KissMeData/006200/min/candle-20231103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231103	184600	40043234	887	887	887	887	7249
3	20231103	184500	40043234	887	887	887	887	0
4	20231103	184400	40043234	887	887	887	887	0
5	20231103	184300	40043234	887	887	887	887	0
6	20231103	184200	40043234	887	887	887	887	0
7	20231103	184100	40043234	887	887	887	887	0
8	20231103	184000	40043234	887	887	887	887	0
9	20231103	183900	40043234	887	887	887	887	0
10	20231103	183800	40043234	887	887	887	887	0
11	20231103	183700	40043234	887	887	887	887	0
12	20231103	183600	40043234	887	887	887	887	0
13	20231103	183500	40043234	887	887	887	887	0
14	20231103	183400	40043234	887	887	887	887	0
15	20231103	183300	40043234	887	887	887	887	0
16	20231103	183200	40043234	887	887	887	887	0
17	20231103	183100	40043234	887	887	887	887	0
18	20231103	183000	40043234	887	887	887	887	0
19	20231103	182900	40043234	887	887	887	887	0
20	20231103	182800	40043234	887	887	887	887	0
21	20231103	182700	40043234	887	887	887	887	0
22	20231103	182600	40043234	887	887	887	887	0
23	20231103	182500	40043234	887	887	887	887	0
24	20231103	182400	40043234	887	887	887	887	0
25	20231103	182300	40043234	887	887	887	887	0
26	20231103	182200	40043234	887	887	887	887	0
27	20231103	182100	40043234	887	887	887	887	0
28	20231103	182000	40043234	887	887	887	887	0
29	20231103	181900	40043234	887	887	887	887	0
30	20231103	181800	40043234	887	887	887	887	0
31	20231103	181700	40043234	887	887	887	887	0
32	20231103	181600	40043234	887	887	887	887	7249
33	20231103	181500	40043234	887	887	887	887	0
34	20231103	181400	40043234	887	887	887	887	0
35	20231103	181300	40043234	887	887	887	887	0
36	20231103	181200	40043234	887	887	887	887	0
37	20231103	181100	40043234	887	887	887	887	0
38	20231103	181000	40043234	887	887	887	887	0
39	20231103	180900	40043234	887	887	887	887	0
40	20231103	180800	40043234	887	887	887	887	0
41	20231103	180700	40043234	887	887	887	887	0
42	20231103	180600	40043234	887	887	887	887	0
43	20231103	180500	40043234	887	887	887	887	0
44	20231103	180400	40043234	887	887	887	887	0
45	20231103	180300	40043234	887	887	887	887	0
46	20231103	180200	40043234	887	887	887	887	0
47	20231103	180100	40043234	887	887	887	887	0
48	20231103	180000	40043234	887	887	887	887	0
49	20231103	175900	40043234	887	887	887	887	0
50	20231103	175800	40043234	887	887	887	887	0
51	20231103	175700	40043234	887	887	887	887	0
52	20231103	175600	40043234	887	887	887	887	0
53	20231103	175500	40043234	887	887	887	887	0
54	20231103	175400	40043234	887	887	887	887	0
55	20231103	175300	40043234	887	887	887	887	0
56	20231103	175200	40043234	887	887	887	887	0
57	20231103	175100	40043234	887	887	887	887	0
58	20231103	175000	40043234	887	887	887	887	0
59	20231103	174900	40043234	887	887	887	887	0
60	20231103	174800	40043234	887	887	887	887	0
61	20231103	174700	40043234	887	887	887	887	0
62	20231103	174600	40043234	887	887	887	887	7249
63	20231103	174500	40043234	887	887	887	887	0
64	20231103	174400	40043234	887	887	887	887	0
65	20231103	174300	40043234	887	887	887	887	0
66	20231103	174200	40043234	887	887	887	887	0
67	20231103	174100	40043234	887	887	887	887	0
68	20231103	174000	40043234	887	887	887	887	0
69	20231103	173900	40043234	887	887	887	887	0
70	20231103	173800	40043234	887	887	887	887	0
71	20231103	173700	40043234	887	887	887	887	0
72	20231103	173600	40043234	887	887	887	887	0
73	20231103	173500	40043234	887	887	887	887	0
74	20231103	173400	40043234	887	887	887	887	0
75	20231103	173300	40043234	887	887	887	887	0
76	20231103	173200	40043234	887	887	887	887	0
77	20231103	173100	40043234	887	887	887	887	0
78	20231103	173000	40043234	887	887	887	887	0
79	20231103	172900	40043234	887	887	887	887	0
80	20231103	172800	40043234	887	887	887	887	0
81	20231103	172700	40043234	887	887	887	887	0
82	20231103	172600	40043234	887	887	887	887	0
83	20231103	172500	40043234	887	887	887	887	0
84	20231103	172400	40043234	887	887	887	887	0
85	20231103	172300	40043234	887	887	887	887	0
86	20231103	172200	40043234	887	887	887	887	0
87	20231103	172100	40043234	887	887	887	887	0
88	20231103	172000	40043234	887	887	887	887	0
89	20231103	171900	40043234	887	887	887	887	0
90	20231103	171800	40043234	887	887	887	887	0
91	20231103	171700	40043234	887	887	887	887	0
92	20231103	171600	40043234	887	887	887	887	7249
93	20231103	171500	40043234	887	887	887	887	0
94	20231103	171400	40043234	887	887	887	887	0
95	20231103	171300	40043234	887	887	887	887	0
96	20231103	171200	40043234	887	887	887	887	0
97	20231103	171100	40043234	887	887	887	887	0
98	20231103	171000	40043234	887	887	887	887	0
99	20231103	170900	40043234	887	887	887	887	0
100	20231103	170800	40043234	887	887	887	887	0
101	20231103	170700	40043234	887	887	887	887	0
102	20231103	170600	40043234	887	887	887	887	0
103	20231103	170500	40043234	887	887	887	887	0
104	20231103	170400	40043234	887	887	887	887	0
105	20231103	170300	40043234	887	887	887	887	0
106	20231103	170200	40043234	887	887	887	887	0
107	20231103	170100	40043234	887	887	887	887	0
108	20231103	170000	40043234	887	887	887	887	0
109	20231103	165900	40043234	887	887	887	887	0
110	20231103	165800	40043234	887	887	887	887	0
111	20231103	165700	40043234	887	887	887	887	0
112	20231103	165600	40043234	887	887	887	887	0
113	20231103	165500	40043234	887	887	887	887	0
114	20231103	165400	40043234	887	887	887	887	0
115	20231103	165300	40043234	887	887	887	887	0
116	20231103	165200	40043234	887	887	887	887	0
117	20231103	165100	40043234	887	887	887	887	0
118	20231103	165000	40043234	887	887	887	887	0
119	20231103	164900	40043234	887	887	887	887	0
120	20231103	164800	40043234	887	887	887	887	0
121	20231103	164700	40043234	887	887	887	887	0
122	20231103	164600	40043234	887	887	887	887	7249
123	20231103	164500	40043234	887	887	887	887	0
124	20231103	164400	40043234	887	887	887	887	0
125	20231103	164300	40043234	887	887	887	887	0
126	20231103	164200	40043234	887	887	887	887	0
127	20231103	164100	40043234	887	887	887	887	0
128	20231103	164000	40043234	887	887	887	887	0
129	20231103	163900	40043234	887	887	887	887	0
130	20231103	163800	40043234	887	887	887	887	0
131	20231103	163700	40043234	887	887	887	887	0
132	20231103	163600	40043234	887	887	887	887	0
133	20231103	163500	40043234	887	887	887	887	0
134	20231103	163400	40043234	887	887	887	887	0
135	20231103	163300	40043234	887	887	887	887	0
136	20231103	163200	40043234	887	887	887	887	0
137	20231103	163100	40043234	887	887	887	887	0
138	20231103	163000	40043234	887	887	887	887	0
139	20231103	162900	40043234	887	887	887	887	0
140	20231103	162800	40043234	887	887	887	887	0
141	20231103	162700	40043234	887	887	887	887	0
142	20231103	162600	40043234	887	887	887	887	0
143	20231103	162500	40043234	887	887	887	887	0
144	20231103	162400	40043234	887	887	887	887	0
145	20231103	162300	40043234	887	887	887	887	0
146	20231103	162200	40043234	887	887	887	887	0
147	20231103	162100	40043234	887	887	887	887	0
148	20231103	162000	40043234	887	887	887	887	0
149	20231103	161900	40043234	887	887	887	887	0
150	20231103	161800	40043234	887	887	887	887	0
151	20231103	161700	40043234	887	887	887	887	0
152	20231103	161600	40043234	887	887	887	887	7249
153	20231103	161500	40043234	887	887	887	887	0
154	20231103	161400	40043234	887	887	887	887	0
155	20231103	161300	40043234	887	887	887	887	0
156	20231103	161200	40043234	887	887	887	887	0
157	20231103	161100	40043234	887	887	887	887	0
158	20231103	161000	40043234	887	887	887	887	0
159	20231103	160900	40043234	887	887	887	887	0
160	20231103	160800	40043234	887	887	887	887	0
161	20231103	160700	40043234	887	887	887	887	0
162	20231103	160600	40043234	887	887	887	887	0
163	20231103	160500	40043234	887	887	887	887	0
164	20231103	160400	40043234	887	887	887	887	0
165	20231103	160300	40043234	887	887	887	887	0
166	20231103	160200	40043234	887	887	887	887	0
167	20231103	160100	40043234	887	887	887	887	0
168	20231103	160000	40043234	887	887	887	887	0
169	20231103	155900	40043234	887	887	887	887	0
170	20231103	155800	40043234	887	887	887	887	0
171	20231103	155700	40043234	887	887	887	887	0
172	20231103	155600	40043234	887	887	887	887	0
173	20231103	155500	40043234	887	887	887	887	0
174	20231103	155400	40043234	887	887	887	887	0
175	20231103	155300	40043234	887	887	887	887	0
176	20231103	155200	40043234	887	887	887	887	0
177	20231103	155100	40043234	887	887	887	887	0
178	20231103	155000	40043234	887	887	887	887	0
179	20231103	154900	40043234	887	887	887	887	0
180	20231103	154800	40043234	887	887	887	887	0
181	20231103	154700	40043234	887	887	887	887	0
182	20231103	154600	40043234	887	887	887	887	7249
183	20231103	154500	40043234	887	887	887	887	0
184	20231103	154400	40043234	887	887	887	887	0
185	20231103	154300	40043234	887	887	887	887	0
186	20231103	154200	40043234	887	887	887	887	0
187	20231103	154100	40043234	887	887	887	887	0
188	20231103	154000	40043234	887	887	887	887	0
189	20231103	153900	40043234	887	887	887	887	0
190	20231103	153800	40043234	887	887	887	887	0
191	20231103	153700	40043234	887	887	887	887	0
192	20231103	153600	40043234	887	887	887	887	0
193	20231103	153500	40043234	887	887	887	887	0
194	20231103	153400	40043234	887	887	887	887	0
195	20231103	153300	40043234	887	887	887	887	0
196	20231103	153200	40043234	887	887	887	887	0
197	20231103	153100	40043234	887	887	887	887	0
198	20231103	153000	40043234	887	887	887	887	7249
199	20231103	152900	33613371	900	900	900	900	0
200	20231103	152800	33613371	900	900	900	900	0
201	20231103	152700	33613371	900	900	900	900	0
202	20231103	152600	33613371	900	900	900	900	0
203	20231103	152500	33613371	900	900	900	900	0
204	20231103	152400	33613371	900	900	900	900	0
205	20231103	152300	33613371	900	900	900	900	0
206	20231103	152200	33613371	900	900	900	900	0
207	20231103	152100	33613371	900	900	900	900	0
208	20231103	152000	33613371	900	900	900	900	0
209	20231103	151900	33613371	900	900	900	900	0
210	20231103	151800	33613371	900	900	900	900	132
211	20231103	151700	33494571	900	900	900	900	3
212	20231103	151600	33491871	900	895	900	892	5004
213	20231103	151500	29024622	892	892	892	892	0
214	20231103	151400	29024622	892	906	906	892	2801
215	20231103	151300	26525002	906	906	906	906	100
216	20231103	151200	26434402	892	905	905	892	3287
217	20231103	151100	23477475	905	905	905	905	0
218	20231103	151000	23477475	905	905	905	905	1
219	20231103	150900	23476570	905	905	905	905	134
220	20231103	150800	23355300	906	906	906	906	1
221	20231103	150700	23354394	906	906	906	906	0
222	20231103	150600	23354394	906	906	906	906	0
223	20231103	150500	23354394	906	906	906	906	30
224	20231103	150400	23327214	906	906	906	906	80
225	20231103	150300	23254734	906	906	906	906	100
226	20231103	150200	23164134	905	905	905	905	1
227	20231103	150100	23163229	906	906	906	906	0
228	20231103	150000	23163229	906	906	906	906	2
229	20231103	145900	23161417	906	906	906	906	0
230	20231103	145800	23161417	906	906	906	906	50
231	20231103	145700	23116117	906	906	906	906	0
232	20231103	145600	23116117	906	906	906	906	0
233	20231103	145500	23116117	906	906	906	906	129
234	20231103	145400	22999243	906	906	906	906	105
235	20231103	145300	22904113	905	905	905	905	12
236	20231103	145200	22893253	905	905	905	905	10
237	20231103	145100	22884203	906	906	906	906	0
238	20231103	145000	22884203	906	906	906	906	60
239	20231103	144900	22829843	906	906	906	906	0
240	20231103	144800	22829843	906	906	906	906	111
241	20231103	144700	22729277	905	905	905	905	100
242	20231103	144600	22638777	906	906	906	906	782
243	20231103	144500	21930285	906	906	906	906	0
244	20231103	144400	21930285	906	906	906	906	0
245	20231103	144300	21930285	906	906	906	906	0
246	20231103	144200	21930285	906	907	907	906	2
247	20231103	144100	21928472	907	907	907	906	81
248	20231103	144000	21855006	907	907	907	907	1063
249	20231103	143900	20890865	907	907	907	907	0
250	20231103	143800	20890865	907	907	907	907	0
251	20231103	143700	20890865	907	907	907	907	101
252	20231103	143600	20799258	907	907	907	907	0
253	20231103	143500	20799258	907	907	907	907	637
254	20231103	143400	20221499	907	907	907	907	0
255	20231103	143300	20221499	907	907	907	907	0
256	20231103	143200	20221499	907	907	907	907	0
257	20231103	143100	20221499	907	907	907	907	0
258	20231103	143000	20221499	907	907	907	907	1
259	20231103	142900	20220592	907	906	907	906	532
260	20231103	142800	19738168	907	907	907	907	0
261	20231103	142700	19738168	907	907	907	907	0
262	20231103	142600	19738168	907	907	907	907	0
263	20231103	142500	19738168	907	907	907	907	0
264	20231103	142400	19738168	907	907	907	907	0
265	20231103	142300	19738168	907	907	907	907	0
266	20231103	142200	19738168	907	907	907	907	0
267	20231103	142100	19738168	907	907	907	907	0
268	20231103	142000	19738168	907	907	907	907	7
269	20231103	141900	19731819	907	907	907	907	0
270	20231103	141800	19731819	907	907	907	907	0
271	20231103	141700	19731819	907	907	907	907	29
272	20231103	141600	19705516	907	907	907	907	2
273	20231103	141500	19703702	906	904	906	904	2746
274	20231103	141400	17218986	904	904	904	904	0
275	20231103	141300	17218986	904	904	904	904	0
276	20231103	141200	17218986	904	904	904	904	0
277	20231103	141100	17218986	904	904	904	904	0
278	20231103	141000	17218986	904	904	904	904	0
279	20231103	140900	17218986	904	904	904	904	132
280	20231103	140800	17099658	903	903	903	903	0
281	20231103	140700	17099658	903	903	903	903	0
282	20231103	140600	17099658	903	903	903	903	0
283	20231103	140500	17099658	903	903	903	903	0
284	20231103	140400	17099658	903	903	903	903	919
285	20231103	140300	16269801	903	903	903	903	400
286	20231103	140200	15908601	903	903	903	903	0
287	20231103	140100	15908601	903	903	903	903	0
288	20231103	140000	15908601	903	903	903	903	0
289	20231103	135900	15908601	903	903	903	903	55
290	20231103	135800	15858936	903	903	903	903	0
291	20231103	135700	15858936	903	903	903	903	2
292	20231103	135600	15857130	903	903	903	903	0
293	20231103	135500	15857130	903	903	903	903	0
294	20231103	135400	15857130	903	903	903	903	0
295	20231103	135300	15857130	903	903	903	903	0
296	20231103	135200	15857130	903	903	903	903	0
297	20231103	135100	15857130	903	903	903	903	0
298	20231103	135000	15857130	903	903	903	903	0
299	20231103	134900	15857130	903	903	903	903	0
300	20231103	134800	15857130	903	903	903	903	0
301	20231103	134700	15857130	903	903	903	903	2
302	20231103	134600	15855324	902	902	902	902	0
303	20231103	134500	15855324	902	902	902	902	22
304	20231103	134400	15835480	902	902	902	902	0
305	20231103	134300	15835480	902	902	902	902	0
306	20231103	134200	15835480	902	902	902	902	0
307	20231103	134100	15835480	902	902	902	902	0
308	20231103	134000	15835480	902	902	902	902	500
309	20231103	133900	15384480	902	902	902	902	0
310	20231103	133800	15384480	902	902	902	902	0
311	20231103	133700	15384480	902	902	902	902	0
312	20231103	133600	15384480	902	902	902	902	0
313	20231103	133500	15384480	902	902	902	902	0
314	20231103	133400	15384480	902	902	902	902	0
315	20231103	133300	15384480	902	902	902	902	0
316	20231103	133200	15384480	902	902	902	902	0
317	20231103	133100	15384480	902	902	902	902	0
318	20231103	133000	15384480	902	902	902	902	0
319	20231103	132900	15384480	902	902	902	902	0
320	20231103	132800	15384480	902	902	902	902	0
321	20231103	132700	15384480	902	902	902	902	0
322	20231103	132600	15384480	902	902	902	902	0
323	20231103	132500	15384480	902	902	902	902	0
324	20231103	132400	15384480	902	902	902	902	0
325	20231103	132300	15384480	902	902	902	902	0
326	20231103	132200	15384480	902	902	902	902	0
327	20231103	132100	15384480	902	902	902	902	0
328	20231103	132000	15384480	902	902	902	902	0
329	20231103	131900	15384480	902	902	902	902	0
330	20231103	131800	15384480	902	902	902	902	0
331	20231103	131700	15384480	902	902	902	902	0
332	20231103	131600	15384480	902	902	902	902	0
333	20231103	131500	15384480	902	902	902	902	0
334	20231103	131400	15384480	902	902	902	902	0
335	20231103	131300	15384480	902	902	902	902	0
336	20231103	131200	15384480	902	902	902	902	0
337	20231103	131100	15384480	902	902	902	902	0
338	20231103	131000	15384480	902	902	902	902	0
339	20231103	130900	15384480	902	902	902	902	0
340	20231103	130800	15384480	902	902	902	902	0
341	20231103	130700	15384480	902	902	902	902	0
342	20231103	130600	15384480	902	902	902	902	2
343	20231103	130500	15382676	902	902	902	902	0
344	20231103	130400	15382676	902	902	902	902	0
345	20231103	130300	15382676	902	902	902	902	0
346	20231103	130200	15382676	902	902	902	902	0
347	20231103	130100	15382676	902	902	902	902	0
348	20231103	130000	15382676	902	902	902	902	0
349	20231103	125900	15382676	902	902	902	902	0
350	20231103	125800	15382676	902	902	902	902	0
351	20231103	125700	15382676	902	902	902	902	0
352	20231103	125600	15382676	902	902	902	902	8
353	20231103	125500	15375460	902	902	902	902	0
354	20231103	125400	15375460	902	902	902	902	0
355	20231103	125300	15375460	902	902	902	902	0
356	20231103	125200	15375460	902	902	902	902	9
357	20231103	125100	15367342	903	903	903	903	0
358	20231103	125000	15367342	903	903	903	903	16
359	20231103	124900	15352894	902	902	902	902	4
360	20231103	124800	15349286	903	903	903	903	0
361	20231103	124700	15349286	903	903	903	903	0
362	20231103	124600	15349286	903	903	903	903	0
363	20231103	124500	15349286	903	903	903	903	0
364	20231103	124400	15349286	903	903	903	903	0
365	20231103	124300	15349286	903	903	903	903	0
366	20231103	124200	15349286	903	903	903	903	0
367	20231103	124100	15349286	903	903	903	903	0
368	20231103	124000	15349286	903	903	903	903	0
369	20231103	123900	15349286	903	903	903	903	0
370	20231103	123800	15349286	903	903	903	903	0
371	20231103	123700	15349286	903	903	903	903	0
372	20231103	123600	15349286	903	903	903	903	0
373	20231103	123500	15349286	903	903	903	903	0
374	20231103	123400	15349286	903	903	903	903	0
375	20231103	123300	15349286	903	903	903	903	0
376	20231103	123200	15349286	903	903	903	903	100
377	20231103	123100	15258986	902	902	902	902	0
378	20231103	123000	15258986	902	902	902	902	0
379	20231103	122900	15258986	902	902	902	902	1
380	20231103	122800	15258084	903	903	903	903	0
381	20231103	122700	15258084	903	903	903	903	0
382	20231103	122600	15258084	903	903	903	903	0
383	20231103	122500	15258084	903	903	903	903	0
384	20231103	122400	15258084	903	903	903	903	8
385	20231103	122300	15250860	903	903	903	903	0
386	20231103	122200	15250860	903	903	903	903	0
387	20231103	122100	15250860	903	903	903	903	0
388	20231103	122000	15250860	903	903	903	903	0
389	20231103	121900	15250860	903	903	903	903	0
390	20231103	121800	15250860	903	903	903	903	0
391	20231103	121700	15250860	903	903	903	903	101
392	20231103	121600	15159657	902	902	902	902	48
393	20231103	121500	15116361	902	901	902	901	195
394	20231103	121400	14940512	901	901	901	901	100
395	20231103	121300	14850412	901	901	901	901	30
396	20231103	121200	14823382	900	900	900	900	2
397	20231103	121100	14821582	900	900	900	900	0
398	20231103	121000	14821582	900	900	900	900	1
399	20231103	120900	14820682	900	900	900	900	200
400	20231103	120800	14640682	900	900	900	900	204
401	20231103	120700	14457082	900	900	900	900	100
402	20231103	120600	14367082	900	900	900	900	0
403	20231103	120500	14367082	900	899	900	899	2902
404	20231103	120400	11755483	897	897	897	897	0
405	20231103	120300	11755483	897	897	897	897	0
406	20231103	120200	11755483	897	897	897	897	125
407	20231103	120100	11643358	899	899	899	899	0
408	20231103	120000	11643358	899	899	899	899	5
409	20231103	115900	11638863	900	900	900	900	0
410	20231103	115800	11638863	900	900	900	900	0
411	20231103	115700	11638863	900	900	900	900	0
412	20231103	115600	11638863	900	900	900	900	0
413	20231103	115500	11638863	900	900	900	900	0
414	20231103	115400	11638863	900	900	900	900	0
415	20231103	115300	11638863	900	900	900	900	0
416	20231103	115200	11638863	900	900	900	900	0
417	20231103	115100	11638863	900	900	900	900	0
418	20231103	115000	11638863	900	900	900	900	0
419	20231103	114900	11638863	900	900	900	900	0
420	20231103	114800	11638863	900	900	900	900	0
421	20231103	114700	11638863	900	900	900	900	0
422	20231103	114600	11638863	900	900	900	900	0
423	20231103	114500	11638863	900	900	900	900	0
424	20231103	114400	11638863	900	900	900	900	0
425	20231103	114300	11638863	900	900	900	900	0
426	20231103	114200	11638863	900	900	900	900	0
427	20231103	114100	11638863	900	900	900	900	0
428	20231103	114000	11638863	900	900	900	900	0
429	20231103	113900	11638863	900	900	900	900	0
430	20231103	113800	11638863	900	900	900	900	0
431	20231103	113700	11638863	900	900	900	900	0
432	20231103	113600	11638863	900	900	900	900	0
433	20231103	113500	11638863	900	900	900	900	0
434	20231103	113400	11638863	900	900	900	900	0
435	20231103	113300	11638863	900	900	900	900	1
436	20231103	113200	11637963	900	900	900	900	0
437	20231103	113100	11637963	900	900	900	900	0
438	20231103	113000	11637963	900	900	900	900	0
439	20231103	112900	11637963	900	900	900	900	0
440	20231103	112800	11637963	900	900	900	900	1002
441	20231103	112700	10736163	900	900	900	900	0
442	20231103	112600	10736163	900	900	900	900	0
443	20231103	112500	10736163	900	900	900	900	0
444	20231103	112400	10736163	900	900	900	900	0
445	20231103	112300	10736163	900	900	900	900	0
446	20231103	112200	10736163	900	900	900	900	0
447	20231103	112100	10736163	900	900	900	900	0
448	20231103	112000	10736163	900	898	900	898	1263
449	20231103	111900	9599466	898	898	898	898	7
450	20231103	111800	9593180	898	898	898	898	0
451	20231103	111700	9593180	898	898	898	898	180
452	20231103	111600	9431540	897	897	897	897	0
453	20231103	111500	9431540	897	897	897	897	72
454	20231103	111400	9366956	897	898	898	897	813
455	20231103	111300	8636883	899	899	899	899	0
456	20231103	111200	8636883	899	899	899	899	0
457	20231103	111100	8636883	899	898	899	898	944
458	20231103	111000	7788415	898	898	898	898	0
459	20231103	110900	7788415	898	898	898	898	0
460	20231103	110800	7788415	898	898	898	898	0
461	20231103	110700	7788415	898	898	898	898	12
462	20231103	110600	7777639	897	897	897	897	0
463	20231103	110500	7777639	897	897	897	897	8
464	20231103	110400	7770463	897	897	897	897	0
465	20231103	110300	7770463	897	897	897	897	689
466	20231103	110200	7152430	897	897	897	897	0
467	20231103	110100	7152430	897	897	897	897	0
468	20231103	110000	7152430	897	897	897	897	0
469	20231103	105900	7152430	897	897	897	897	3
470	20231103	105800	7149739	894	894	894	894	0
471	20231103	105700	7149739	894	894	894	894	0
472	20231103	105600	7149739	894	894	894	894	0
473	20231103	105500	7149739	894	894	894	894	0
474	20231103	105400	7149739	894	894	894	894	0
475	20231103	105300	7149739	894	894	894	894	0
476	20231103	105200	7149739	894	894	894	894	1
477	20231103	105100	7148845	894	894	894	894	1
478	20231103	105000	7147951	894	894	894	894	1
479	20231103	104900	7147057	893	893	893	893	0
480	20231103	104800	7147057	893	894	894	893	400
481	20231103	104700	6789832	893	893	893	893	0
482	20231103	104600	6789832	893	893	893	893	0
483	20231103	104500	6789832	893	893	893	893	0
484	20231103	104400	6789832	893	896	896	893	700
485	20231103	104300	6163121	897	897	897	897	0
486	20231103	104200	6163121	897	897	897	897	0
487	20231103	104100	6163121	897	897	897	897	0
488	20231103	104000	6163121	897	897	897	897	0
489	20231103	103900	6163121	897	897	897	897	0
490	20231103	103800	6163121	897	897	897	897	0
491	20231103	103700	6163121	897	897	897	897	4
492	20231103	103600	6159533	897	897	897	897	0
493	20231103	103500	6159533	897	897	897	897	0
494	20231103	103400	6159533	897	897	897	897	5
495	20231103	103300	6155048	896	895	896	895	624
496	20231103	103200	5595945	895	895	895	895	0
497	20231103	103100	5595945	895	895	895	895	0
498	20231103	103000	5595945	895	895	895	895	0
499	20231103	102900	5595945	895	895	895	895	0
500	20231103	102800	5595945	895	895	895	895	0
501	20231103	102700	5595945	895	895	895	895	1
502	20231103	102600	5595050	895	896	896	895	57
503	20231103	102500	5543990	896	896	896	896	0
504	20231103	102400	5543990	896	896	896	896	0
505	20231103	102300	5543990	896	896	896	896	0
506	20231103	102200	5543990	896	896	896	896	343
507	20231103	102100	5236662	896	896	896	896	0
508	20231103	102000	5236662	896	896	896	896	1
509	20231103	101900	5235766	896	896	896	896	113
510	20231103	101800	5134518	896	896	896	896	6
511	20231103	101700	5129142	895	895	895	895	0
512	20231103	101600	5129142	895	894	895	894	288
513	20231103	101500	4871570	892	892	892	892	2
514	20231103	101400	4869786	891	891	891	891	0
515	20231103	101300	4869786	891	891	891	891	0
516	20231103	101200	4869786	891	891	891	891	2
517	20231103	101100	4868004	890	890	890	890	0
518	20231103	101000	4868004	890	890	890	890	0
519	20231103	100900	4868004	890	890	890	890	0
520	20231103	100800	4868004	890	890	890	890	0
521	20231103	100700	4868004	890	890	890	890	0
522	20231103	100600	4868004	890	890	890	890	0
523	20231103	100500	4868004	890	890	890	890	0
524	20231103	100400	4868004	890	890	890	890	0
525	20231103	100300	4868004	890	890	890	890	0
526	20231103	100200	4868004	890	890	890	890	0
527	20231103	100100	4868004	890	890	890	890	0
528	20231103	100000	4868004	890	890	890	890	1
529	20231103	095900	4867114	890	890	890	890	0
530	20231103	095800	4867114	890	890	890	890	0
531	20231103	095700	4867114	890	890	890	890	0
532	20231103	095600	4867114	890	890	890	890	0
533	20231103	095500	4867114	890	890	890	890	0
534	20231103	095400	4867114	890	890	890	890	0
535	20231103	095300	4867114	890	890	890	890	0
536	20231103	095200	4867114	890	890	890	890	0
537	20231103	095100	4867114	890	890	890	890	133
538	20231103	095000	4748744	894	894	894	894	0
539	20231103	094900	4748744	894	894	894	894	0
540	20231103	094800	4748744	894	894	894	894	0
541	20231103	094700	4748744	894	894	894	894	2
542	20231103	094600	4746956	892	892	892	892	0
543	20231103	094500	4746956	892	892	892	892	0
544	20231103	094400	4746956	892	892	892	892	0
545	20231103	094300	4746956	892	892	892	892	5
546	20231103	094200	4742496	894	894	894	894	0
547	20231103	094100	4742496	894	894	894	894	0
548	20231103	094000	4742496	894	894	894	894	0
549	20231103	093900	4742496	894	894	894	894	10
550	20231103	093800	4733556	893	893	893	893	0
551	20231103	093700	4733556	893	893	893	893	0
552	20231103	093600	4733556	893	893	893	893	0
553	20231103	093500	4733556	893	893	893	893	2
554	20231103	093400	4731770	893	893	893	893	101
555	20231103	093300	4641577	893	893	893	893	5
556	20231103	093200	4637112	893	893	893	893	0
557	20231103	093100	4637112	893	893	893	893	0
558	20231103	093000	4637112	893	893	893	893	0
559	20231103	092900	4637112	893	893	893	893	0
560	20231103	092800	4637112	893	893	893	892	11
561	20231103	092700	4627291	895	895	895	895	0
562	20231103	092600	4627291	895	895	899	895	676
563	20231103	092500	4020158	896	896	896	896	0
564	20231103	092400	4020158	896	896	896	896	20
565	20231103	092300	4002238	896	896	896	896	62
566	20231103	092200	3946686	896	896	896	892	502
567	20231103	092100	3498418	899	899	899	899	0
568	20231103	092000	3498418	899	899	899	899	0
569	20231103	091900	3498418	899	899	899	899	0
570	20231103	091800	3498418	899	899	899	899	0
571	20231103	091700	3498418	899	899	899	899	200
572	20231103	091600	3318618	899	899	899	899	35
573	20231103	091500	3287153	899	899	899	899	0
574	20231103	091400	3287153	899	899	899	899	0
575	20231103	091300	3287153	899	899	899	899	1
576	20231103	091200	3286254	900	896	900	896	128
577	20231103	091100	3171559	900	893	900	893	1958
578	20231103	091000	1417102	892	892	892	892	100
579	20231103	090900	1327902	896	893	896	893	120
580	20231103	090800	1220442	893	893	893	893	20
581	20231103	090700	1202582	892	892	892	892	100
582	20231103	090600	1113382	893	893	893	893	14
583	20231103	090500	1100880	893	893	893	893	43
584	20231103	090400	1062481	893	895	895	893	62
585	20231103	090300	1007053	896	893	899	893	1023
586	20231103	090200	89500	895	895	895	895	100
587	20231103	090100	0	892	892	892	892	0
588	20231103	090000	0	892	892	892	892	0