32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 33409 |
| 3 | 20240213 | 184400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240213 | 184300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240213 | 184200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240213 | 184100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240213 | 184000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240213 | 183900 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240213 | 183800 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240213 | 183700 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240213 | 183600 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240213 | 183500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240213 | 183400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240213 | 183300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240213 | 183200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240213 | 183100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240213 | 183000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240213 | 182900 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240213 | 182800 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240213 | 182700 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240213 | 182600 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240213 | 182500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240213 | 182400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240213 | 182300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240213 | 182200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240213 | 182100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240213 | 182000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240213 | 181900 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240213 | 181800 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240213 | 181700 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240213 | 181600 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240213 | 181500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 33409 |
| 33 | 20240213 | 181400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240213 | 181300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240213 | 181200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240213 | 181100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240213 | 181000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240213 | 180900 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240213 | 180800 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240213 | 180700 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240213 | 180600 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240213 | 180500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240213 | 180400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240213 | 180300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240213 | 180200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240213 | 180100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240213 | 180000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240213 | 175900 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240213 | 175800 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240213 | 175700 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240213 | 175600 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240213 | 175500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240213 | 175400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240213 | 175300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240213 | 175200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240213 | 175100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240213 | 175000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240213 | 174900 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240213 | 174800 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240213 | 174700 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240213 | 174600 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240213 | 174500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 33409 |
| 63 | 20240213 | 174400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240213 | 174300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240213 | 174200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240213 | 174100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240213 | 174000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240213 | 173900 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240213 | 173800 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240213 | 173700 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240213 | 173600 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240213 | 173500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240213 | 173400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240213 | 173300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240213 | 173200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240213 | 173100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240213 | 173000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240213 | 172900 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240213 | 172800 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240213 | 172700 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240213 | 172600 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240213 | 172500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240213 | 172400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240213 | 172300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240213 | 172200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240213 | 172100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240213 | 172000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240213 | 171900 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240213 | 171800 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240213 | 171700 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240213 | 171600 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240213 | 171500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 33409 |
| 93 | 20240213 | 171400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240213 | 171300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240213 | 171200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240213 | 171100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240213 | 171000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240213 | 170900 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240213 | 170800 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240213 | 170700 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240213 | 170600 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240213 | 170500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240213 | 170400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240213 | 170300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240213 | 170200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240213 | 170100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240213 | 170000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240213 | 165900 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240213 | 165800 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240213 | 165700 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240213 | 165600 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240213 | 165500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240213 | 165400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240213 | 165300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240213 | 165200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240213 | 165100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240213 | 165000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240213 | 164900 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240213 | 164800 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240213 | 164700 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240213 | 164600 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240213 | 164500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 33409 |
| 123 | 20240213 | 164400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240213 | 164300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240213 | 164200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240213 | 164100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240213 | 164000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240213 | 163900 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240213 | 163800 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240213 | 163700 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240213 | 163600 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240213 | 163500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240213 | 163400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240213 | 163300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240213 | 163200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240213 | 163100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240213 | 163000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240213 | 162900 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240213 | 162800 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240213 | 162700 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240213 | 162600 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240213 | 162500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240213 | 162400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240213 | 162300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240213 | 162200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240213 | 162100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240213 | 162000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240213 | 161900 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240213 | 161800 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240213 | 161700 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240213 | 161600 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240213 | 161500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 33409 |
| 153 | 20240213 | 161400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240213 | 161300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240213 | 161200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240213 | 161100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240213 | 161000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240213 | 160900 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240213 | 160800 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240213 | 160700 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240213 | 160600 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240213 | 160500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240213 | 160400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240213 | 160300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240213 | 160200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240213 | 160100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240213 | 160000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240213 | 155900 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240213 | 155800 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240213 | 155700 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240213 | 155600 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240213 | 155500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240213 | 155400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240213 | 155300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240213 | 155200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240213 | 155100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240213 | 155000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240213 | 154900 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240213 | 154800 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240213 | 154700 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240213 | 154600 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240213 | 154500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 33409 |
| 183 | 20240213 | 154400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240213 | 154300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240213 | 154200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240213 | 154100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240213 | 154000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240213 | 153900 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240213 | 153800 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240213 | 153700 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240213 | 153600 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240213 | 153500 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240213 | 153400 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240213 | 153300 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240213 | 153200 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240213 | 153100 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240213 | 153000 | 47728583540 | 12700 | 12700 | 12700 | 12700 | 33409 |
| 198 | 20240213 | 152900 | 47304289240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240213 | 152800 | 47304289240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240213 | 152700 | 47304289240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240213 | 152600 | 47304289240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240213 | 152500 | 47304289240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240213 | 152400 | 47304289240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240213 | 152300 | 47304289240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240213 | 152200 | 47304289240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240213 | 152100 | 47304289240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240213 | 152000 | 47304289240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240213 | 151900 | 47304289240 | 12700 | 12640 | 12710 | 12630 | 11607 |
| 209 | 20240213 | 151800 | 47157245080 | 12650 | 12640 | 12650 | 12640 | 4174 |
| 210 | 20240213 | 151700 | 47104458510 | 12650 | 12650 | 12660 | 12640 | 3233 |
| 211 | 20240213 | 151600 | 47063569630 | 12650 | 12660 | 12660 | 12640 | 3499 |
| 212 | 20240213 | 151500 | 47019301020 | 12660 | 12650 | 12660 | 12630 | 2345 |
| 213 | 20240213 | 151400 | 46989638130 | 12650 | 12620 | 12650 | 12620 | 1603 |
| 214 | 20240213 | 151300 | 46969384820 | 12630 | 12620 | 12630 | 12620 | 1196 |
| 215 | 20240213 | 151200 | 46954287100 | 12620 | 12620 | 12630 | 12620 | 2989 |
| 216 | 20240213 | 151100 | 46916550690 | 12620 | 12620 | 12630 | 12610 | 2329 |
| 217 | 20240213 | 151000 | 46887159280 | 12620 | 12620 | 12630 | 12610 | 2875 |
| 218 | 20240213 | 150900 | 46850877460 | 12620 | 12620 | 12630 | 12610 | 3249 |
| 219 | 20240213 | 150800 | 46809894620 | 12620 | 12640 | 12640 | 12610 | 4092 |
| 220 | 20240213 | 150700 | 46758240650 | 12640 | 12670 | 12680 | 12630 | 13394 |
| 221 | 20240213 | 150600 | 46588683810 | 12670 | 12670 | 12680 | 12660 | 1141 |
| 222 | 20240213 | 150500 | 46574227250 | 12670 | 12670 | 12670 | 12660 | 1157 |
| 223 | 20240213 | 150400 | 46559572390 | 12660 | 12670 | 12680 | 12660 | 3027 |
| 224 | 20240213 | 150300 | 46521225240 | 12670 | 12670 | 12680 | 12660 | 3075 |
| 225 | 20240213 | 150200 | 46482267840 | 12670 | 12680 | 12680 | 12670 | 1274 |
| 226 | 20240213 | 150100 | 46466120110 | 12680 | 12680 | 12690 | 12670 | 1407 |
| 227 | 20240213 | 150000 | 46448282590 | 12670 | 12690 | 12690 | 12660 | 2872 |
| 228 | 20240213 | 145900 | 46411877910 | 12680 | 12690 | 12700 | 12680 | 2558 |
| 229 | 20240213 | 145800 | 46379414720 | 12690 | 12690 | 12730 | 12680 | 16258 |
| 230 | 20240213 | 145700 | 46172976340 | 12690 | 12640 | 12690 | 12630 | 5066 |
| 231 | 20240213 | 145600 | 46108875310 | 12640 | 12670 | 12670 | 12640 | 10334 |
| 232 | 20240213 | 145500 | 45978131810 | 12660 | 12670 | 12680 | 12660 | 1445 |
| 233 | 20240213 | 145400 | 45959823810 | 12670 | 12680 | 12680 | 12650 | 7656 |
| 234 | 20240213 | 145300 | 45862894680 | 12680 | 12690 | 12700 | 12680 | 1485 |
| 235 | 20240213 | 145200 | 45844052660 | 12690 | 12680 | 12690 | 12670 | 3321 |
| 236 | 20240213 | 145100 | 45801926890 | 12680 | 12680 | 12680 | 12670 | 1563 |
| 237 | 20240213 | 145000 | 45782118540 | 12660 | 12690 | 12700 | 12660 | 3975 |
| 238 | 20240213 | 144900 | 45731730810 | 12690 | 12700 | 12710 | 12670 | 3723 |
| 239 | 20240213 | 144800 | 45684493050 | 12700 | 12710 | 12730 | 12680 | 4855 |
| 240 | 20240213 | 144700 | 45622833710 | 12710 | 12700 | 12710 | 12660 | 9946 |
| 241 | 20240213 | 144600 | 45496560920 | 12700 | 12610 | 12700 | 12600 | 12386 |
| 242 | 20240213 | 144500 | 45339906610 | 12590 | 12600 | 12610 | 12590 | 4913 |
| 243 | 20240213 | 144400 | 45277986910 | 12610 | 12610 | 12610 | 12600 | 529 |
| 244 | 20240213 | 144300 | 45271320730 | 12600 | 12600 | 12620 | 12600 | 2511 |
| 245 | 20240213 | 144200 | 45239675590 | 12600 | 12630 | 12630 | 12600 | 6519 |
| 246 | 20240213 | 144100 | 45157499720 | 12620 | 12620 | 12630 | 12610 | 1173 |
| 247 | 20240213 | 144000 | 45142697650 | 12620 | 12620 | 12630 | 12610 | 2861 |
| 248 | 20240213 | 143900 | 45106598440 | 12620 | 12640 | 12640 | 12620 | 2116 |
| 249 | 20240213 | 143800 | 45079862970 | 12640 | 12610 | 12660 | 12610 | 5444 |
| 250 | 20240213 | 143700 | 45011122810 | 12600 | 12610 | 12610 | 12600 | 3288 |
| 251 | 20240213 | 143600 | 44969672240 | 12610 | 12610 | 12610 | 12600 | 1235 |
| 252 | 20240213 | 143500 | 44954098920 | 12610 | 12620 | 12640 | 12600 | 4116 |
| 253 | 20240213 | 143400 | 44902178550 | 12620 | 12620 | 12630 | 12610 | 989 |
| 254 | 20240213 | 143300 | 44889697540 | 12620 | 12640 | 12640 | 12620 | 2141 |
| 255 | 20240213 | 143200 | 44862670560 | 12640 | 12620 | 12640 | 12620 | 866 |
| 256 | 20240213 | 143100 | 44851733380 | 12620 | 12630 | 12630 | 12620 | 597 |
| 257 | 20240213 | 143000 | 44844197240 | 12640 | 12630 | 12640 | 12610 | 414 |
| 258 | 20240213 | 142900 | 44838975380 | 12610 | 12610 | 12610 | 12600 | 1488 |
| 259 | 20240213 | 142800 | 44820213240 | 12610 | 12640 | 12640 | 12610 | 4584 |
| 260 | 20240213 | 142700 | 44762358670 | 12640 | 12630 | 12640 | 12630 | 313 |
| 261 | 20240213 | 142600 | 44758403600 | 12620 | 12620 | 12620 | 12610 | 950 |
| 262 | 20240213 | 142500 | 44746419600 | 12610 | 12610 | 12620 | 12600 | 1108 |
| 263 | 20240213 | 142400 | 44732453190 | 12610 | 12610 | 12630 | 12610 | 1904 |
| 264 | 20240213 | 142300 | 44708438510 | 12620 | 12630 | 12630 | 12610 | 630 |
| 265 | 20240213 | 142200 | 44700486160 | 12610 | 12610 | 12630 | 12600 | 1246 |
| 266 | 20240213 | 142100 | 44684774260 | 12610 | 12630 | 12630 | 12610 | 1302 |
| 267 | 20240213 | 142000 | 44668353090 | 12640 | 12620 | 12640 | 12610 | 407 |
| 268 | 20240213 | 141900 | 44663218920 | 12610 | 12610 | 12620 | 12600 | 3540 |
| 269 | 20240213 | 141800 | 44618594450 | 12600 | 12640 | 12650 | 12600 | 3445 |
| 270 | 20240213 | 141700 | 44575155870 | 12660 | 12660 | 12670 | 12630 | 4908 |
| 271 | 20240213 | 141600 | 44513086530 | 12670 | 12660 | 12670 | 12650 | 1784 |
| 272 | 20240213 | 141500 | 44490506080 | 12660 | 12670 | 12680 | 12660 | 1952 |
| 273 | 20240213 | 141400 | 44465767210 | 12670 | 12670 | 12680 | 12670 | 561 |
| 274 | 20240213 | 141300 | 44458658850 | 12660 | 12660 | 12670 | 12650 | 1245 |
| 275 | 20240213 | 141200 | 44442892250 | 12660 | 12660 | 12680 | 12650 | 3006 |
| 276 | 20240213 | 141100 | 44404834920 | 12660 | 12660 | 12660 | 12650 | 1649 |
| 277 | 20240213 | 141000 | 44383969870 | 12660 | 12650 | 12660 | 12650 | 1584 |
| 278 | 20240213 | 140900 | 44363930710 | 12660 | 12670 | 12680 | 12650 | 1731 |
| 279 | 20240213 | 140800 | 44342003420 | 12670 | 12710 | 12710 | 12670 | 2075 |
| 280 | 20240213 | 140700 | 44315699580 | 12680 | 12650 | 12710 | 12650 | 5663 |
| 281 | 20240213 | 140600 | 44243848340 | 12650 | 12660 | 12670 | 12640 | 1104 |
| 282 | 20240213 | 140500 | 44229875090 | 12660 | 12670 | 12670 | 12650 | 978 |
| 283 | 20240213 | 140400 | 44217491910 | 12670 | 12600 | 12670 | 12590 | 4530 |
| 284 | 20240213 | 140300 | 44160328500 | 12600 | 12640 | 12640 | 12600 | 3311 |
| 285 | 20240213 | 140200 | 44118582830 | 12640 | 12630 | 12660 | 12630 | 1819 |
| 286 | 20240213 | 140100 | 44095572280 | 12650 | 12630 | 12660 | 12610 | 1147 |
| 287 | 20240213 | 140000 | 44081073430 | 12670 | 12630 | 12670 | 12580 | 6781 |
| 288 | 20240213 | 135900 | 43995517140 | 12620 | 12680 | 12680 | 12620 | 7687 |
| 289 | 20240213 | 135800 | 43898273910 | 12680 | 12680 | 12690 | 12670 | 443 |
| 290 | 20240213 | 135700 | 43892656520 | 12690 | 12670 | 12690 | 12660 | 1091 |
| 291 | 20240213 | 135600 | 43878822990 | 12660 | 12690 | 12690 | 12660 | 1133 |
| 292 | 20240213 | 135500 | 43864465110 | 12690 | 12680 | 12690 | 12680 | 1395 |
| 293 | 20240213 | 135400 | 43846764830 | 12690 | 12660 | 12690 | 12660 | 4833 |
| 294 | 20240213 | 135300 | 43785533630 | 12670 | 12660 | 12670 | 12650 | 418 |
| 295 | 20240213 | 135200 | 43780241410 | 12650 | 12660 | 12670 | 12650 | 2917 |
| 296 | 20240213 | 135100 | 43743322020 | 12660 | 12640 | 12660 | 12640 | 4400 |
| 297 | 20240213 | 135000 | 43687666830 | 12640 | 12640 | 12650 | 12640 | 2707 |
| 298 | 20240213 | 134900 | 43653445040 | 12650 | 12640 | 12650 | 12630 | 1717 |
| 299 | 20240213 | 134800 | 43631741570 | 12650 | 12630 | 12650 | 12610 | 1779 |
| 300 | 20240213 | 134700 | 43609275800 | 12630 | 12620 | 12640 | 12600 | 10919 |
| 301 | 20240213 | 134600 | 43471534610 | 12620 | 12610 | 12630 | 12600 | 9395 |
| 302 | 20240213 | 134500 | 43353047470 | 12610 | 12580 | 12610 | 12560 | 6568 |
| 303 | 20240213 | 134400 | 43270401540 | 12580 | 12570 | 12580 | 12560 | 2544 |
| 304 | 20240213 | 134300 | 43238430690 | 12560 | 12540 | 12570 | 12540 | 3887 |
| 305 | 20240213 | 134200 | 43189645980 | 12550 | 12520 | 12550 | 12520 | 2708 |
| 306 | 20240213 | 134100 | 43155707370 | 12520 | 12550 | 12550 | 12520 | 1643 |
| 307 | 20240213 | 134000 | 43135121650 | 12540 | 12500 | 12560 | 12490 | 7931 |
| 308 | 20240213 | 133900 | 43035675820 | 12500 | 12520 | 12520 | 12480 | 2124 |
| 309 | 20240213 | 133800 | 43009143140 | 12520 | 12510 | 12520 | 12460 | 15325 |
| 310 | 20240213 | 133700 | 42817898240 | 12510 | 12530 | 12550 | 12510 | 5239 |
| 311 | 20240213 | 133600 | 42752276330 | 12530 | 12530 | 12530 | 12490 | 6898 |
| 312 | 20240213 | 133500 | 42665981090 | 12520 | 12510 | 12540 | 12460 | 27952 |
| 313 | 20240213 | 133400 | 42316735470 | 12540 | 12540 | 12570 | 12510 | 18232 |
| 314 | 20240213 | 133300 | 42088203550 | 12540 | 12580 | 12580 | 12460 | 29191 |
| 315 | 20240213 | 133200 | 41723035620 | 12540 | 12690 | 12700 | 12500 | 57642 |
| 316 | 20240213 | 133100 | 40997305800 | 12690 | 12690 | 12700 | 12680 | 2299 |
| 317 | 20240213 | 133000 | 40968133990 | 12690 | 12690 | 12700 | 12680 | 938 |
| 318 | 20240213 | 132900 | 40956225790 | 12680 | 12690 | 12690 | 12680 | 971 |
| 319 | 20240213 | 132800 | 40943906080 | 12690 | 12690 | 12710 | 12690 | 2133 |
| 320 | 20240213 | 132700 | 40916827390 | 12700 | 12700 | 12700 | 12680 | 1657 |
| 321 | 20240213 | 132600 | 40895792970 | 12700 | 12700 | 12710 | 12690 | 244 |
| 322 | 20240213 | 132500 | 40892694520 | 12730 | 12680 | 12730 | 12680 | 2297 |
| 323 | 20240213 | 132400 | 40863544820 | 12690 | 12680 | 12760 | 12680 | 1932 |
| 324 | 20240213 | 132300 | 40839011700 | 12690 | 12710 | 12710 | 12680 | 5474 |
| 325 | 20240213 | 132200 | 40769528850 | 12710 | 12710 | 12730 | 12700 | 2748 |
| 326 | 20240213 | 132100 | 40734603880 | 12710 | 12710 | 12720 | 12700 | 2758 |
| 327 | 20240213 | 132000 | 40699551660 | 12700 | 12690 | 12720 | 12690 | 1670 |
| 328 | 20240213 | 131900 | 40678333550 | 12690 | 12690 | 12700 | 12670 | 10558 |
| 329 | 20240213 | 131800 | 40544455720 | 12690 | 12710 | 12720 | 12680 | 16294 |
| 330 | 20240213 | 131700 | 40337546740 | 12720 | 12720 | 12730 | 12710 | 4994 |
| 331 | 20240213 | 131600 | 40274025940 | 12730 | 12800 | 12810 | 12730 | 16146 |
| 332 | 20240213 | 131500 | 40067993250 | 12820 | 12770 | 12830 | 12760 | 4746 |
| 333 | 20240213 | 131400 | 40007222340 | 12780 | 12760 | 12820 | 12760 | 3779 |
| 334 | 20240213 | 131300 | 39958918540 | 12770 | 12760 | 12790 | 12760 | 5810 |
| 335 | 20240213 | 131200 | 39884689540 | 12790 | 12780 | 12840 | 12750 | 7728 |
| 336 | 20240213 | 131100 | 39785844440 | 12780 | 12770 | 12780 | 12760 | 803 |
| 337 | 20240213 | 131000 | 39775589920 | 12770 | 12780 | 12780 | 12770 | 1595 |
| 338 | 20240213 | 130900 | 39755212600 | 12780 | 12760 | 12780 | 12760 | 1997 |
| 339 | 20240213 | 130800 | 39729711480 | 12770 | 12800 | 12820 | 12770 | 2416 |
| 340 | 20240213 | 130700 | 39698834860 | 12800 | 12800 | 12810 | 12780 | 1246 |
| 341 | 20240213 | 130600 | 39682902020 | 12810 | 12810 | 12820 | 12790 | 1134 |
| 342 | 20240213 | 130500 | 39668380150 | 12820 | 12810 | 12820 | 12790 | 2018 |
| 343 | 20240213 | 130400 | 39642529790 | 12810 | 12820 | 12820 | 12810 | 1027 |
| 344 | 20240213 | 130300 | 39629366930 | 12820 | 12790 | 12820 | 12760 | 2009 |
| 345 | 20240213 | 130200 | 39603659250 | 12790 | 12780 | 12790 | 12730 | 13597 |
| 346 | 20240213 | 130100 | 39430034550 | 12790 | 12770 | 12790 | 12750 | 989 |
| 347 | 20240213 | 130000 | 39417407000 | 12770 | 12780 | 12800 | 12770 | 1182 |
| 348 | 20240213 | 125900 | 39402301690 | 12770 | 12750 | 12780 | 12750 | 1482 |
| 349 | 20240213 | 125800 | 39383375410 | 12780 | 12750 | 12780 | 12740 | 1108 |
| 350 | 20240213 | 125700 | 39369246990 | 12750 | 12760 | 12780 | 12750 | 2467 |
| 351 | 20240213 | 125600 | 39337760780 | 12750 | 12770 | 12780 | 12740 | 2645 |
| 352 | 20240213 | 125500 | 39304028910 | 12780 | 12780 | 12780 | 12760 | 1039 |
| 353 | 20240213 | 125400 | 39290768270 | 12780 | 12790 | 12790 | 12770 | 4022 |
| 354 | 20240213 | 125300 | 39239380040 | 12790 | 12770 | 12790 | 12770 | 1427 |
| 355 | 20240213 | 125200 | 39221142520 | 12770 | 12780 | 12790 | 12770 | 1671 |
| 356 | 20240213 | 125100 | 39199784550 | 12780 | 12720 | 12780 | 12710 | 7606 |
| 357 | 20240213 | 125000 | 39102888320 | 12710 | 12720 | 12740 | 12710 | 4648 |
| 358 | 20240213 | 124900 | 39043775990 | 12720 | 12730 | 12750 | 12710 | 8801 |
| 359 | 20240213 | 124800 | 38931740290 | 12730 | 12720 | 12760 | 12710 | 15259 |
| 360 | 20240213 | 124700 | 38737482040 | 12720 | 12780 | 12780 | 12720 | 10276 |
| 361 | 20240213 | 124600 | 38606460240 | 12780 | 12800 | 12810 | 12780 | 8112 |
| 362 | 20240213 | 124500 | 38502671170 | 12810 | 12800 | 12820 | 12800 | 2567 |
| 363 | 20240213 | 124400 | 38469799270 | 12800 | 12810 | 12810 | 12800 | 1738 |
| 364 | 20240213 | 124300 | 38447537970 | 12820 | 12810 | 12820 | 12800 | 899 |
| 365 | 20240213 | 124200 | 38436021100 | 12820 | 12800 | 12820 | 12790 | 1519 |
| 366 | 20240213 | 124100 | 38416574660 | 12800 | 12800 | 12810 | 12790 | 3276 |
| 367 | 20240213 | 124000 | 38374649530 | 12810 | 12800 | 12810 | 12800 | 827 |
| 368 | 20240213 | 123900 | 38364062680 | 12810 | 12800 | 12810 | 12790 | 1921 |
| 369 | 20240213 | 123800 | 38339471790 | 12800 | 12790 | 12810 | 12790 | 2033 |
| 370 | 20240213 | 123700 | 38313452620 | 12780 | 12830 | 12840 | 12780 | 3982 |
| 371 | 20240213 | 123600 | 38262475980 | 12830 | 12750 | 12840 | 12750 | 13947 |
| 372 | 20240213 | 123500 | 38083959810 | 12750 | 12820 | 12830 | 12750 | 18576 |
| 373 | 20240213 | 123400 | 37846253050 | 12820 | 12850 | 12850 | 12820 | 4666 |
| 374 | 20240213 | 123300 | 37786388880 | 12850 | 12840 | 12850 | 12830 | 3094 |
| 375 | 20240213 | 123200 | 37746681730 | 12840 | 12860 | 12870 | 12830 | 8992 |
| 376 | 20240213 | 123100 | 37631163190 | 12850 | 12860 | 12870 | 12850 | 4441 |
| 377 | 20240213 | 123000 | 37574077890 | 12870 | 12890 | 12900 | 12860 | 5735 |
| 378 | 20240213 | 122900 | 37500273530 | 12900 | 12900 | 12900 | 12890 | 1571 |
| 379 | 20240213 | 122800 | 37480012070 | 12890 | 12870 | 12900 | 12870 | 2413 |
| 380 | 20240213 | 122700 | 37448945360 | 12870 | 12910 | 12910 | 12860 | 6849 |
| 381 | 20240213 | 122600 | 37360741490 | 12910 | 12920 | 12920 | 12900 | 3024 |
| 382 | 20240213 | 122500 | 37321696210 | 12920 | 12960 | 12960 | 12920 | 2151 |
| 383 | 20240213 | 122400 | 37293874540 | 12950 | 12960 | 12970 | 12950 | 3281 |
| 384 | 20240213 | 122300 | 37251358350 | 12960 | 12960 | 12970 | 12950 | 2270 |
| 385 | 20240213 | 122200 | 37221947250 | 12970 | 12960 | 12970 | 12960 | 1113 |
| 386 | 20240213 | 122100 | 37207522750 | 12970 | 12980 | 12980 | 12960 | 1995 |
| 387 | 20240213 | 122000 | 37181658340 | 12980 | 12940 | 12990 | 12930 | 16249 |
| 388 | 20240213 | 121900 | 36970848030 | 12940 | 12940 | 12940 | 12900 | 10335 |
| 389 | 20240213 | 121800 | 36837238110 | 12940 | 12940 | 12940 | 12930 | 1553 |
| 390 | 20240213 | 121700 | 36817152110 | 12930 | 12910 | 12930 | 12900 | 3256 |
| 391 | 20240213 | 121600 | 36775085910 | 12910 | 12910 | 12910 | 12900 | 448 |
| 392 | 20240213 | 121500 | 36769304520 | 12900 | 12890 | 12900 | 12890 | 1013 |
| 393 | 20240213 | 121400 | 36756238520 | 12900 | 12900 | 12900 | 12890 | 1527 |
| 394 | 20240213 | 121300 | 36736550240 | 12900 | 12890 | 12900 | 12890 | 2391 |
| 395 | 20240213 | 121200 | 36705724850 | 12900 | 12890 | 12910 | 12880 | 1283 |
| 396 | 20240213 | 121100 | 36689195040 | 12890 | 12910 | 12910 | 12870 | 6988 |
| 397 | 20240213 | 121000 | 36599184530 | 12910 | 12900 | 12920 | 12900 | 1022 |
| 398 | 20240213 | 120900 | 36585995440 | 12900 | 12880 | 12920 | 12870 | 2071 |
| 399 | 20240213 | 120800 | 36559322550 | 12880 | 12910 | 12930 | 12870 | 10673 |
| 400 | 20240213 | 120700 | 36421800460 | 12910 | 12930 | 12930 | 12900 | 4009 |
| 401 | 20240213 | 120600 | 36370053710 | 12930 | 12900 | 12930 | 12900 | 372 |
| 402 | 20240213 | 120500 | 36365253890 | 12900 | 12930 | 12930 | 12900 | 4588 |
| 403 | 20240213 | 120400 | 36306011360 | 12940 | 12930 | 12950 | 12920 | 1190 |
| 404 | 20240213 | 120300 | 36290613380 | 12930 | 12920 | 12930 | 12910 | 1580 |
| 405 | 20240213 | 120200 | 36270188300 | 12920 | 12920 | 12930 | 12910 | 1913 |
| 406 | 20240213 | 120100 | 36245471140 | 12930 | 12900 | 12930 | 12890 | 1044 |
| 407 | 20240213 | 120000 | 36231999830 | 12900 | 12920 | 12920 | 12890 | 745 |
| 408 | 20240213 | 115900 | 36222391030 | 12930 | 12890 | 12930 | 12890 | 1941 |
| 409 | 20240213 | 115800 | 36197345920 | 12900 | 12940 | 12940 | 12880 | 4254 |
| 410 | 20240213 | 115700 | 36142467270 | 12940 | 12900 | 12940 | 12900 | 1892 |
| 411 | 20240213 | 115600 | 36118031500 | 12910 | 12890 | 12910 | 12890 | 1332 |
| 412 | 20240213 | 115500 | 36100847820 | 12900 | 12890 | 12900 | 12880 | 4046 |
| 413 | 20240213 | 115400 | 36048686160 | 12890 | 12900 | 12910 | 12890 | 4400 |
| 414 | 20240213 | 115300 | 35991958840 | 12900 | 12930 | 12950 | 12900 | 7477 |
| 415 | 20240213 | 115200 | 35895360270 | 12930 | 12920 | 12930 | 12900 | 4601 |
| 416 | 20240213 | 115100 | 35835989700 | 12910 | 12900 | 12920 | 12880 | 4567 |
| 417 | 20240213 | 115000 | 35777090260 | 12910 | 12900 | 12920 | 12870 | 3390 |
| 418 | 20240213 | 114900 | 35733402000 | 12890 | 12870 | 12920 | 12870 | 7503 |
| 419 | 20240213 | 114800 | 35636682550 | 12910 | 12910 | 12910 | 12840 | 23016 |
| 420 | 20240213 | 114700 | 35340073710 | 12910 | 12920 | 12920 | 12910 | 2480 |
| 421 | 20240213 | 114600 | 35308052290 | 12920 | 12930 | 12940 | 12910 | 4291 |
| 422 | 20240213 | 114500 | 35252597640 | 12930 | 12940 | 12940 | 12920 | 4156 |
| 423 | 20240213 | 114400 | 35198880080 | 12930 | 12950 | 12950 | 12920 | 3068 |
| 424 | 20240213 | 114300 | 35159196300 | 12950 | 12930 | 12960 | 12920 | 4898 |
| 425 | 20240213 | 114200 | 35095879780 | 12930 | 12940 | 12960 | 12920 | 6613 |
| 426 | 20240213 | 114100 | 35010323520 | 12940 | 12990 | 12990 | 12930 | 13319 |
| 427 | 20240213 | 114000 | 34837714530 | 12990 | 12990 | 13010 | 12980 | 2914 |
| 428 | 20240213 | 113900 | 34799844380 | 12990 | 12990 | 13000 | 12970 | 5194 |
| 429 | 20240213 | 113800 | 34732420190 | 12980 | 13030 | 13030 | 12980 | 9607 |
| 430 | 20240213 | 113700 | 34607509080 | 13020 | 13020 | 13040 | 13010 | 3015 |
| 431 | 20240213 | 113600 | 34568234420 | 13030 | 13050 | 13050 | 13010 | 4133 |
| 432 | 20240213 | 113500 | 34514389820 | 13040 | 13030 | 13050 | 13020 | 2070 |
| 433 | 20240213 | 113400 | 34487399510 | 13050 | 13060 | 13070 | 13020 | 15507 |
| 434 | 20240213 | 113300 | 34285330920 | 13060 | 13050 | 13090 | 13030 | 9365 |
| 435 | 20240213 | 113200 | 34163153880 | 13050 | 13030 | 13050 | 12990 | 6066 |
| 436 | 20240213 | 113100 | 34084186660 | 13030 | 13000 | 13050 | 13000 | 6891 |
| 437 | 20240213 | 113000 | 33994507020 | 13010 | 13020 | 13030 | 12990 | 6711 |
| 438 | 20240213 | 112900 | 33907179430 | 13000 | 13010 | 13030 | 12990 | 10882 |
| 439 | 20240213 | 112800 | 33765670360 | 13000 | 13050 | 13050 | 13000 | 17597 |
| 440 | 20240213 | 112700 | 33536700840 | 13050 | 13090 | 13100 | 13050 | 12584 |
| 441 | 20240213 | 112600 | 33372296600 | 13100 | 13090 | 13100 | 13090 | 995 |
| 442 | 20240213 | 112500 | 33359271240 | 13090 | 13120 | 13120 | 13090 | 6779 |
| 443 | 20240213 | 112400 | 33270456520 | 13120 | 13130 | 13130 | 13110 | 1291 |
| 444 | 20240213 | 112300 | 33253523350 | 13130 | 13150 | 13160 | 13090 | 7892 |
| 445 | 20240213 | 112200 | 33150032070 | 13130 | 13130 | 13140 | 13090 | 4010 |
| 446 | 20240213 | 112100 | 33097434480 | 13130 | 13110 | 13140 | 13110 | 1337 |
| 447 | 20240213 | 112000 | 33079882420 | 13120 | 13090 | 13140 | 13090 | 2328 |
| 448 | 20240213 | 111900 | 33049365580 | 13100 | 13110 | 13110 | 13080 | 3962 |
| 449 | 20240213 | 111800 | 32997490130 | 13110 | 13110 | 13120 | 13090 | 2436 |
| 450 | 20240213 | 111700 | 32965565290 | 13090 | 13110 | 13110 | 13090 | 4064 |
| 451 | 20240213 | 111600 | 32912319060 | 13110 | 13110 | 13120 | 13100 | 1362 |
| 452 | 20240213 | 111500 | 32894460970 | 13110 | 13090 | 13120 | 13090 | 3862 |
| 453 | 20240213 | 111400 | 32843883170 | 13090 | 13120 | 13120 | 13070 | 11463 |
| 454 | 20240213 | 111300 | 32693822720 | 13110 | 13130 | 13130 | 13110 | 3005 |
| 455 | 20240213 | 111200 | 32654409230 | 13130 | 13150 | 13180 | 13130 | 5109 |
| 456 | 20240213 | 111100 | 32587218490 | 13150 | 13180 | 13180 | 13150 | 3124 |
| 457 | 20240213 | 111000 | 32546103530 | 13170 | 13150 | 13180 | 13150 | 2013 |
| 458 | 20240213 | 110900 | 32519591070 | 13150 | 13140 | 13170 | 13110 | 5747 |
| 459 | 20240213 | 110800 | 32444048950 | 13130 | 13090 | 13130 | 13080 | 16533 |
| 460 | 20240213 | 110700 | 32227459340 | 13080 | 13150 | 13160 | 13080 | 17060 |
| 461 | 20240213 | 110600 | 32003820460 | 13160 | 13170 | 13170 | 13150 | 2068 |
| 462 | 20240213 | 110500 | 31976614290 | 13170 | 13140 | 13200 | 13140 | 5606 |
| 463 | 20240213 | 110400 | 31902818570 | 13140 | 13150 | 13160 | 13140 | 2949 |
| 464 | 20240213 | 110300 | 31864061080 | 13150 | 13160 | 13160 | 13130 | 2257 |
| 465 | 20240213 | 110200 | 31834376080 | 13140 | 13140 | 13160 | 13140 | 2804 |
| 466 | 20240213 | 110100 | 31797505060 | 13140 | 13120 | 13180 | 13120 | 4899 |
| 467 | 20240213 | 110000 | 31733091700 | 13130 | 13160 | 13170 | 13120 | 13894 |
| 468 | 20240213 | 105900 | 31550460700 | 13170 | 13170 | 13170 | 13160 | 7149 |
| 469 | 20240213 | 105800 | 31456339200 | 13170 | 13180 | 13180 | 13150 | 2678 |
| 470 | 20240213 | 105700 | 31421097750 | 13180 | 13160 | 13190 | 13150 | 3275 |
| 471 | 20240213 | 105600 | 31378001530 | 13150 | 13170 | 13190 | 13150 | 7793 |
| 472 | 20240213 | 105500 | 31275431180 | 13160 | 13210 | 13210 | 13150 | 7741 |
| 473 | 20240213 | 105400 | 31173439570 | 13210 | 13180 | 13240 | 13170 | 4478 |
| 474 | 20240213 | 105300 | 31114268680 | 13170 | 13210 | 13210 | 13110 | 31907 |
| 475 | 20240213 | 105200 | 30694361410 | 13200 | 13210 | 13240 | 13200 | 7435 |
| 476 | 20240213 | 105100 | 30596150640 | 13200 | 13190 | 13250 | 13170 | 11031 |
| 477 | 20240213 | 105000 | 30450485260 | 13200 | 13260 | 13280 | 13180 | 27223 |
| 478 | 20240213 | 104900 | 30090645060 | 13280 | 13270 | 13310 | 13250 | 10689 |
| 479 | 20240213 | 104800 | 29948871540 | 13270 | 13330 | 13340 | 13270 | 14083 |
| 480 | 20240213 | 104700 | 29761508180 | 13330 | 13340 | 13340 | 13280 | 14280 |
| 481 | 20240213 | 104600 | 29571584110 | 13340 | 13370 | 13380 | 13290 | 13257 |
| 482 | 20240213 | 104500 | 29394657650 | 13360 | 13320 | 13370 | 13310 | 11714 |
| 483 | 20240213 | 104400 | 29238284510 | 13320 | 13290 | 13320 | 13260 | 6822 |
| 484 | 20240213 | 104300 | 29147647910 | 13260 | 13300 | 13330 | 13260 | 7043 |
| 485 | 20240213 | 104200 | 29054024840 | 13330 | 13330 | 13340 | 13290 | 6235 |
| 486 | 20240213 | 104100 | 28970978020 | 13310 | 13330 | 13340 | 13270 | 4883 |
| 487 | 20240213 | 104000 | 28906061180 | 13340 | 13360 | 13380 | 13280 | 7490 |
| 488 | 20240213 | 103900 | 28806160550 | 13350 | 13260 | 13350 | 13250 | 5959 |
| 489 | 20240213 | 103800 | 28726964200 | 13250 | 13270 | 13290 | 13250 | 9005 |
| 490 | 20240213 | 103700 | 28607565940 | 13260 | 13290 | 13290 | 13250 | 5631 |
| 491 | 20240213 | 103600 | 28532890620 | 13280 | 13300 | 13320 | 13280 | 9878 |
| 492 | 20240213 | 103500 | 28401573300 | 13300 | 13340 | 13340 | 13300 | 7490 |
| 493 | 20240213 | 103400 | 28301836140 | 13340 | 13380 | 13380 | 13340 | 3896 |
| 494 | 20240213 | 103300 | 28249761450 | 13370 | 13380 | 13390 | 13370 | 7735 |
| 495 | 20240213 | 103200 | 28146260460 | 13390 | 13320 | 13390 | 13320 | 5151 |
| 496 | 20240213 | 103100 | 28077433350 | 13350 | 13400 | 13410 | 13280 | 26336 |
| 497 | 20240213 | 103000 | 27725679030 | 13400 | 13410 | 13410 | 13330 | 47729 |
| 498 | 20240213 | 102900 | 27086557460 | 13410 | 13400 | 13430 | 13370 | 35522 |
| 499 | 20240213 | 102800 | 26610476820 | 13400 | 13280 | 13400 | 13280 | 20976 |
| 500 | 20240213 | 102700 | 26330420120 | 13290 | 13300 | 13300 | 13280 | 2828 |
| 501 | 20240213 | 102600 | 26292829110 | 13300 | 13350 | 13390 | 13290 | 17391 |
| 502 | 20240213 | 102500 | 26060683260 | 13360 | 13270 | 13360 | 13260 | 16958 |
| 503 | 20240213 | 102400 | 25834742250 | 13270 | 13220 | 13270 | 13220 | 3573 |
| 504 | 20240213 | 102300 | 25787369760 | 13210 | 13230 | 13240 | 13190 | 7660 |
| 505 | 20240213 | 102200 | 25686221070 | 13240 | 13270 | 13280 | 13230 | 5089 |
| 506 | 20240213 | 102100 | 25618777970 | 13270 | 13250 | 13290 | 13250 | 3236 |
| 507 | 20240213 | 102000 | 25575841200 | 13240 | 13210 | 13270 | 13180 | 3357 |
| 508 | 20240213 | 101900 | 25531411060 | 13210 | 13240 | 13250 | 13180 | 8719 |
| 509 | 20240213 | 101800 | 25416235320 | 13250 | 13250 | 13250 | 13230 | 3146 |
| 510 | 20240213 | 101700 | 25374595380 | 13250 | 13300 | 13300 | 13220 | 8488 |
| 511 | 20240213 | 101600 | 25262190990 | 13290 | 13300 | 13330 | 13290 | 7570 |
| 512 | 20240213 | 101500 | 25161433540 | 13310 | 13280 | 13310 | 13280 | 5501 |
| 513 | 20240213 | 101400 | 25088271250 | 13290 | 13260 | 13300 | 13230 | 6571 |
| 514 | 20240213 | 101300 | 25001049870 | 13220 | 13150 | 13250 | 13150 | 9603 |
| 515 | 20240213 | 101200 | 24874288500 | 13150 | 13220 | 13230 | 13150 | 16894 |
| 516 | 20240213 | 101100 | 24651491520 | 13230 | 13220 | 13240 | 13210 | 6284 |
| 517 | 20240213 | 101000 | 24568425740 | 13210 | 13280 | 13300 | 13210 | 17919 |
| 518 | 20240213 | 100900 | 24331191700 | 13280 | 13340 | 13390 | 13280 | 16381 |
| 519 | 20240213 | 100800 | 24112904610 | 13330 | 13330 | 13390 | 13310 | 16816 |
| 520 | 20240213 | 100700 | 23888614290 | 13330 | 13400 | 13440 | 13290 | 51851 |
| 521 | 20240213 | 100600 | 23195153420 | 13390 | 13320 | 13430 | 13300 | 61359 |
| 522 | 20240213 | 100500 | 22373996030 | 13310 | 13200 | 13320 | 13200 | 27482 |
| 523 | 20240213 | 100400 | 22009064640 | 13220 | 13220 | 13230 | 13200 | 7637 |
| 524 | 20240213 | 100300 | 21908129520 | 13230 | 13310 | 13330 | 13210 | 18236 |
| 525 | 20240213 | 100200 | 21666030080 | 13310 | 13170 | 13310 | 13160 | 30969 |
| 526 | 20240213 | 100100 | 21255500410 | 13180 | 13240 | 13240 | 13160 | 17529 |
| 527 | 20240213 | 100000 | 21023905230 | 13240 | 13140 | 13240 | 13130 | 22770 |
| 528 | 20240213 | 095900 | 20723230580 | 13130 | 13140 | 13150 | 13110 | 8324 |
| 529 | 20240213 | 095800 | 20613889060 | 13140 | 13100 | 13140 | 13080 | 5723 |
| 530 | 20240213 | 095700 | 20538897660 | 13080 | 13150 | 13150 | 13080 | 7827 |
| 531 | 20240213 | 095600 | 20436214750 | 13120 | 13120 | 13150 | 13060 | 9566 |
| 532 | 20240213 | 095500 | 20310791870 | 13130 | 13090 | 13140 | 13050 | 4326 |
| 533 | 20240213 | 095400 | 20254057160 | 13100 | 13090 | 13100 | 13030 | 15527 |
| 534 | 20240213 | 095300 | 20051284710 | 13090 | 13140 | 13150 | 13090 | 2455 |
| 535 | 20240213 | 095200 | 20019097920 | 13150 | 13100 | 13150 | 13090 | 4133 |
| 536 | 20240213 | 095100 | 19964931490 | 13110 | 13100 | 13110 | 13070 | 7500 |
| 537 | 20240213 | 095000 | 19866735520 | 13100 | 13070 | 13140 | 13070 | 5497 |
| 538 | 20240213 | 094900 | 19794726180 | 13070 | 13170 | 13180 | 13070 | 10158 |
| 539 | 20240213 | 094800 | 19661573620 | 13140 | 13210 | 13220 | 13110 | 11840 |
| 540 | 20240213 | 094700 | 19505558330 | 13220 | 13240 | 13240 | 13160 | 9871 |
| 541 | 20240213 | 094600 | 19375100110 | 13230 | 13130 | 13240 | 13130 | 16937 |
| 542 | 20240213 | 094500 | 19151545610 | 13160 | 13150 | 13170 | 13120 | 6855 |
| 543 | 20240213 | 094400 | 19061400110 | 13160 | 13130 | 13180 | 13100 | 4654 |
| 544 | 20240213 | 094300 | 19000177450 | 13150 | 13090 | 13150 | 13050 | 10758 |
| 545 | 20240213 | 094200 | 18859393290 | 13090 | 13050 | 13100 | 13040 | 7449 |
| 546 | 20240213 | 094100 | 18762135210 | 13050 | 13100 | 13110 | 13050 | 3886 |
| 547 | 20240213 | 094000 | 18711315640 | 13100 | 13150 | 13180 | 13100 | 13144 |
| 548 | 20240213 | 093900 | 18538849500 | 13170 | 13130 | 13230 | 13130 | 14325 |
| 549 | 20240213 | 093800 | 18350277650 | 13130 | 13080 | 13130 | 13040 | 18651 |
| 550 | 20240213 | 093700 | 18106509240 | 13090 | 13050 | 13100 | 13050 | 12028 |
| 551 | 20240213 | 093600 | 17949264300 | 13050 | 13220 | 13230 | 13010 | 36432 |
| 552 | 20240213 | 093500 | 17471589210 | 13230 | 13180 | 13290 | 13170 | 27695 |
| 553 | 20240213 | 093400 | 17104704570 | 13190 | 13230 | 13240 | 13170 | 17334 |
| 554 | 20240213 | 093300 | 16875850430 | 13230 | 13130 | 13240 | 13120 | 34563 |
| 555 | 20240213 | 093200 | 16420988640 | 13130 | 13280 | 13280 | 13130 | 35010 |
| 556 | 20240213 | 093100 | 15958546160 | 13270 | 13310 | 13360 | 13270 | 35160 |
| 557 | 20240213 | 093000 | 15490404990 | 13250 | 13360 | 13420 | 13210 | 89937 |
| 558 | 20240213 | 092900 | 14291008710 | 13360 | 13380 | 13430 | 13270 | 89544 |
| 559 | 20240213 | 092800 | 13094580950 | 13350 | 13000 | 13380 | 13000 | 148001 |
| 560 | 20240213 | 092700 | 11137825330 | 12980 | 13080 | 13090 | 12980 | 26327 |
| 561 | 20240213 | 092600 | 10794124120 | 13080 | 12980 | 13080 | 12980 | 24853 |
| 562 | 20240213 | 092500 | 10470392850 | 12920 | 12950 | 12970 | 12910 | 6753 |
| 563 | 20240213 | 092400 | 10382956130 | 12950 | 12920 | 12950 | 12920 | 4422 |
| 564 | 20240213 | 092300 | 10325746340 | 12950 | 12970 | 12990 | 12900 | 16506 |
| 565 | 20240213 | 092200 | 10111803460 | 12990 | 12940 | 12990 | 12930 | 18705 |
| 566 | 20240213 | 092100 | 9869261190 | 12930 | 12880 | 12940 | 12850 | 23646 |
| 567 | 20240213 | 092000 | 9563935660 | 12880 | 12850 | 12890 | 12770 | 25122 |
| 568 | 20240213 | 091900 | 9241844530 | 12820 | 12890 | 12890 | 12780 | 18959 |
| 569 | 20240213 | 091800 | 8998866120 | 12860 | 12770 | 12900 | 12770 | 29055 |
| 570 | 20240213 | 091700 | 8626122940 | 12770 | 12820 | 12860 | 12770 | 18750 |
| 571 | 20240213 | 091600 | 8385948170 | 12820 | 12930 | 12950 | 12820 | 18730 |
| 572 | 20240213 | 091500 | 8144874050 | 12950 | 12920 | 12950 | 12880 | 13022 |
| 573 | 20240213 | 091400 | 7976654330 | 12900 | 12900 | 12960 | 12900 | 16270 |
| 574 | 20240213 | 091300 | 7766373180 | 12900 | 12960 | 12960 | 12890 | 9099 |
| 575 | 20240213 | 091200 | 7648798730 | 12960 | 12950 | 12990 | 12880 | 11965 |
| 576 | 20240213 | 091100 | 7494127300 | 12950 | 12960 | 13020 | 12930 | 17267 |
| 577 | 20240213 | 091000 | 7270095690 | 12960 | 12880 | 13030 | 12860 | 20698 |
| 578 | 20240213 | 090900 | 7001196630 | 12870 | 12930 | 12940 | 12850 | 34875 |
| 579 | 20240213 | 090800 | 6551823810 | 12940 | 13050 | 13080 | 12930 | 28310 |
| 580 | 20240213 | 090700 | 6183042140 | 13050 | 12980 | 13060 | 12940 | 29552 |
| 581 | 20240213 | 090600 | 5799144420 | 12970 | 13060 | 13120 | 12930 | 69046 |
| 582 | 20240213 | 090500 | 4898871370 | 13070 | 13040 | 13140 | 13030 | 51994 |
| 583 | 20240213 | 090400 | 4218445050 | 13050 | 13000 | 13100 | 12970 | 83300 |
| 584 | 20240213 | 090300 | 3130576130 | 12960 | 12880 | 13070 | 12850 | 81645 |
| 585 | 20240213 | 090200 | 2070498140 | 12850 | 12920 | 12960 | 12850 | 40831 |
| 586 | 20240213 | 090100 | 1544255850 | 12890 | 12650 | 12960 | 12630 | 62270 |
| 587 | 20240213 | 090000 | 745327000 | 12660 | 12480 | 12730 | 12460 | 58846 |