 | 20240319 | 123100 | 2875531920 | 14080 | 14080 | 14080 | 14070 | 1115 |
| 378 | 20240319 | 123000 | 2859834250 | 14080 | 14090 | 14090 | 14080 | 577 |
| 379 | 20240319 | 122900 | 2851708720 | 14090 | 14090 | 14090 | 14090 | 90 |
| 380 | 20240319 | 122800 | 2850440620 | 14090 | 14090 | 14090 | 14080 | 2400 |
| 381 | 20240319 | 122700 | 2816646960 | 14090 | 14090 | 14090 | 14080 | 1090 |
| 382 | 20240319 | 122600 | 2801298860 | 14090 | 14090 | 14090 | 14080 | 191 |
| 383 | 20240319 | 122500 | 2798608510 | 14090 | 14090 | 14090 | 14090 | 834 |
| 384 | 20240319 | 122400 | 2786857450 | 14100 | 14080 | 14100 | 14080 | 486 |
| 385 | 20240319 | 122300 | 2780012190 | 14080 | 14090 | 14100 | 14070 | 1998 |
| 386 | 20240319 | 122200 | 2751880780 | 14080 | 14110 | 14110 | 14080 | 5361 |
| 387 | 20240319 | 122100 | 2676361130 | 14100 | 14110 | 14110 | 14100 | 678 |
| 388 | 20240319 | 122000 | 2666799330 | 14100 | 14100 | 14100 | 14100 | 1164 |
| 389 | 20240319 | 121900 | 2650386930 | 14100 | 14100 | 14100 | 14090 | 630 |
| 390 | 20240319 | 121800 | 2641507640 | 14100 | 14090 | 14100 | 14090 | 401 |
| 391 | 20240319 | 121700 | 2635856630 | 14090 | 14100 | 14110 | 14090 | 8581 |
| 392 | 20240319 | 121600 | 2514878090 | 14110 | 14110 | 14120 | 14100 | 578 |
| 393 | 20240319 | 121500 | 2506726450 | 14110 | 14110 | 14120 | 14100 | 830 |
| 394 | 20240319 | 121400 | 2495022040 | 14110 | 14110 | 14110 | 14100 | 373 |
| 395 | 20240319 | 121300 | 2489759610 | 14100 | 14120 | 14120 | 14100 | 975 |
| 396 | 20240319 | 121200 | 2476007960 | 14120 | 14120 | 14120 | 14120 | 4 |
| 397 | 20240319 | 121100 | 2475951480 | 14120 | 14120 | 14120 | 14110 | 36 |
| 398 | 20240319 | 121000 | 2475443310 | 14120 | 14110 | 14120 | 14110 | 86 |
| 399 | 20240319 | 120900 | 2474229150 | 14110 | 14110 | 14110 | 14110 | 863 |
| 400 | 20240319 | 120800 | 2462052220 | 14120 | 14130 | 14130 | 14110 | 786 |
| 401 | 20240319 | 120700 | 2450960000 | 14130 | 14130 | 14130 | 14130 | 213 |
| 402 | 20240319 | 120600 | 2447950310 | 14130 | 14120 | 14130 | 14120 | 15 |
| 403 | 20240319 | 120500 | 2447738400 | 14120 | 14120 | 14120 | 14120 | 883 |
| 404 | 20240319 | 120400 | 2435270440 | 14110 | 14100 | 14120 | 14100 | 564 |
| 405 | 20240319 | 120300 | 2427313610 | 14110 | 14110 | 14120 | 14100 | 1136 |
| 406 | 20240319 | 120200 | 2411293500 | 14100 | 14100 | 14100 | 14100 | 160 |
| 407 | 20240319 | 120100 | 2409037500 | 14100 | 14110 | 14120 | 14100 | 894 |
| 408 | 20240319 | 120000 | 2396431900 | 14100 | 14120 | 14120 | 14100 | 7096 |
| 409 | 20240319 | 115900 | 2296321270 | 14110 | 14110 | 14120 | 14110 | 273 |
| 410 | 20240319 | 115800 | 2292467610 | 14110 | 14130 | 14130 | 14110 | 171 |
| 411 | 20240319 | 115700 | 2290053980 | 14120 | 14120 | 14120 | 14120 | 20 |
| 412 | 20240319 | 115600 | 2289771580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 413 | 20240319 | 115500 | 2289771580 | 14120 | 14120 | 14150 | 14110 | 211 |
| 414 | 20240319 | 115400 | 2286792490 | 14120 | 14120 | 14120 | 14120 | 159 |
| 415 | 20240319 | 115300 | 2284547410 | 14120 | 14120 | 14120 | 14120 | 1290 |
| 416 | 20240319 | 115200 | 2266332610 | 14120 | 14150 | 14150 | 14120 | 8082 |
| 417 | 20240319 | 115100 | 2152136730 | 14150 | 14160 | 14160 | 14150 | 253 |
| 418 | 20240319 | 115000 | 2148556750 | 14160 | 14150 | 14160 | 14150 | 136 |
| 419 | 20240319 | 114900 | 2146632340 | 14160 | 14150 | 14160 | 14150 | 61 |
| 420 | 20240319 | 114800 | 2145769080 | 14160 | 14160 | 14160 | 14160 | 210 |
| 421 | 20240319 | 114700 | 2142795480 | 14160 | 14160 | 14160 | 14160 | 1 |
| 422 | 20240319 | 114600 | 2142781320 | 14160 | 14150 | 14160 | 14150 | 7 |
| 423 | 20240319 | 114500 | 2142682240 | 14150 | 14150 | 14150 | 14150 | 23 |
| 424 | 20240319 | 114400 | 2142356790 | 14140 | 14150 | 14150 | 14140 | 90 |
| 425 | 20240319 | 114300 | 2141084180 | 14140 | 14140 | 14140 | 14140 | 0 |
| 426 | 20240319 | 114200 | 2141084180 | 14140 | 14150 | 14150 | 14140 | 104 |
| 427 | 20240319 | 114100 | 2139613570 | 14140 | 14140 | 14140 | 14140 | 1381 |
| 428 | 20240319 | 114000 | 2120086230 | 14140 | 14150 | 14150 | 14140 | 875 |
| 429 | 20240319 | 113900 | 2107713630 | 14150 | 14150 | 14160 | 14150 | 483 |
| 430 | 20240319 | 113800 | 2100878180 | 14150 | 14150 | 14150 | 14150 | 30 |
| 431 | 20240319 | 113700 | 2100453680 | 14150 | 14150 | 14150 | 14150 | 130 |
| 432 | 20240319 | 113600 | 2098614180 | 14160 | 14160 | 14160 | 14160 | 139 |
| 433 | 20240319 | 113500 | 2096645940 | 14160 | 14160 | 14160 | 14160 | 1 |
| 434 | 20240319 | 113400 | 2096631780 | 14160 | 14160 | 14160 | 14160 | 0 |
| 435 | 20240319 | 113300 | 2096631780 | 14160 | 14160 | 14160 | 14150 | 43 |
| 436 | 20240319 | 113200 | 2096023030 | 14160 | 14160 | 14160 | 14150 | 48 |
| 437 | 20240319 | 113100 | 2095343650 | 14160 | 14160 | 14160 | 14160 | 2 |
| 438 | 20240319 | 113000 | 2095315330 | 14150 | 14150 | 14150 | 14150 | 70 |
| 439 | 20240319 | 112900 | 2094324830 | 14150 | 14150 | 14150 | 14150 | 142 |
| 440 | 20240319 | 112800 | 2092315530 | 14150 | 14140 | 14150 | 14140 | 687 |
| 441 | 20240319 | 112700 | 2082596900 | 14140 | 14150 | 14150 | 14140 | 59 |
| 442 | 20240319 | 112600 | 2081762560 | 14150 | 14150 | 14150 | 14150 | 31 |
| 443 | 20240319 | 112500 | 2081323910 | 14150 | 14150 | 14150 | 14150 | 3 |
| 444 | 20240319 | 112400 | 2081281460 | 14150 | 14130 | 14150 | 14130 | 279 |
| 445 | 20240319 | 112300 | 2077336500 | 14130 | 14140 | 14140 | 14130 | 254 |
| 446 | 20240319 | 112200 | 2073746040 | 14150 | 14140 | 14150 | 14140 | 1201 |
| 447 | 20240319 | 112100 | 2056763590 | 14140 | 14140 | 14140 | 14140 | 180 |
| 448 | 20240319 | 112000 | 2054218390 | 14140 | 14140 | 14140 | 14140 | 100 |
| 449 | 20240319 | 111900 | 2052804390 | 14140 | 14140 | 14140 | 14140 | 2 |
| 450 | 20240319 | 111800 | 2052776110 | 14150 | 14150 | 14150 | 14150 | 357 |
| 451 | 20240319 | 111700 | 2047724560 | 14150 | 14150 | 14150 | 14150 | 10 |
| 452 | 20240319 | 111600 | 2047583060 | 14150 | 14160 | 14160 | 14150 | 464 |
| 453 | 20240319 | 111500 | 2041016500 | 14160 | 14160 | 14170 | 14160 | 119 |
| 454 | 20240319 | 111400 | 2039331410 | 14160 | 14160 | 14160 | 14160 | 244 |
| 455 | 20240319 | 111300 | 2035876370 | 14160 | 14160 | 14160 | 14160 | 215 |
| 456 | 20240319 | 111200 | 2032831970 | 14160 | 14160 | 14160 | 14160 | 40 |
| 457 | 20240319 | 111100 | 2032265570 | 14150 | 14150 | 14150 | 14150 | 168 |
| 458 | 20240319 | 111000 | 2029888370 | 14140 | 14140 | 14150 | 14140 | 1508 |
| 459 | 20240319 | 110900 | 2008565230 | 14150 | 14150 | 14150 | 14150 | 10 |
| 460 | 20240319 | 110800 | 2008423730 | 14150 | 14150 | 14150 | 14150 | 30 |
| 461 | 20240319 | 110700 | 2007999230 | 14150 | 14150 | 14150 | 14150 | 103 |
| 462 | 20240319 | 110600 | 2006541780 | 14150 | 14150 | 14150 | 14150 | 71 |
| 463 | 20240319 | 110500 | 2005537130 | 14140 | 14140 | 14140 | 14140 | 170 |
| 464 | 20240319 | 110400 | 2003133330 | 14140 | 14140 | 14140 | 14140 | 2 |
| 465 | 20240319 | 110300 | 2003105050 | 14140 | 14150 | 14150 | 14140 | 323 |
| 466 | 20240319 | 110200 | 1998534650 | 14150 | 14150 | 14150 | 14140 | 28 |
| 467 | 20240319 | 110100 | 1998138470 | 14150 | 14140 | 14150 | 14140 | 171 |
| 468 | 20240319 | 110000 | 1995720330 | 14140 | 14150 | 14150 | 14140 | 245 |
| 469 | 20240319 | 105900 | 1992254700 | 14150 | 14150 | 14150 | 14150 | 462 |
| 470 | 20240319 | 105800 | 1985717400 | 14140 | 14150 | 14150 | 14140 | 22 |
| 471 | 20240319 | 105700 | 1985406210 | 14140 | 14150 | 14150 | 14140 | 338 |
| 472 | 20240319 | 105600 | 1980623520 | 14150 | 14140 | 14160 | 14140 | 305 |
| 473 | 20240319 | 105500 | 1976307770 | 14150 | 14150 | 14150 | 14120 | 439 |
| 474 | 20240319 | 105400 | 1970102130 | 14150 | 14150 | 14150 | 14150 | 201 |
| 475 | 20240319 | 105300 | 1967257980 | 14160 | 14160 | 14160 | 14160 | 262 |
| 476 | 20240319 | 105200 | 1963548060 | 14160 | 14140 | 14160 | 14140 | 89 |
| 477 | 20240319 | 105100 | 1962289470 | 14140 | 14160 | 14160 | 14140 | 385 |
| 478 | 20240319 | 105000 | 1956839110 | 14160 | 14160 | 14160 | 14160 | 20 |
| 479 | 20240319 | 104900 | 1956555910 | 14160 | 14170 | 14170 | 14160 | 84 |
| 480 | 20240319 | 104800 | 1955365830 | 14170 | 14170 | 14170 | 14170 | 283 |
| 481 | 20240319 | 104700 | 1951355720 | 14170 | 14170 | 14170 | 14170 | 651 |
| 482 | 20240319 | 104600 | 1942131050 | 14180 | 14170 | 14180 | 14170 | 264 |
| 483 | 20240319 | 104500 | 1938390030 | 14170 | 14130 | 14170 | 14130 | 402 |
| 484 | 20240319 | 104400 | 1932709730 | 14130 | 14160 | 14160 | 14130 | 209 |
| 485 | 20240319 | 104300 | 1929752830 | 14160 | 14160 | 14160 | 14160 | 168 |
| 486 | 20240319 | 104200 | 1927373950 | 14160 | 14140 | 14160 | 14140 | 719 |
| 487 | 20240319 | 104100 | 1917206610 | 14140 | 14120 | 14140 | 14110 | 1010 |
| 488 | 20240319 | 104000 | 1902936050 | 14120 | 14120 | 14130 | 14120 | 221 |
| 489 | 20240319 | 103900 | 1899815490 | 14130 | 14110 | 14130 | 14110 | 436 |
| 490 | 20240319 | 103800 | 1893663470 | 14110 | 14130 | 14130 | 14110 | 1885 |
| 491 | 20240319 | 103700 | 1867049860 | 14130 | 14130 | 14130 | 14130 | 91 |
| 492 | 20240319 | 103600 | 1865764030 | 14120 | 14120 | 14150 | 14120 | 1621 |
| 493 | 20240319 | 103500 | 1842866510 | 14150 | 14130 | 14150 | 14120 | 310 |
| 494 | 20240319 | 103400 | 1838488220 | 14120 | 14130 | 14130 | 14120 | 188 |
| 495 | 20240319 | 103300 | 1835833180 | 14130 | 14150 | 14150 | 14130 | 1689 |
| 496 | 20240319 | 103200 | 1811963780 | 14150 | 14150 | 14150 | 14130 | 444 |
| 497 | 20240319 | 103100 | 1805689180 | 14150 | 14150 | 14150 | 14150 | 103 |
| 498 | 20240319 | 103000 | 1804231730 | 14150 | 14140 | 14150 | 14130 | 739 |
| 499 | 20240319 | 102900 | 1793784440 | 14150 | 14140 | 14150 | 14140 | 172 |
| 500 | 20240319 | 102800 | 1791351920 | 14140 | 14140 | 14140 | 14130 | 188 |
| 501 | 20240319 | 102700 | 1788695050 | 14130 | 14120 | 14150 | 14120 | 284 |
| 502 | 20240319 | 102600 | 1784682500 | 14120 | 14130 | 14140 | 14120 | 1549 |
| 503 | 20240319 | 102500 | 1762794720 | 14130 | 14150 | 14150 | 14130 | 2554 |
| 504 | 20240319 | 102400 | 1726680690 | 14150 | 14150 | 14150 | 14150 | 298 |
| 505 | 20240319 | 102300 | 1722463990 | 14170 | 14150 | 14170 | 14150 | 41 |
| 506 | 20240319 | 102200 | 1721883700 | 14150 | 14160 | 14160 | 14140 | 997 |
| 507 | 20240319 | 102100 | 1707778670 | 14160 | 14160 | 14160 | 14150 | 127 |
| 508 | 20240319 | 102000 | 1705981480 | 14160 | 14160 | 14180 | 14160 | 206 |
| 509 | 20240319 | 101900 | 1703064360 | 14160 | 14160 | 14160 | 14160 | 304 |
| 510 | 20240319 | 101800 | 1698759720 | 14150 | 14150 | 14150 | 14150 | 661 |
| 511 | 20240319 | 101700 | 1689406570 | 14150 | 14150 | 14150 | 14150 | 682 |
| 512 | 20240319 | 101600 | 1679756270 | 14160 | 14160 | 14160 | 14150 | 450 |
| 513 | 20240319 | 101500 | 1673387640 | 14160 | 14160 | 14180 | 14150 | 501 |
| 514 | 20240319 | 101400 | 1666296400 | 14150 | 14170 | 14170 | 14150 | 1960 |
| 515 | 20240319 | 101300 | 1638552450 | 14170 | 14200 | 14200 | 14170 | 1200 |
| 516 | 20240319 | 101200 | 1621541630 | 14200 | 14210 | 14210 | 14180 | 629 |
| 517 | 20240319 | 101100 | 1612610600 | 14200 | 14210 | 14210 | 14200 | 396 |
| 518 | 20240319 | 101000 | 1606987130 | 14200 | 14210 | 14210 | 14200 | 816 |
| 519 | 20240319 | 100900 | 1595399370 | 14220 | 14220 | 14220 | 14220 | 657 |
| 520 | 20240319 | 100800 | 1586056830 | 14220 | 14210 | 14220 | 14210 | 120 |
| 521 | 20240319 | 100700 | 1584350870 | 14210 | 14220 | 14220 | 14210 | 9 |
| 522 | 20240319 | 100600 | 1584222900 | 14210 | 14240 | 14240 | 14210 | 1438 |
| 523 | 20240319 | 100500 | 1563786140 | 14220 | 14230 | 14240 | 14220 | 169 |
| 524 | 20240319 | 100400 | 1561380940 | 14240 | 14240 | 14240 | 14240 | 2 |
| 525 | 20240319 | 100300 | 1561352460 | 14240 | 14230 | 14240 | 14220 | 232 |
| 526 | 20240319 | 100200 | 1558051150 | 14230 | 14230 | 14230 | 14230 | 135 |
| 527 | 20240319 | 100100 | 1556130100 | 14230 | 14220 | 14230 | 14220 | 405 |
| 528 | 20240319 | 100000 | 1550367310 | 14220 | 14230 | 14240 | 14220 | 204 |
| 529 | 20240319 | 095900 | 1547464380 | 14230 | 14210 | 14230 | 14210 | 481 |
| 530 | 20240319 | 095800 | 1540620640 | 14210 | 14180 | 14220 | 14180 | 347 |
| 531 | 20240319 | 095700 | 1535693040 | 14190 | 14190 | 14190 | 14180 | 412 |
| 532 | 20240319 | 095600 | 1529848740 | 14190 | 14190 | 14190 | 14190 | 431 |
| 533 | 20240319 | 095500 | 1523732850 | 14190 | 14170 | 14190 | 14170 | 734 |
| 534 | 20240319 | 095400 | 1513331810 | 14160 | 14160 | 14170 | 14160 | 328 |
| 535 | 20240319 | 095300 | 1508687030 | 14160 | 14160 | 14170 | 14160 | 533 |
| 536 | 20240319 | 095200 | 1501139630 | 14160 | 14160 | 14160 | 14160 | 642 |
| 537 | 20240319 | 095100 | 1492048910 | 14160 | 14150 | 14160 | 14150 | 294 |
| 538 | 20240319 | 095000 | 1487886200 | 14160 | 14150 | 14160 | 14150 | 446 |
| 539 | 20240319 | 094900 | 1481573240 | 14160 | 14160 | 14160 | 14150 | 1089 |
| 540 | 20240319 | 094800 | 1466156690 | 14170 | 14160 | 14170 | 14160 | 223 |
| 541 | 20240319 | 094700 | 1462998020 | 14170 | 14170 | 14170 | 14150 | 399 |
| 542 | 20240319 | 094600 | 1457346390 | 14170 | 14160 | 14170 | 14160 | 679 |
| 543 | 20240319 | 094500 | 1447731530 | 14170 | 14150 | 14170 | 14150 | 160 |
| 544 | 20240319 | 094400 | 1445466430 | 14150 | 14150 | 14150 | 14140 | 778 |
| 545 | 20240319 | 094300 | 1434461060 | 14150 | 14140 | 14170 | 14130 | 2098 |
| 546 | 20240319 | 094200 | 1404789850 | 14140 | 14180 | 14180 | 14140 | 3470 |
| 547 | 20240319 | 094100 | 1355652540 | 14180 | 14200 | 14200 | 14180 | 1417 |
| 548 | 20240319 | 094000 | 1335546980 | 14210 | 14190 | 14210 | 14190 | 140 |
| 549 | 20240319 | 093900 | 1333559220 | 14190 | 14200 | 14210 | 14190 | 244 |
| 550 | 20240319 | 093800 | 1330094260 | 14210 | 14190 | 14230 | 14190 | 308 |
| 551 | 20240319 | 093700 | 1325718640 | 14170 | 14160 | 14190 | 14160 | 180 |
| 552 | 20240319 | 093600 | 1323168870 | 14170 | 14170 | 14200 | 14150 | 1155 |
| 553 | 20240319 | 093500 | 1306820040 | 14160 | 14150 | 14170 | 14150 | 401 |
| 554 | 20240319 | 093400 | 1301143460 | 14160 | 14150 | 14160 | 14150 | 244 |
| 555 | 20240319 | 093300 | 1297690830 | 14150 | 14160 | 14160 | 14150 | 349 |
| 556 | 20240319 | 093200 | 1292752440 | 14140 | 14130 | 14140 | 14120 | 550 |
| 557 | 20240319 | 093100 | 1284982710 | 14160 | 14150 | 14160 | 14130 | 2460 |
| 558 | 20240319 | 093000 | 1250183300 | 14160 | 14160 | 14170 | 14160 | 861 |
| 559 | 20240319 | 092900 | 1237989540 | 14170 | 14150 | 14170 | 14150 | 358 |
| 560 | 20240319 | 092800 | 1232919960 | 14140 | 14140 | 14170 | 14140 | 253 |
| 561 | 20240319 | 092700 | 1229339160 | 14150 | 14160 | 14160 | 14140 | 235 |
| 562 | 20240319 | 092600 | 1226012960 | 14150 | 14150 | 14160 | 14130 | 1127 |
| 563 | 20240319 | 092500 | 1210072280 | 14150 | 14160 | 14160 | 14130 | 704 |
| 564 | 20240319 | 092400 | 1200119730 | 14130 | 14120 | 14130 | 14110 | 2807 |
| 565 | 20240319 | 092300 | 1160493760 | 14110 | 14150 | 14160 | 14110 | 7645 |
| 566 | 20240319 | 092200 | 1052404990 | 14160 | 14160 | 14160 | 14160 | 493 |
| 567 | 20240319 | 092100 | 1045424110 | 14160 | 14170 | 14190 | 14150 | 4242 |
| 568 | 20240319 | 092000 | 985326630 | 14180 | 14170 | 14190 | 14170 | 618 |
| 569 | 20240319 | 091900 | 976564140 | 14170 | 14180 | 14190 | 14170 | 1456 |
| 570 | 20240319 | 091800 | 955922320 | 14190 | 14180 | 14190 | 14170 | 2785 |
| 571 | 20240319 | 091700 | 916427370 | 14180 | 14200 | 14200 | 14180 | 1647 |
| 572 | 20240319 | 091600 | 893057960 | 14200 | 14230 | 14230 | 14190 | 5236 |
| 573 | 20240319 | 091500 | 818634840 | 14240 | 14270 | 14280 | 14230 | 2087 |
| 574 | 20240319 | 091400 | 788910590 | 14270 | 14230 | 14280 | 14220 | 755 |
| 575 | 20240319 | 091300 | 778158140 | 14230 | 14260 | 14260 | 14230 | 822 |
| 576 | 20240319 | 091200 | 766447580 | 14220 | 14260 | 14260 | 14220 | 1590 |
| 577 | 20240319 | 091100 | 743803750 | 14250 | 14300 | 14300 | 14250 | 893 |
| 578 | 20240319 | 091000 | 731053470 | 14300 | 14220 | 14300 | 14220 | 2133 |
| 579 | 20240319 | 090900 | 700667190 | 14220 | 14230 | 14240 | 14210 | 2594 |
| 580 | 20240319 | 090800 | 663750510 | 14240 | 14240 | 14240 | 14210 | 1437 |
| 581 | 20240319 | 090700 | 643295010 | 14210 | 14190 | 14210 | 14180 | 3245 |
| 582 | 20240319 | 090600 | 597207700 | 14190 | 14170 | 14190 | 14170 | 1726 |
| 583 | 20240319 | 090500 | 572737760 | 14160 | 14150 | 14190 | 14120 | 7188 |
| 584 | 20240319 | 090400 | 471066270 | 14150 | 14210 | 14240 | 14150 | 4630 |
| 585 | 20240319 | 090300 | 405438040 | 14240 | 14190 | 14250 | 14190 | 3286 |
| 586 | 20240319 | 090200 | 358770520 | 14190 | 14250 | 14290 | 14090 | 8878 |
| 587 | 20240319 | 090100 | 233012270 | 14250 | 14370 | 14370 | 14180 | 8961 |
| 588 | 20240319 | 090000 | 105589970 | 14370 | 14440 | 14440 | 14300 | 7070 |