28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 4535 |
| 3 | 20250210 | 184600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20250210 | 184500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20250210 | 184400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20250210 | 184300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20250210 | 184200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20250210 | 184100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20250210 | 184000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20250210 | 183900 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20250210 | 183800 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20250210 | 183700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20250210 | 183600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20250210 | 183500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20250210 | 183400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20250210 | 183300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20250210 | 183200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20250210 | 183100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20250210 | 183000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20250210 | 182900 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20250210 | 182800 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20250210 | 182700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20250210 | 182600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20250210 | 182500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20250210 | 182400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20250210 | 182300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20250210 | 182200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20250210 | 182100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20250210 | 182000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20250210 | 181900 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20250210 | 181800 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20250210 | 181700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 4535 |
| 33 | 20250210 | 181600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20250210 | 181500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20250210 | 181400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20250210 | 181300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20250210 | 181200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20250210 | 181100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20250210 | 181000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20250210 | 180900 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20250210 | 180800 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20250210 | 180700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20250210 | 180600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20250210 | 180500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20250210 | 180400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20250210 | 180300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20250210 | 180200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20250210 | 180100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20250210 | 180000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20250210 | 175900 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20250210 | 175800 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20250210 | 175700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20250210 | 175600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20250210 | 175500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20250210 | 175400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20250210 | 175300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20250210 | 175200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20250210 | 175100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20250210 | 175000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20250210 | 174900 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20250210 | 174800 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20250210 | 174700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 4535 |
| 63 | 20250210 | 174600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20250210 | 174500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20250210 | 174400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20250210 | 174300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20250210 | 174200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20250210 | 174100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20250210 | 174000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20250210 | 173900 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20250210 | 173800 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20250210 | 173700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20250210 | 173600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20250210 | 173500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20250210 | 173400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20250210 | 173300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20250210 | 173200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20250210 | 173100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20250210 | 173000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20250210 | 172900 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20250210 | 172800 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20250210 | 172700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20250210 | 172600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20250210 | 172500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20250210 | 172400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20250210 | 172300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20250210 | 172200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20250210 | 172100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20250210 | 172000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20250210 | 171900 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20250210 | 171800 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20250210 | 171700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 4535 |
| 93 | 20250210 | 171600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20250210 | 171500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20250210 | 171400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20250210 | 171300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20250210 | 171200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20250210 | 171100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20250210 | 171000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20250210 | 170900 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20250210 | 170800 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20250210 | 170700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20250210 | 170600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20250210 | 170500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20250210 | 170400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20250210 | 170300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20250210 | 170200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20250210 | 170100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20250210 | 170000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20250210 | 165900 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20250210 | 165800 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20250210 | 165700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20250210 | 165600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20250210 | 165500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20250210 | 165400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20250210 | 165300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20250210 | 165200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20250210 | 165100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20250210 | 165000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20250210 | 164900 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20250210 | 164800 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20250210 | 164700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 4535 |
| 123 | 20250210 | 164600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20250210 | 164500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20250210 | 164400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20250210 | 164300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20250210 | 164200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20250210 | 164100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20250210 | 164000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20250210 | 163900 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20250210 | 163800 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20250210 | 163700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20250210 | 163600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20250210 | 163500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20250210 | 163400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20250210 | 163300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20250210 | 163200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20250210 | 163100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20250210 | 163000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20250210 | 162900 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20250210 | 162800 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20250210 | 162700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20250210 | 162600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20250210 | 162500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20250210 | 162400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20250210 | 162300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20250210 | 162200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20250210 | 162100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20250210 | 162000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20250210 | 161900 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20250210 | 161800 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20250210 | 161700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 4535 |
| 153 | 20250210 | 161600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20250210 | 161500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20250210 | 161400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20250210 | 161300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20250210 | 161200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20250210 | 161100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20250210 | 161000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20250210 | 160900 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20250210 | 160800 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20250210 | 160700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20250210 | 160600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20250210 | 160500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20250210 | 160400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20250210 | 160300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20250210 | 160200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20250210 | 160100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20250210 | 160000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20250210 | 155900 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20250210 | 155800 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20250210 | 155700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20250210 | 155600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20250210 | 155500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20250210 | 155400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20250210 | 155300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20250210 | 155200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20250210 | 155100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20250210 | 155000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20250210 | 154900 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20250210 | 154800 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20250210 | 154700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 4535 |
| 183 | 20250210 | 154600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20250210 | 154500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20250210 | 154400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20250210 | 154300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20250210 | 154200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20250210 | 154100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20250210 | 154000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20250210 | 153900 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20250210 | 153800 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20250210 | 153700 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20250210 | 153600 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20250210 | 153500 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20250210 | 153400 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20250210 | 153300 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20250210 | 153200 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20250210 | 153100 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20250210 | 153000 | 2143688440 | 6400 | 6400 | 6400 | 6400 | 4535 |
| 200 | 20250210 | 152900 | 2114664440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20250210 | 152800 | 2114664440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20250210 | 152700 | 2114664440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20250210 | 152600 | 2114664440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20250210 | 152500 | 2114664440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20250210 | 152400 | 2114664440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20250210 | 152300 | 2114664440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20250210 | 152200 | 2114664440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20250210 | 152100 | 2114664440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20250210 | 152000 | 2114664440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20250210 | 151900 | 2114664440 | 6400 | 6360 | 6400 | 6350 | 3559 |
| 211 | 20250210 | 151800 | 2091988380 | 6350 | 6370 | 6370 | 6350 | 157 |
| 212 | 20250210 | 151700 | 2090990200 | 6370 | 6380 | 6380 | 6350 | 22 |
| 213 | 20250210 | 151600 | 2090850350 | 6380 | 6380 | 6380 | 6360 | 983 |
| 214 | 20250210 | 151500 | 2084594260 | 6380 | 6380 | 6380 | 6360 | 117 |
| 215 | 20250210 | 151400 | 2083849460 | 6380 | 6350 | 6390 | 6350 | 872 |
| 216 | 20250210 | 151300 | 2078309730 | 6350 | 6400 | 6420 | 6340 | 6133 |
| 217 | 20250210 | 151200 | 2039230310 | 6400 | 6400 | 6430 | 6390 | 2049 |
| 218 | 20250210 | 151100 | 2026120130 | 6400 | 6450 | 6450 | 6400 | 2481 |
| 219 | 20250210 | 151000 | 2010189850 | 6450 | 6450 | 6460 | 6440 | 1157 |
| 220 | 20250210 | 150900 | 2002728670 | 6450 | 6450 | 6470 | 6440 | 2089 |
| 221 | 20250210 | 150800 | 1989254930 | 6450 | 6510 | 6530 | 6450 | 3038 |
| 222 | 20250210 | 150700 | 1969601410 | 6480 | 6450 | 6550 | 6430 | 8113 |
| 223 | 20250210 | 150600 | 1916835050 | 6440 | 6410 | 6440 | 6410 | 1901 |
| 224 | 20250210 | 150500 | 1904627960 | 6410 | 6450 | 6450 | 6400 | 1327 |
| 225 | 20250210 | 150400 | 1896124800 | 6450 | 6460 | 6480 | 6400 | 5928 |
| 226 | 20250210 | 150300 | 1858087150 | 6480 | 6490 | 6500 | 6460 | 2369 |
| 227 | 20250210 | 150200 | 1842723790 | 6510 | 6490 | 6510 | 6470 | 4905 |
| 228 | 20250210 | 150100 | 1810896170 | 6490 | 6480 | 6510 | 6480 | 2396 |
| 229 | 20250210 | 150000 | 1795363650 | 6510 | 6510 | 6510 | 6480 | 679 |
| 230 | 20250210 | 145900 | 1790946030 | 6520 | 6490 | 6550 | 6490 | 5938 |
| 231 | 20250210 | 145800 | 1752300550 | 6510 | 6550 | 6560 | 6490 | 5628 |
| 232 | 20250210 | 145700 | 1715637100 | 6550 | 6450 | 6630 | 6450 | 19048 |
| 233 | 20250210 | 145600 | 1590560640 | 6440 | 6420 | 6510 | 6420 | 5692 |
| 234 | 20250210 | 145500 | 1553719010 | 6450 | 6420 | 6450 | 6420 | 61 |
| 235 | 20250210 | 145400 | 1553327360 | 6460 | 6470 | 6470 | 6460 | 1215 |
| 236 | 20250210 | 145300 | 1545474730 | 6420 | 6460 | 6470 | 6420 | 670 |
| 237 | 20250210 | 145200 | 1541171250 | 6420 | 6510 | 6510 | 6390 | 3227 |
| 238 | 20250210 | 145100 | 1520435990 | 6440 | 6420 | 6510 | 6400 | 4538 |
| 239 | 20250210 | 145000 | 1491062520 | 6400 | 6390 | 6420 | 6390 | 166 |
| 240 | 20250210 | 144900 | 1489998490 | 6390 | 6420 | 6420 | 6390 | 335 |
| 241 | 20250210 | 144800 | 1487850730 | 6360 | 6450 | 6460 | 6360 | 3055 |
| 242 | 20250210 | 144700 | 1468203890 | 6460 | 6420 | 6460 | 6420 | 673 |
| 243 | 20250210 | 144600 | 1463876570 | 6450 | 6460 | 6460 | 6420 | 1190 |
| 244 | 20250210 | 144500 | 1456201370 | 6490 | 6370 | 6490 | 6340 | 4269 |
| 245 | 20250210 | 144400 | 1428801600 | 6390 | 6380 | 6390 | 6380 | 381 |
| 246 | 20250210 | 144300 | 1426370260 | 6390 | 6410 | 6410 | 6390 | 97 |
| 247 | 20250210 | 144200 | 1425750090 | 6420 | 6410 | 6420 | 6400 | 820 |
| 248 | 20250210 | 144100 | 1420488160 | 6340 | 6400 | 6420 | 6340 | 1471 |
| 249 | 20250210 | 144000 | 1411092900 | 6370 | 6360 | 6370 | 6360 | 479 |
| 250 | 20250210 | 143900 | 1408046450 | 6360 | 6370 | 6370 | 6360 | 195 |
| 251 | 20250210 | 143800 | 1406804310 | 6400 | 6400 | 6400 | 6400 | 30 |
| 252 | 20250210 | 143700 | 1406612310 | 6410 | 6410 | 6410 | 6410 | 6 |
| 253 | 20250210 | 143600 | 1406573850 | 6400 | 6400 | 6410 | 6400 | 451 |
| 254 | 20250210 | 143500 | 1403687330 | 6400 | 6400 | 6400 | 6400 | 53 |
| 255 | 20250210 | 143400 | 1403348130 | 6380 | 6380 | 6400 | 6380 | 144 |
| 256 | 20250210 | 143300 | 1402429030 | 6380 | 6380 | 6380 | 6380 | 701 |
| 257 | 20250210 | 143200 | 1397956650 | 6400 | 6360 | 6410 | 6360 | 143 |
| 258 | 20250210 | 143100 | 1397043110 | 6390 | 6360 | 6390 | 6360 | 301 |
| 259 | 20250210 | 143000 | 1395123260 | 6380 | 6390 | 6390 | 6340 | 612 |
| 260 | 20250210 | 142900 | 1391232550 | 6380 | 6370 | 6380 | 6370 | 637 |
| 261 | 20250210 | 142800 | 1387174600 | 6370 | 6390 | 6390 | 6370 | 1562 |
| 262 | 20250210 | 142700 | 1377213280 | 6390 | 6440 | 6470 | 6370 | 8701 |
| 263 | 20250210 | 142600 | 1321366280 | 6430 | 6510 | 6520 | 6430 | 6136 |
| 264 | 20250210 | 142500 | 1281671880 | 6530 | 6430 | 6530 | 6430 | 11278 |
| 265 | 20250210 | 142400 | 1208622020 | 6430 | 6410 | 6430 | 6410 | 892 |
| 266 | 20250210 | 142300 | 1202888470 | 6400 | 6410 | 6410 | 6400 | 1332 |
| 267 | 20250210 | 142200 | 1194362670 | 6410 | 6390 | 6410 | 6390 | 229 |
| 268 | 20250210 | 142100 | 1192895090 | 6390 | 6380 | 6430 | 6380 | 197 |
| 269 | 20250210 | 142000 | 1191636260 | 6380 | 6430 | 6430 | 6380 | 14 |
| 270 | 20250210 | 141900 | 1191546890 | 6380 | 6390 | 6390 | 6380 | 2106 |
| 271 | 20250210 | 141800 | 1178089560 | 6390 | 6410 | 6420 | 6390 | 813 |
| 272 | 20250210 | 141700 | 1172886980 | 6390 | 6410 | 6430 | 6390 | 3449 |
| 273 | 20250210 | 141600 | 1150774990 | 6410 | 6390 | 6410 | 6380 | 2151 |
| 274 | 20250210 | 141500 | 1136992140 | 6390 | 6410 | 6410 | 6390 | 633 |
| 275 | 20250210 | 141400 | 1132940000 | 6400 | 6390 | 6410 | 6390 | 848 |
| 276 | 20250210 | 141300 | 1127514320 | 6400 | 6370 | 6400 | 6370 | 2 |
| 277 | 20250210 | 141200 | 1127501550 | 6420 | 6380 | 6420 | 6370 | 271 |
| 278 | 20250210 | 141100 | 1125763770 | 6370 | 6430 | 6440 | 6370 | 1160 |
| 279 | 20250210 | 141000 | 1118337830 | 6430 | 6400 | 6430 | 6400 | 1046 |
| 280 | 20250210 | 140900 | 1111630480 | 6400 | 6370 | 6400 | 6340 | 1326 |
| 281 | 20250210 | 140800 | 1103182010 | 6380 | 6390 | 6390 | 6340 | 6749 |
| 282 | 20250210 | 140700 | 1060207020 | 6390 | 6400 | 6430 | 6390 | 1166 |
| 283 | 20250210 | 140600 | 1052746780 | 6400 | 6440 | 6440 | 6400 | 352 |
| 284 | 20250210 | 140500 | 1050490880 | 6440 | 6440 | 6440 | 6410 | 1046 |
| 285 | 20250210 | 140400 | 1043776700 | 6440 | 6430 | 6450 | 6410 | 2018 |
| 286 | 20250210 | 140300 | 1030819090 | 6430 | 6450 | 6470 | 6430 | 2098 |
| 287 | 20250210 | 140200 | 1017277910 | 6450 | 6460 | 6530 | 6440 | 15511 |
| 288 | 20250210 | 140100 | 916760920 | 6460 | 6440 | 6470 | 6410 | 4350 |
| 289 | 20250210 | 140000 | 888717960 | 6410 | 6460 | 6460 | 6410 | 3805 |
| 290 | 20250210 | 135900 | 864180130 | 6460 | 6400 | 6470 | 6390 | 4243 |
| 291 | 20250210 | 135800 | 836899870 | 6400 | 6400 | 6410 | 6400 | 369 |
| 292 | 20250210 | 135700 | 834535830 | 6410 | 6380 | 6410 | 6380 | 3211 |
| 293 | 20250210 | 135600 | 813962260 | 6360 | 6370 | 6370 | 6360 | 410 |
| 294 | 20250210 | 135500 | 811354550 | 6360 | 6340 | 6400 | 6340 | 246 |
| 295 | 20250210 | 135400 | 809786120 | 6340 | 6370 | 6390 | 6340 | 1102 |
| 296 | 20250210 | 135300 | 802749040 | 6370 | 6350 | 6370 | 6330 | 1376 |
| 297 | 20250210 | 135200 | 794002100 | 6340 | 6360 | 6360 | 6340 | 769 |
| 298 | 20250210 | 135100 | 789126600 | 6360 | 6350 | 6360 | 6340 | 2963 |
| 299 | 20250210 | 135000 | 770297000 | 6350 | 6340 | 6360 | 6340 | 503 |
| 300 | 20250210 | 134900 | 767101950 | 6340 | 6340 | 6360 | 6330 | 2007 |
| 301 | 20250210 | 134800 | 754379690 | 6340 | 6370 | 6370 | 6330 | 1705 |
| 302 | 20250210 | 134700 | 743569260 | 6340 | 6420 | 6420 | 6340 | 5105 |
| 303 | 20250210 | 134600 | 711029110 | 6390 | 6410 | 6460 | 6340 | 9130 |
| 304 | 20250210 | 134500 | 652800380 | 6470 | 6290 | 6480 | 6270 | 12858 |
| 305 | 20250210 | 134400 | 570987930 | 6290 | 6290 | 6290 | 6270 | 670 |
| 306 | 20250210 | 134300 | 566774210 | 6290 | 6280 | 6290 | 6280 | 13 |
| 307 | 20250210 | 134200 | 566692490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 308 | 20250210 | 134100 | 566692490 | 6280 | 6280 | 6280 | 6280 | 525 |
| 309 | 20250210 | 134000 | 563395490 | 6270 | 6270 | 6280 | 6260 | 2136 |
| 310 | 20250210 | 133900 | 550002870 | 6270 | 6270 | 6270 | 6260 | 49 |
| 311 | 20250210 | 133800 | 549695940 | 6290 | 6290 | 6290 | 6290 | 80 |
| 312 | 20250210 | 133700 | 549192740 | 6290 | 6250 | 6290 | 6240 | 1062 |
| 313 | 20250210 | 133600 | 542530730 | 6240 | 6230 | 6240 | 6230 | 75 |
| 314 | 20250210 | 133500 | 542062740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 315 | 20250210 | 133400 | 542062740 | 6230 | 6230 | 6230 | 6230 | 2 |
| 316 | 20250210 | 133300 | 542050280 | 6240 | 6240 | 6240 | 6240 | 25 |
| 317 | 20250210 | 133200 | 541894280 | 6220 | 6220 | 6220 | 6220 | 0 |
| 318 | 20250210 | 133100 | 541894280 | 6220 | 6220 | 6220 | 6220 | 220 |
| 319 | 20250210 | 133000 | 540525880 | 6240 | 6240 | 6240 | 6240 | 1 |
| 320 | 20250210 | 132900 | 540519640 | 6240 | 6240 | 6240 | 6240 | 1 |
| 321 | 20250210 | 132800 | 540513400 | 6250 | 6230 | 6250 | 6220 | 18 |
| 322 | 20250210 | 132700 | 540401150 | 6230 | 6230 | 6230 | 6230 | 51 |
| 323 | 20250210 | 132600 | 540083420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 324 | 20250210 | 132500 | 540083420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 325 | 20250210 | 132400 | 540083420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 326 | 20250210 | 132300 | 540083420 | 6230 | 6230 | 6230 | 6230 | 174 |
| 327 | 20250210 | 132200 | 538999400 | 6230 | 6240 | 6240 | 6230 | 128 |
| 328 | 20250210 | 132100 | 538201270 | 6240 | 6240 | 6240 | 6240 | 0 |
| 329 | 20250210 | 132000 | 538201270 | 6240 | 6240 | 6240 | 6240 | 50 |
| 330 | 20250210 | 131900 | 537889270 | 6240 | 6240 | 6240 | 6240 | 92 |
| 331 | 20250210 | 131800 | 537315190 | 6240 | 6240 | 6250 | 6240 | 59 |
| 332 | 20250210 | 131700 | 536946460 | 6250 | 6260 | 6260 | 6250 | 54 |
| 333 | 20250210 | 131600 | 536608920 | 6260 | 6270 | 6270 | 6260 | 124 |
| 334 | 20250210 | 131500 | 535831480 | 6270 | 6270 | 6270 | 6270 | 5 |
| 335 | 20250210 | 131400 | 535800130 | 6270 | 6270 | 6270 | 6270 | 66 |
| 336 | 20250210 | 131300 | 535386310 | 6270 | 6270 | 6270 | 6270 | 22 |
| 337 | 20250210 | 131200 | 535248370 | 6270 | 6260 | 6270 | 6260 | 25 |
| 338 | 20250210 | 131100 | 535091720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 339 | 20250210 | 131000 | 535091720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 340 | 20250210 | 130900 | 535091720 | 6270 | 6250 | 6270 | 6250 | 350 |
| 341 | 20250210 | 130800 | 532900670 | 6250 | 6230 | 6250 | 6230 | 5 |
| 342 | 20250210 | 130700 | 532869450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 343 | 20250210 | 130600 | 532869450 | 6250 | 6250 | 6250 | 6250 | 21 |
| 344 | 20250210 | 130500 | 532738200 | 6250 | 6250 | 6250 | 6250 | 1 |
| 345 | 20250210 | 130400 | 532731950 | 6260 | 6260 | 6260 | 6260 | 0 |
| 346 | 20250210 | 130300 | 532731950 | 6260 | 6260 | 6260 | 6260 | 0 |
| 347 | 20250210 | 130200 | 532731950 | 6260 | 6260 | 6260 | 6260 | 450 |
| 348 | 20250210 | 130100 | 529914950 | 6260 | 6260 | 6260 | 6260 | 0 |
| 349 | 20250210 | 130000 | 529914950 | 6260 | 6250 | 6260 | 6250 | 2 |
| 350 | 20250210 | 125900 | 529902440 | 6230 | 6230 | 6230 | 6230 | 61 |
| 351 | 20250210 | 125800 | 529522410 | 6220 | 6220 | 6220 | 6220 | 0 |
| 352 | 20250210 | 125700 | 529522410 | 6220 | 6220 | 6220 | 6220 | 1000 |
| 353 | 20250210 | 125600 | 523302410 | 6220 | 6220 | 6220 | 6220 | 0 |
| 354 | 20250210 | 125500 | 523302410 | 6220 | 6220 | 6220 | 6220 | 0 |
| 355 | 20250210 | 125400 | 523302410 | 6220 | 6220 | 6220 | 6220 | 0 |
| 356 | 20250210 | 125300 | 523302410 | 6220 | 6220 | 6220 | 6220 | 12 |
| 357 | 20250210 | 125200 | 523227770 | 6240 | 6240 | 6240 | 6240 | 250 |
| 358 | 20250210 | 125100 | 521667770 | 6240 | 6240 | 6240 | 6240 | 33 |
| 359 | 20250210 | 125000 | 521461850 | 6220 | 6220 | 6220 | 6220 | 1 |
| 360 | 20250210 | 124900 | 521455630 | 6220 | 6220 | 6220 | 6220 | 105 |
| 361 | 20250210 | 124800 | 520802530 | 6220 | 6260 | 6260 | 6220 | 2 |
| 362 | 20250210 | 124700 | 520790050 | 6210 | 6240 | 6240 | 6210 | 220 |
| 363 | 20250210 | 124600 | 519420460 | 6240 | 6240 | 6240 | 6240 | 0 |
| 364 | 20250210 | 124500 | 519420460 | 6240 | 6240 | 6240 | 6240 | 0 |
| 365 | 20250210 | 124400 | 519420460 | 6240 | 6240 | 6240 | 6240 | 80 |
| 366 | 20250210 | 124300 | 518921260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 367 | 20250210 | 124200 | 518921260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 368 | 20250210 | 124100 | 518921260 | 6240 | 6260 | 6260 | 6240 | 30 |
| 369 | 20250210 | 124000 | 518733480 | 6260 | 6260 | 6260 | 6260 | 0 |
| 370 | 20250210 | 123900 | 518733480 | 6260 | 6260 | 6260 | 6260 | 0 |
| 371 | 20250210 | 123800 | 518733480 | 6260 | 6250 | 6260 | 6250 | 446 |
| 372 | 20250210 | 123700 | 515944210 | 6250 | 6250 | 6250 | 6250 | 0 |
| 373 | 20250210 | 123600 | 515944210 | 6250 | 6250 | 6250 | 6250 | 0 |
| 374 | 20250210 | 123500 | 515944210 | 6250 | 6250 | 6250 | 6250 | 40 |
| 375 | 20250210 | 123400 | 515694210 | 6240 | 6240 | 6240 | 6240 | 0 |
| 376 | 20250210 | 123300 | 515694210 | 6240 | 6240 | 6240 | 6240 | 90 |
| 377 | 20250210 | 123200 | 515132610 | 6240 | 6250 | 6250 | 6240 | 231 |
| 378 | 20250210 | 123100 | 513688870 | 6240 | 6240 | 6240 | 6240 | 1 |
| 379 | 20250210 | 123000 | 513682630 | 6240 | 6240 | 6240 | 6240 | 1 |
| 380 | 20250210 | 122900 | 513676390 | 6230 | 6220 | 6230 | 6220 | 3 |
| 381 | 20250210 | 122800 | 513657710 | 6210 | 6210 | 6210 | 6210 | 10 |
| 382 | 20250210 | 122700 | 513595610 | 6210 | 6210 | 6210 | 6210 | 0 |
| 383 | 20250210 | 122600 | 513595610 | 6210 | 6210 | 6210 | 6210 | 0 |
| 384 | 20250210 | 122500 | 513595610 | 6210 | 6240 | 6240 | 6210 | 650 |
| 385 | 20250210 | 122400 | 509554840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 386 | 20250210 | 122300 | 509554840 | 6250 | 6240 | 6250 | 6240 | 20 |
| 387 | 20250210 | 122200 | 509429850 | 6240 | 6240 | 6240 | 6240 | 0 |
| 388 | 20250210 | 122100 | 509429850 | 6240 | 6240 | 6240 | 6240 | 0 |
| 389 | 20250210 | 122000 | 509429850 | 6240 | 6230 | 6240 | 6230 | 553 |
| 390 | 20250210 | 121900 | 505982990 | 6230 | 6230 | 6230 | 6230 | 1 |
| 391 | 20250210 | 121800 | 505976760 | 6230 | 6230 | 6230 | 6230 | 1 |
| 392 | 20250210 | 121700 | 505970530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 393 | 20250210 | 121600 | 505970530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 394 | 20250210 | 121500 | 505970530 | 6230 | 6240 | 6240 | 6230 | 22 |
| 395 | 20250210 | 121400 | 505833450 | 6230 | 6230 | 6230 | 6230 | 10 |
| 396 | 20250210 | 121300 | 505771150 | 6230 | 6240 | 6240 | 6230 | 2 |
| 397 | 20250210 | 121200 | 505758680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 398 | 20250210 | 121100 | 505758680 | 6240 | 6240 | 6240 | 6240 | 317 |
| 399 | 20250210 | 121000 | 503780600 | 6230 | 6230 | 6230 | 6230 | 1 |
| 400 | 20250210 | 120900 | 503774370 | 6240 | 6240 | 6240 | 6240 | 1 |
| 401 | 20250210 | 120800 | 503768130 | 6230 | 6230 | 6230 | 6230 | 1 |
| 402 | 20250210 | 120700 | 503761900 | 6240 | 6240 | 6240 | 6240 | 0 |
| 403 | 20250210 | 120600 | 503761900 | 6240 | 6240 | 6240 | 6240 | 4 |
| 404 | 20250210 | 120500 | 503736940 | 6230 | 6230 | 6230 | 6230 | 322 |
| 405 | 20250210 | 120400 | 501730880 | 6230 | 6240 | 6240 | 6230 | 64 |
| 406 | 20250210 | 120300 | 501331530 | 6240 | 6240 | 6240 | 6240 | 0 |
| 407 | 20250210 | 120200 | 501331530 | 6240 | 6240 | 6240 | 6240 | 234 |
| 408 | 20250210 | 120100 | 499871370 | 6230 | 6230 | 6230 | 6230 | 145 |
| 409 | 20250210 | 120000 | 498968020 | 6230 | 6220 | 6230 | 6220 | 115 |
| 410 | 20250210 | 115900 | 498252670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 411 | 20250210 | 115800 | 498252670 | 6220 | 6220 | 6220 | 6220 | 1 |
| 412 | 20250210 | 115700 | 498246450 | 6210 | 6210 | 6210 | 6210 | 129 |
| 413 | 20250210 | 115600 | 497445360 | 6200 | 6200 | 6200 | 6200 | 1 |
| 414 | 20250210 | 115500 | 497439160 | 6200 | 6230 | 6230 | 6200 | 1656 |
| 415 | 20250210 | 115400 | 487138050 | 6240 | 6240 | 6240 | 6240 | 20 |
| 416 | 20250210 | 115300 | 487013250 | 6240 | 6240 | 6240 | 6240 | 10 |
| 417 | 20250210 | 115200 | 486950850 | 6240 | 6240 | 6240 | 6240 | 0 |
| 418 | 20250210 | 115100 | 486950850 | 6240 | 6240 | 6240 | 6240 | 70 |
| 419 | 20250210 | 115000 | 486514050 | 6250 | 6250 | 6250 | 6250 | 21 |
| 420 | 20250210 | 114900 | 486382800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 421 | 20250210 | 114800 | 486382800 | 6250 | 6250 | 6250 | 6250 | 20 |
| 422 | 20250210 | 114700 | 486257800 | 6240 | 6230 | 6250 | 6230 | 440 |
| 423 | 20250210 | 114600 | 483510190 | 6220 | 6220 | 6220 | 6220 | 4 |
| 424 | 20250210 | 114500 | 483485310 | 6230 | 6230 | 6230 | 6230 | 14 |
| 425 | 20250210 | 114400 | 483398090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 426 | 20250210 | 114300 | 483398090 | 6220 | 6240 | 6240 | 6220 | 101 |
| 427 | 20250210 | 114200 | 482769830 | 6240 | 6240 | 6240 | 6240 | 1 |
| 428 | 20250210 | 114100 | 482763590 | 6240 | 6240 | 6240 | 6240 | 4 |
| 429 | 20250210 | 114000 | 482738630 | 6240 | 6240 | 6240 | 6240 | 0 |
| 430 | 20250210 | 113900 | 482738630 | 6240 | 6220 | 6240 | 6220 | 2 |
| 431 | 20250210 | 113800 | 482726170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 432 | 20250210 | 113700 | 482726170 | 6250 | 6220 | 6250 | 6220 | 21 |
| 433 | 20250210 | 113600 | 482594950 | 6230 | 6230 | 6230 | 6230 | 9 |
| 434 | 20250210 | 113500 | 482538880 | 6230 | 6230 | 6230 | 6230 | 0 |
| 435 | 20250210 | 113400 | 482538880 | 6230 | 6230 | 6230 | 6230 | 5 |
| 436 | 20250210 | 113300 | 482507730 | 6230 | 6230 | 6230 | 6230 | 0 |
| 437 | 20250210 | 113200 | 482507730 | 6230 | 6230 | 6230 | 6230 | 82 |
| 438 | 20250210 | 113100 | 481996870 | 6230 | 6230 | 6230 | 6230 | 1 |
| 439 | 20250210 | 113000 | 481990640 | 6230 | 6230 | 6230 | 6230 | 10 |
| 440 | 20250210 | 112900 | 481928340 | 6230 | 6230 | 6230 | 6230 | 14 |
| 441 | 20250210 | 112800 | 481841120 | 6220 | 6220 | 6220 | 6220 | 1 |
| 442 | 20250210 | 112700 | 481834900 | 6240 | 6240 | 6240 | 6240 | 0 |
| 443 | 20250210 | 112600 | 481834900 | 6240 | 6240 | 6240 | 6240 | 2 |
| 444 | 20250210 | 112500 | 481822420 | 6240 | 6240 | 6240 | 6240 | 326 |
| 445 | 20250210 | 112400 | 479788180 | 6240 | 6240 | 6240 | 6240 | 1 |
| 446 | 20250210 | 112300 | 479781940 | 6260 | 6260 | 6260 | 6260 | 2 |
| 447 | 20250210 | 112200 | 479769420 | 6260 | 6260 | 6260 | 6260 | 2 |
| 448 | 20250210 | 112100 | 479756900 | 6260 | 6260 | 6260 | 6260 | 10 |
| 449 | 20250210 | 112000 | 479694300 | 6250 | 6250 | 6250 | 6250 | 27 |
| 450 | 20250210 | 111900 | 479525550 | 6240 | 6240 | 6240 | 6240 | 0 |
| 451 | 20250210 | 111800 | 479525550 | 6240 | 6240 | 6240 | 6240 | 101 |
| 452 | 20250210 | 111700 | 478895310 | 6230 | 6230 | 6230 | 6230 | 0 |
| 453 | 20250210 | 111600 | 478895310 | 6230 | 6230 | 6230 | 6230 | 0 |
| 454 | 20250210 | 111500 | 478895310 | 6230 | 6230 | 6230 | 6230 | 102 |
| 455 | 20250210 | 111400 | 478259850 | 6230 | 6230 | 6230 | 6230 | 38 |
| 456 | 20250210 | 111300 | 478023110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 457 | 20250210 | 111200 | 478023110 | 6230 | 6230 | 6230 | 6230 | 50 |
| 458 | 20250210 | 111100 | 477711610 | 6200 | 6220 | 6220 | 6200 | 455 |
| 459 | 20250210 | 111000 | 474886740 | 6230 | 6240 | 6240 | 6230 | 426 |
| 460 | 20250210 | 110900 | 472231840 | 6260 | 6260 | 6260 | 6260 | 1 |
| 461 | 20250210 | 110800 | 472225580 | 6260 | 6260 | 6260 | 6260 | 1 |
| 462 | 20250210 | 110700 | 472219320 | 6260 | 6250 | 6260 | 6250 | 11 |
| 463 | 20250210 | 110600 | 472150470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 464 | 20250210 | 110500 | 472150470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 465 | 20250210 | 110400 | 472150470 | 6270 | 6240 | 6270 | 6240 | 24 |
| 466 | 20250210 | 110300 | 472000200 | 6240 | 6250 | 6250 | 6240 | 977 |
| 467 | 20250210 | 110200 | 465895920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 468 | 20250210 | 110100 | 465895920 | 6280 | 6280 | 6280 | 6280 | 3 |
| 469 | 20250210 | 110000 | 465877080 | 6250 | 6250 | 6250 | 6250 | 2 |
| 470 | 20250210 | 105900 | 465864580 | 6250 | 6250 | 6250 | 6250 | 0 |
| 471 | 20250210 | 105800 | 465864580 | 6250 | 6250 | 6250 | 6250 | 0 |
| 472 | 20250210 | 105700 | 465864580 | 6250 | 6250 | 6250 | 6250 | 34 |
| 473 | 20250210 | 105600 | 465652080 | 6280 | 6250 | 6280 | 6250 | 115 |
| 474 | 20250210 | 105500 | 464931650 | 6250 | 6280 | 6280 | 6250 | 2014 |
| 475 | 20250210 | 105400 | 452343180 | 6250 | 6250 | 6250 | 6250 | 0 |
| 476 | 20250210 | 105300 | 452343180 | 6250 | 6250 | 6250 | 6240 | 103 |
| 477 | 20250210 | 105200 | 451699460 | 6240 | 6240 | 6240 | 6240 | 10 |
| 478 | 20250210 | 105100 | 451637060 | 6250 | 6250 | 6250 | 6250 | 1 |
| 479 | 20250210 | 105000 | 451630810 | 6250 | 6250 | 6250 | 6250 | 179 |
| 480 | 20250210 | 104900 | 450512060 | 6250 | 6250 | 6250 | 6250 | 11 |
| 481 | 20250210 | 104800 | 450443310 | 6250 | 6250 | 6250 | 6250 | 0 |
| 482 | 20250210 | 104700 | 450443310 | 6250 | 6250 | 6250 | 6250 | 79 |
| 483 | 20250210 | 104600 | 449949560 | 6260 | 6260 | 6260 | 6260 | 357 |
| 484 | 20250210 | 104500 | 447714740 | 6260 | 6260 | 6260 | 6260 | 10 |
| 485 | 20250210 | 104400 | 447652140 | 6260 | 6270 | 6270 | 6260 | 337 |
| 486 | 20250210 | 104300 | 445540520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 487 | 20250210 | 104200 | 445540520 | 6260 | 6290 | 6290 | 6260 | 420 |
| 488 | 20250210 | 104100 | 442904860 | 6300 | 6300 | 6300 | 6300 | 285 |
| 489 | 20250210 | 104000 | 441109360 | 6320 | 6280 | 6320 | 6280 | 1549 |
| 490 | 20250210 | 103900 | 431360500 | 6260 | 6260 | 6260 | 6260 | 0 |
| 491 | 20250210 | 103800 | 431360500 | 6260 | 6260 | 6270 | 6260 | 1535 |
| 492 | 20250210 | 103700 | 421750730 | 6250 | 6250 | 6260 | 6250 | 501 |
| 493 | 20250210 | 103600 | 418616790 | 6260 | 6260 | 6260 | 6260 | 5 |
| 494 | 20250210 | 103500 | 418585490 | 6240 | 6240 | 6240 | 6240 | 0 |
| 495 | 20250210 | 103400 | 418585490 | 6240 | 6240 | 6240 | 6240 | 0 |
| 496 | 20250210 | 103300 | 418585490 | 6240 | 6240 | 6240 | 6240 | 1 |
| 497 | 20250210 | 103200 | 418579250 | 6260 | 6260 | 6260 | 6260 | 280 |
| 498 | 20250210 | 103100 | 416826450 | 6260 | 6260 | 6260 | 6260 | 582 |
| 499 | 20250210 | 103000 | 413183130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 500 | 20250210 | 102900 | 413183130 | 6260 | 6260 | 6260 | 6260 | 57 |
| 501 | 20250210 | 102800 | 412826310 | 6260 | 6260 | 6260 | 6260 | 11 |
| 502 | 20250210 | 102700 | 412757450 | 6260 | 6260 | 6260 | 6220 | 7 |
| 503 | 20250210 | 102600 | 412713780 | 6260 | 6230 | 6260 | 6230 | 901 |
| 504 | 20250210 | 102500 | 407100520 | 6220 | 6220 | 6220 | 6220 | 0 |
| 505 | 20250210 | 102400 | 407100520 | 6220 | 6270 | 6270 | 6210 | 1082 |
| 506 | 20250210 | 102300 | 400344740 | 6270 | 6260 | 6270 | 6260 | 33 |
| 507 | 20250210 | 102200 | 400137840 | 6250 | 6250 | 6250 | 6250 | 20 |
| 508 | 20250210 | 102100 | 400012840 | 6260 | 6260 | 6260 | 6260 | 126 |
| 509 | 20250210 | 102000 | 399224080 | 6270 | 6270 | 6270 | 6270 | 196 |
| 510 | 20250210 | 101900 | 397995160 | 6220 | 6260 | 6270 | 6220 | 544 |
| 511 | 20250210 | 101800 | 394597010 | 6260 | 6280 | 6280 | 6260 | 72 |
| 512 | 20250210 | 101700 | 394144910 | 6280 | 6280 | 6280 | 6260 | 1031 |
| 513 | 20250210 | 101600 | 387672620 | 6280 | 6280 | 6290 | 6280 | 46 |
| 514 | 20250210 | 101500 | 387383450 | 6280 | 6270 | 6290 | 6240 | 408 |
| 515 | 20250210 | 101400 | 384828130 | 6290 | 6290 | 6290 | 6290 | 20 |
| 516 | 20250210 | 101300 | 384702330 | 6290 | 6260 | 6290 | 6260 | 434 |
| 517 | 20250210 | 101200 | 381980570 | 6260 | 6260 | 6260 | 6260 | 122 |
| 518 | 20250210 | 101100 | 381216850 | 6260 | 6260 | 6270 | 6250 | 454 |
| 519 | 20250210 | 101000 | 378377700 | 6260 | 6270 | 6270 | 6240 | 2061 |
| 520 | 20250210 | 100900 | 365482170 | 6280 | 6280 | 6280 | 6280 | 291 |
| 521 | 20250210 | 100800 | 363654690 | 6280 | 6330 | 6330 | 6230 | 1798 |
| 522 | 20250210 | 100700 | 352343730 | 6300 | 6240 | 6350 | 6240 | 14757 |
| 523 | 20250210 | 100600 | 259591120 | 6240 | 6240 | 6240 | 6210 | 559 |
| 524 | 20250210 | 100500 | 256116190 | 6240 | 6240 | 6250 | 6240 | 349 |
| 525 | 20250210 | 100400 | 253938420 | 6240 | 6240 | 6240 | 6240 | 258 |
| 526 | 20250210 | 100300 | 252328500 | 6240 | 6210 | 6240 | 6210 | 1689 |
| 527 | 20250210 | 100200 | 241810330 | 6210 | 6180 | 6210 | 6180 | 2059 |
| 528 | 20250210 | 100100 | 229056880 | 6190 | 6190 | 6190 | 6190 | 182 |
| 529 | 20250210 | 100000 | 227930300 | 6190 | 6190 | 6190 | 6190 | 5 |
| 530 | 20250210 | 095900 | 227899350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 531 | 20250210 | 095800 | 227899350 | 6190 | 6190 | 6190 | 6190 | 3 |
| 532 | 20250210 | 095700 | 227880780 | 6190 | 6180 | 6190 | 6180 | 50 |
| 533 | 20250210 | 095600 | 227571710 | 6170 | 6170 | 6170 | 6170 | 10 |
| 534 | 20250210 | 095500 | 227510010 | 6170 | 6170 | 6170 | 6170 | 0 |
| 535 | 20250210 | 095400 | 227510010 | 6170 | 6170 | 6170 | 6170 | 1 |
| 536 | 20250210 | 095300 | 227503840 | 6160 | 6180 | 6180 | 6160 | 137 |
| 537 | 20250210 | 095200 | 226658000 | 6190 | 6200 | 6200 | 6190 | 1053 |
| 538 | 20250210 | 095100 | 220133700 | 6190 | 6180 | 6190 | 6180 | 515 |
| 539 | 20250210 | 095000 | 216946140 | 6160 | 6180 | 6180 | 6160 | 447 |
| 540 | 20250210 | 094900 | 214184730 | 6170 | 6170 | 6170 | 6170 | 51 |
| 541 | 20250210 | 094800 | 213870060 | 6170 | 6160 | 6170 | 6160 | 21 |
| 542 | 20250210 | 094700 | 213740690 | 6140 | 6140 | 6140 | 6140 | 413 |
| 543 | 20250210 | 094600 | 211204870 | 6140 | 6140 | 6140 | 6140 | 0 |
| 544 | 20250210 | 094500 | 211204870 | 6140 | 6140 | 6140 | 6140 | 15 |
| 545 | 20250210 | 094400 | 211112770 | 6170 | 6170 | 6170 | 6170 | 40 |
| 546 | 20250210 | 094300 | 210865970 | 6170 | 6170 | 6170 | 6170 | 24 |
| 547 | 20250210 | 094200 | 210717890 | 6170 | 6170 | 6170 | 6170 | 333 |
| 548 | 20250210 | 094100 | 208663280 | 6170 | 6130 | 6170 | 6120 | 837 |
| 549 | 20250210 | 094000 | 203510590 | 6130 | 6160 | 6160 | 6130 | 511 |
| 550 | 20250210 | 093900 | 200365830 | 6160 | 6150 | 6160 | 6150 | 22 |
| 551 | 20250210 | 093800 | 200230320 | 6150 | 6130 | 6160 | 6120 | 355 |
| 552 | 20250210 | 093700 | 198055720 | 6130 | 6120 | 6150 | 6120 | 931 |
| 553 | 20250210 | 093600 | 192341090 | 6070 | 6070 | 6070 | 6070 | 0 |
| 554 | 20250210 | 093500 | 192341090 | 6070 | 6130 | 6130 | 6070 | 5003 |
| 555 | 20250210 | 093400 | 161917470 | 6130 | 6090 | 6130 | 6090 | 102 |
| 556 | 20250210 | 093300 | 161296210 | 6090 | 6130 | 6130 | 6090 | 191 |
| 557 | 20250210 | 093200 | 160130980 | 6130 | 6140 | 6140 | 6130 | 36 |
| 558 | 20250210 | 093100 | 159910290 | 6140 | 6110 | 6140 | 6110 | 772 |
| 559 | 20250210 | 093000 | 155181080 | 6110 | 6100 | 6110 | 6090 | 235 |
| 560 | 20250210 | 092900 | 153749190 | 6090 | 6070 | 6090 | 6070 | 1047 |
| 561 | 20250210 | 092800 | 147373740 | 6070 | 6070 | 6070 | 6070 | 310 |
| 562 | 20250210 | 092700 | 145492040 | 6080 | 6080 | 6080 | 6080 | 1096 |
| 563 | 20250210 | 092600 | 138828360 | 6080 | 6080 | 6080 | 6080 | 0 |
| 564 | 20250210 | 092500 | 138828360 | 6080 | 6080 | 6080 | 6080 | 300 |
| 565 | 20250210 | 092400 | 137004360 | 6080 | 6080 | 6080 | 6080 | 2 |
| 566 | 20250210 | 092300 | 136992200 | 6080 | 6090 | 6090 | 6080 | 100 |
| 567 | 20250210 | 092200 | 136384000 | 6080 | 6080 | 6080 | 6080 | 98 |
| 568 | 20250210 | 092100 | 135788160 | 6080 | 6080 | 6080 | 6080 | 0 |
| 569 | 20250210 | 092000 | 135788160 | 6080 | 6080 | 6080 | 6080 | 1753 |
| 570 | 20250210 | 091900 | 125129920 | 6080 | 6080 | 6100 | 6080 | 2323 |
| 571 | 20250210 | 091800 | 111004080 | 6080 | 6080 | 6100 | 6080 | 73 |
| 572 | 20250210 | 091700 | 110560220 | 6080 | 6090 | 6090 | 6070 | 1508 |
| 573 | 20250210 | 091600 | 101405920 | 6090 | 6080 | 6090 | 6080 | 168 |
| 574 | 20250210 | 091500 | 100384400 | 6080 | 6080 | 6080 | 6080 | 466 |
| 575 | 20250210 | 091400 | 97551120 | 6090 | 6090 | 6090 | 6090 | 64 |
| 576 | 20250210 | 091300 | 97161360 | 6090 | 6090 | 6090 | 6090 | 180 |
| 577 | 20250210 | 091200 | 96065160 | 6060 | 6070 | 6070 | 6060 | 236 |
| 578 | 20250210 | 091100 | 94632700 | 6090 | 6080 | 6090 | 6080 | 36 |
| 579 | 20250210 | 091000 | 94413660 | 6080 | 6070 | 6080 | 6050 | 1212 |
| 580 | 20250210 | 090900 | 87068830 | 6090 | 6060 | 6090 | 6060 | 101 |
| 581 | 20250210 | 090800 | 86456740 | 6060 | 6060 | 6070 | 6060 | 496 |
| 582 | 20250210 | 090700 | 83450970 | 6060 | 6090 | 6120 | 6060 | 1512 |
| 583 | 20250210 | 090600 | 74267850 | 6080 | 6070 | 6080 | 6070 | 359 |
| 584 | 20250210 | 090500 | 72085170 | 6070 | 6090 | 6090 | 6070 | 576 |
| 585 | 20250210 | 090400 | 68585930 | 6130 | 6090 | 6140 | 6090 | 154 |
| 586 | 20250210 | 090300 | 67647900 | 6140 | 6080 | 6140 | 6080 | 119 |
| 587 | 20250210 | 090200 | 66924320 | 6080 | 6090 | 6100 | 6080 | 2360 |
| 588 | 20250210 | 090100 | 52561790 | 6160 | 6080 | 6160 | 6080 | 362 |
| 589 | 20250210 | 090000 | 50357020 | 6090 | 6130 | 6200 | 6080 | 8228 |