31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 4695 |
| 3 | 20240607 | 184700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20240607 | 184600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20240607 | 184500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20240607 | 184400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20240607 | 184300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20240607 | 184200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20240607 | 184100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20240607 | 184000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20240607 | 183900 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20240607 | 183800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20240607 | 183700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20240607 | 183600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20240607 | 183500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20240607 | 183400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20240607 | 183300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20240607 | 183200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20240607 | 183100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20240607 | 183000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20240607 | 182900 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20240607 | 182800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20240607 | 182700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20240607 | 182600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20240607 | 182500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20240607 | 182400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20240607 | 182300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20240607 | 182200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20240607 | 182100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20240607 | 182000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20240607 | 181900 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20240607 | 181800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 4695 |
| 33 | 20240607 | 181700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20240607 | 181600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20240607 | 181500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20240607 | 181400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20240607 | 181300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20240607 | 181200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20240607 | 181100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20240607 | 181000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20240607 | 180900 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20240607 | 180800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20240607 | 180700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20240607 | 180600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20240607 | 180500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20240607 | 180400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20240607 | 180300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20240607 | 180200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20240607 | 180100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20240607 | 180000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20240607 | 175900 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20240607 | 175800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20240607 | 175700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20240607 | 175600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20240607 | 175500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20240607 | 175400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20240607 | 175300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20240607 | 175200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20240607 | 175100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20240607 | 175000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20240607 | 174900 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20240607 | 174800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 4695 |
| 63 | 20240607 | 174700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20240607 | 174600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20240607 | 174500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20240607 | 174400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20240607 | 174300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20240607 | 174200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20240607 | 174100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20240607 | 174000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20240607 | 173900 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20240607 | 173800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20240607 | 173700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20240607 | 173600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20240607 | 173500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20240607 | 173400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20240607 | 173300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20240607 | 173200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20240607 | 173100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20240607 | 173000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20240607 | 172900 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20240607 | 172800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20240607 | 172700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20240607 | 172600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20240607 | 172500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20240607 | 172400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20240607 | 172300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20240607 | 172200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20240607 | 172100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20240607 | 172000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20240607 | 171900 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20240607 | 171800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 4695 |
| 93 | 20240607 | 171700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20240607 | 171600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20240607 | 171500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20240607 | 171400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20240607 | 171300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20240607 | 171200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20240607 | 171100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20240607 | 171000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20240607 | 170900 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20240607 | 170800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20240607 | 170700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20240607 | 170600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20240607 | 170500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20240607 | 170400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20240607 | 170300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20240607 | 170200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20240607 | 170100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20240607 | 170000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20240607 | 165900 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20240607 | 165800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20240607 | 165700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20240607 | 165600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20240607 | 165500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20240607 | 165400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20240607 | 165300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20240607 | 165200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20240607 | 165100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20240607 | 165000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20240607 | 164900 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20240607 | 164800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 4695 |
| 123 | 20240607 | 164700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20240607 | 164600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20240607 | 164500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20240607 | 164400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20240607 | 164300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20240607 | 164200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20240607 | 164100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20240607 | 164000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20240607 | 163900 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20240607 | 163800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20240607 | 163700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20240607 | 163600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20240607 | 163500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20240607 | 163400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20240607 | 163300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20240607 | 163200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20240607 | 163100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20240607 | 163000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20240607 | 162900 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20240607 | 162800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20240607 | 162700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20240607 | 162600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20240607 | 162500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20240607 | 162400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20240607 | 162300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20240607 | 162200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20240607 | 162100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20240607 | 162000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20240607 | 161900 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20240607 | 161800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 4695 |
| 153 | 20240607 | 161700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20240607 | 161600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20240607 | 161500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20240607 | 161400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20240607 | 161300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20240607 | 161200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20240607 | 161100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20240607 | 161000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20240607 | 160900 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20240607 | 160800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20240607 | 160700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20240607 | 160600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20240607 | 160500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20240607 | 160400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20240607 | 160300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20240607 | 160200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20240607 | 160100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20240607 | 160000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20240607 | 155900 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20240607 | 155800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20240607 | 155700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20240607 | 155600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20240607 | 155500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20240607 | 155400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20240607 | 155300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20240607 | 155200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20240607 | 155100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20240607 | 155000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20240607 | 154900 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20240607 | 154800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 4695 |
| 183 | 20240607 | 154700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20240607 | 154600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20240607 | 154500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20240607 | 154400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20240607 | 154300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20240607 | 154200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20240607 | 154100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20240607 | 154000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20240607 | 153900 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20240607 | 153800 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20240607 | 153700 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20240607 | 153600 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20240607 | 153500 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20240607 | 153400 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20240607 | 153300 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20240607 | 153200 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20240607 | 153100 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20240607 | 153000 | 4511565590 | 12080 | 12080 | 12080 | 12080 | 4695 |
| 201 | 20240607 | 152900 | 4454849990 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20240607 | 152800 | 4454849990 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20240607 | 152700 | 4454849990 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20240607 | 152600 | 4454849990 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20240607 | 152500 | 4454849990 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20240607 | 152400 | 4454849990 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20240607 | 152300 | 4454849990 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20240607 | 152200 | 4454849990 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20240607 | 152100 | 4454849990 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20240607 | 152000 | 4454849990 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20240607 | 151900 | 4454849990 | 12060 | 12050 | 12060 | 12050 | 1185 |
| 212 | 20240607 | 151800 | 4440569110 | 12050 | 12060 | 12060 | 12050 | 391 |
| 213 | 20240607 | 151700 | 4435856970 | 12060 | 12050 | 12060 | 12050 | 758 |
| 214 | 20240607 | 151600 | 4426718220 | 12040 | 12040 | 12040 | 12040 | 438 |
| 215 | 20240607 | 151500 | 4421444700 | 12040 | 12040 | 12040 | 12030 | 2507 |
| 216 | 20240607 | 151400 | 4391260870 | 12050 | 12040 | 12050 | 12040 | 235 |
| 217 | 20240607 | 151300 | 4388431330 | 12030 | 12050 | 12050 | 12030 | 2830 |
| 218 | 20240607 | 151200 | 4354365750 | 12050 | 12040 | 12050 | 12040 | 6386 |
| 219 | 20240607 | 151100 | 4277475660 | 12040 | 12060 | 12060 | 12040 | 2484 |
| 220 | 20240607 | 151000 | 4247543650 | 12060 | 12050 | 12060 | 12050 | 1709 |
| 221 | 20240607 | 150900 | 4226934090 | 12060 | 12060 | 12060 | 12050 | 787 |
| 222 | 20240607 | 150800 | 4217446650 | 12060 | 12060 | 12060 | 12050 | 250 |
| 223 | 20240607 | 150700 | 4214432300 | 12060 | 12060 | 12060 | 12050 | 1241 |
| 224 | 20240607 | 150600 | 4199471340 | 12060 | 12060 | 12060 | 12060 | 840 |
| 225 | 20240607 | 150500 | 4189340940 | 12060 | 12070 | 12070 | 12060 | 353 |
| 226 | 20240607 | 150400 | 4185080360 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20240607 | 150300 | 4185080360 | 12050 | 12060 | 12060 | 12050 | 1855 |
| 228 | 20240607 | 150200 | 4162727500 | 12060 | 12060 | 12060 | 12060 | 248 |
| 229 | 20240607 | 150100 | 4159736620 | 12060 | 12060 | 12060 | 12050 | 1411 |
| 230 | 20240607 | 150000 | 4142722030 | 12050 | 12050 | 12050 | 12050 | 8 |
| 231 | 20240607 | 145900 | 4142625630 | 12060 | 12050 | 12060 | 12050 | 103 |
| 232 | 20240607 | 145800 | 4141384340 | 12050 | 12050 | 12050 | 12040 | 417 |
| 233 | 20240607 | 145700 | 4136362490 | 12040 | 12050 | 12050 | 12040 | 1616 |
| 234 | 20240607 | 145600 | 4116900330 | 12050 | 12040 | 12050 | 12040 | 1231 |
| 235 | 20240607 | 145500 | 4102069040 | 12040 | 12040 | 12040 | 12030 | 474 |
| 236 | 20240607 | 145400 | 4096364980 | 12040 | 12040 | 12040 | 12030 | 2240 |
| 237 | 20240607 | 145300 | 4069413880 | 12040 | 12040 | 12040 | 12040 | 720 |
| 238 | 20240607 | 145200 | 4060745080 | 12040 | 12040 | 12040 | 12040 | 280 |
| 239 | 20240607 | 145100 | 4057373880 | 12040 | 12040 | 12040 | 12040 | 706 |
| 240 | 20240607 | 145000 | 4048873640 | 12040 | 12040 | 12040 | 12040 | 2512 |
| 241 | 20240607 | 144900 | 4018629160 | 12040 | 12050 | 12050 | 12040 | 120 |
| 242 | 20240607 | 144800 | 4017184160 | 12040 | 12050 | 12050 | 12040 | 970 |
| 243 | 20240607 | 144700 | 4005503700 | 12040 | 12040 | 12050 | 12040 | 1421 |
| 244 | 20240607 | 144600 | 3988394630 | 12040 | 12050 | 12050 | 12040 | 60 |
| 245 | 20240607 | 144500 | 3987671640 | 12050 | 12050 | 12050 | 12050 | 184 |
| 246 | 20240607 | 144400 | 3985454440 | 12050 | 12050 | 12050 | 12050 | 231 |
| 247 | 20240607 | 144300 | 3982670890 | 12040 | 12040 | 12040 | 12040 | 301 |
| 248 | 20240607 | 144200 | 3979046850 | 12040 | 12040 | 12050 | 12040 | 898 |
| 249 | 20240607 | 144100 | 3968233810 | 12040 | 12040 | 12050 | 12040 | 1240 |
| 250 | 20240607 | 144000 | 3953292160 | 12040 | 12050 | 12050 | 12040 | 41 |
| 251 | 20240607 | 143900 | 3952798480 | 12040 | 12050 | 12050 | 12040 | 13 |
| 252 | 20240607 | 143800 | 3952641840 | 12050 | 12050 | 12050 | 12050 | 93 |
| 253 | 20240607 | 143700 | 3951521190 | 12050 | 12050 | 12050 | 12050 | 855 |
| 254 | 20240607 | 143600 | 3941218440 | 12050 | 12050 | 12050 | 12050 | 301 |
| 255 | 20240607 | 143500 | 3937591390 | 12050 | 12060 | 12060 | 12050 | 1184 |
| 256 | 20240607 | 143400 | 3923319850 | 12060 | 12060 | 12060 | 12060 | 8 |
| 257 | 20240607 | 143300 | 3923223370 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20240607 | 143200 | 3923223370 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20240607 | 143100 | 3923223370 | 12060 | 12050 | 12060 | 12040 | 215 |
| 260 | 20240607 | 143000 | 3920634370 | 12050 | 12050 | 12060 | 12050 | 53 |
| 261 | 20240607 | 142900 | 3919995700 | 12060 | 12050 | 12060 | 12050 | 324 |
| 262 | 20240607 | 142800 | 3916090160 | 12050 | 12060 | 12060 | 12050 | 2204 |
| 263 | 20240607 | 142700 | 3889530350 | 12060 | 12060 | 12060 | 12060 | 53 |
| 264 | 20240607 | 142600 | 3888891170 | 12060 | 12060 | 12060 | 12060 | 269 |
| 265 | 20240607 | 142500 | 3885647030 | 12060 | 12050 | 12060 | 12050 | 22 |
| 266 | 20240607 | 142400 | 3885381910 | 12050 | 12050 | 12050 | 12050 | 500 |
| 267 | 20240607 | 142300 | 3879356910 | 12050 | 12050 | 12050 | 12050 | 456 |
| 268 | 20240607 | 142200 | 3873862110 | 12050 | 12060 | 12060 | 12050 | 68 |
| 269 | 20240607 | 142100 | 3873042430 | 12060 | 12060 | 12060 | 12060 | 72 |
| 270 | 20240607 | 142000 | 3872174110 | 12060 | 12060 | 12060 | 12060 | 848 |
| 271 | 20240607 | 141900 | 3861947230 | 12060 | 12060 | 12060 | 12060 | 541 |
| 272 | 20240607 | 141800 | 3855422770 | 12050 | 12060 | 12070 | 12050 | 81 |
| 273 | 20240607 | 141700 | 3854446110 | 12070 | 12070 | 12070 | 12070 | 50 |
| 274 | 20240607 | 141600 | 3853842610 | 12070 | 12060 | 12070 | 12060 | 100 |
| 275 | 20240607 | 141500 | 3852636500 | 12060 | 12060 | 12060 | 12060 | 1 |
| 276 | 20240607 | 141400 | 3852624440 | 12060 | 12060 | 12060 | 12060 | 233 |
| 277 | 20240607 | 141300 | 3849814460 | 12060 | 12060 | 12060 | 12060 | 7 |
| 278 | 20240607 | 141200 | 3849730040 | 12060 | 12060 | 12060 | 12050 | 212 |
| 279 | 20240607 | 141100 | 3847173360 | 12050 | 12060 | 12060 | 12050 | 101 |
| 280 | 20240607 | 141000 | 3845955810 | 12060 | 12050 | 12060 | 12050 | 1354 |
| 281 | 20240607 | 140900 | 3829639280 | 12050 | 12070 | 12070 | 12050 | 1556 |
| 282 | 20240607 | 140800 | 3810872920 | 12070 | 12070 | 12070 | 12070 | 132 |
| 283 | 20240607 | 140700 | 3809279680 | 12070 | 12060 | 12070 | 12060 | 185 |
| 284 | 20240607 | 140600 | 3807048570 | 12060 | 12050 | 12060 | 12050 | 1492 |
| 285 | 20240607 | 140500 | 3789055060 | 12050 | 12060 | 12060 | 12050 | 926 |
| 286 | 20240607 | 140400 | 3777888560 | 12060 | 12050 | 12060 | 12050 | 392 |
| 287 | 20240607 | 140300 | 3773161680 | 12060 | 12060 | 12060 | 12060 | 62 |
| 288 | 20240607 | 140200 | 3772413960 | 12060 | 12060 | 12060 | 12060 | 448 |
| 289 | 20240607 | 140100 | 3767011080 | 12060 | 12060 | 12060 | 12060 | 166 |
| 290 | 20240607 | 140000 | 3765009120 | 12060 | 12050 | 12060 | 12050 | 1509 |
| 291 | 20240607 | 135900 | 3746825490 | 12060 | 12070 | 12070 | 12060 | 205 |
| 292 | 20240607 | 135800 | 3744352190 | 12070 | 12070 | 12070 | 12050 | 372 |
| 293 | 20240607 | 135700 | 3739867330 | 12070 | 12050 | 12070 | 12050 | 540 |
| 294 | 20240607 | 135600 | 3733360310 | 12050 | 12050 | 12050 | 12050 | 57 |
| 295 | 20240607 | 135500 | 3732673460 | 12050 | 12060 | 12060 | 12050 | 617 |
| 296 | 20240607 | 135400 | 3725237610 | 12060 | 12060 | 12060 | 12050 | 622 |
| 297 | 20240607 | 135300 | 3717737010 | 12060 | 12050 | 12060 | 12050 | 602 |
| 298 | 20240607 | 135200 | 3710482700 | 12050 | 12050 | 12050 | 12050 | 511 |
| 299 | 20240607 | 135100 | 3704325150 | 12050 | 12040 | 12050 | 12040 | 474 |
| 300 | 20240607 | 135000 | 3698618180 | 12050 | 12050 | 12050 | 12040 | 868 |
| 301 | 20240607 | 134900 | 3688161220 | 12040 | 12040 | 12050 | 12040 | 210 |
| 302 | 20240607 | 134800 | 3685632730 | 12040 | 12040 | 12040 | 12040 | 0 |
| 303 | 20240607 | 134700 | 3685632730 | 12040 | 12050 | 12050 | 12040 | 12 |
| 304 | 20240607 | 134600 | 3685488190 | 12050 | 12050 | 12050 | 12050 | 0 |
| 305 | 20240607 | 134500 | 3685488190 | 12050 | 12040 | 12050 | 12040 | 286 |
| 306 | 20240607 | 134400 | 3682044720 | 12050 | 12060 | 12060 | 12050 | 303 |
| 307 | 20240607 | 134300 | 3678393050 | 12050 | 12050 | 12050 | 12050 | 633 |
| 308 | 20240607 | 134200 | 3670765400 | 12050 | 12050 | 12050 | 12050 | 2 |
| 309 | 20240607 | 134100 | 3670741300 | 12050 | 12040 | 12050 | 12040 | 210 |
| 310 | 20240607 | 134000 | 3668212400 | 12040 | 12050 | 12050 | 12040 | 1052 |
| 311 | 20240607 | 133900 | 3655546310 | 12040 | 12040 | 12040 | 12040 | 713 |
| 312 | 20240607 | 133800 | 3646961790 | 12040 | 12030 | 12040 | 12030 | 81 |
| 313 | 20240607 | 133700 | 3645987150 | 12030 | 12040 | 12040 | 12030 | 10 |
| 314 | 20240607 | 133600 | 3645866790 | 12040 | 12030 | 12040 | 12030 | 312 |
| 315 | 20240607 | 133500 | 3642111910 | 12040 | 12050 | 12050 | 12040 | 269 |
| 316 | 20240607 | 133400 | 3638872970 | 12050 | 12040 | 12050 | 12040 | 335 |
| 317 | 20240607 | 133300 | 3634839120 | 12040 | 12040 | 12040 | 12040 | 27 |
| 318 | 20240607 | 133200 | 3634514040 | 12030 | 12050 | 12050 | 12030 | 1087 |
| 319 | 20240607 | 133100 | 3621422510 | 12050 | 12050 | 12050 | 12050 | 28 |
| 320 | 20240607 | 133000 | 3621085110 | 12060 | 12060 | 12060 | 12060 | 54 |
| 321 | 20240607 | 132900 | 3620433870 | 12050 | 12050 | 12050 | 12050 | 97 |
| 322 | 20240607 | 132800 | 3619265020 | 12050 | 12050 | 12050 | 12050 | 21 |
| 323 | 20240607 | 132700 | 3619011970 | 12050 | 12040 | 12050 | 12040 | 622 |
| 324 | 20240607 | 132600 | 3611522990 | 12030 | 12040 | 12040 | 12030 | 245 |
| 325 | 20240607 | 132500 | 3608573540 | 12030 | 12040 | 12050 | 12030 | 981 |
| 326 | 20240607 | 132400 | 3596762000 | 12040 | 12030 | 12040 | 12030 | 370 |
| 327 | 20240607 | 132300 | 3592309870 | 12030 | 12030 | 12030 | 12030 | 10 |
| 328 | 20240607 | 132200 | 3592189570 | 12030 | 12030 | 12030 | 12030 | 1100 |
| 329 | 20240607 | 132100 | 3578956570 | 12030 | 12030 | 12030 | 12030 | 1072 |
| 330 | 20240607 | 132000 | 3566060410 | 12030 | 12030 | 12040 | 12030 | 783 |
| 331 | 20240607 | 131900 | 3556640620 | 12030 | 12040 | 12040 | 12030 | 396 |
| 332 | 20240607 | 131800 | 3551874280 | 12050 | 12030 | 12050 | 12030 | 118 |
| 333 | 20240607 | 131700 | 3550453160 | 12030 | 12030 | 12030 | 12030 | 878 |
| 334 | 20240607 | 131600 | 3539890820 | 12030 | 12040 | 12040 | 12030 | 460 |
| 335 | 20240607 | 131500 | 3534352720 | 12040 | 12040 | 12040 | 12040 | 370 |
| 336 | 20240607 | 131400 | 3529897920 | 12040 | 12040 | 12040 | 12040 | 0 |
| 337 | 20240607 | 131300 | 3529897920 | 12040 | 12040 | 12040 | 12040 | 0 |
| 338 | 20240607 | 131200 | 3529897920 | 12040 | 12040 | 12040 | 12040 | 1350 |
| 339 | 20240607 | 131100 | 3513643920 | 12040 | 12030 | 12040 | 12030 | 1292 |
| 340 | 20240607 | 131000 | 3498088300 | 12030 | 12030 | 12030 | 12030 | 0 |
| 341 | 20240607 | 130900 | 3498088300 | 12030 | 12040 | 12040 | 12030 | 300 |
| 342 | 20240607 | 130800 | 3494479260 | 12040 | 12040 | 12040 | 12040 | 479 |
| 343 | 20240607 | 130700 | 3488712100 | 12040 | 12040 | 12040 | 12040 | 21 |
| 344 | 20240607 | 130600 | 3488459260 | 12030 | 12030 | 12030 | 12030 | 601 |
| 345 | 20240607 | 130500 | 3481229230 | 12030 | 12030 | 12030 | 12030 | 2 |
| 346 | 20240607 | 130400 | 3481205170 | 12030 | 12030 | 12030 | 12030 | 919 |
| 347 | 20240607 | 130300 | 3470149600 | 12030 | 12030 | 12050 | 12030 | 415 |
| 348 | 20240607 | 130200 | 3465154150 | 12040 | 12040 | 12040 | 12040 | 100 |
| 349 | 20240607 | 130100 | 3463950150 | 12030 | 12030 | 12030 | 12030 | 81 |
| 350 | 20240607 | 130000 | 3462975720 | 12030 | 12030 | 12030 | 12030 | 121 |
| 351 | 20240607 | 125900 | 3461520090 | 12030 | 12030 | 12030 | 12030 | 958 |
| 352 | 20240607 | 125800 | 3449995350 | 12030 | 12030 | 12030 | 12030 | 916 |
| 353 | 20240607 | 125700 | 3438975870 | 12030 | 12040 | 12040 | 12020 | 296 |
| 354 | 20240607 | 125600 | 3435415380 | 12030 | 12030 | 12030 | 12030 | 804 |
| 355 | 20240607 | 125500 | 3425743260 | 12030 | 12030 | 12030 | 12030 | 60 |
| 356 | 20240607 | 125400 | 3425021460 | 12040 | 12040 | 12040 | 12030 | 230 |
| 357 | 20240607 | 125300 | 3422254050 | 12040 | 12040 | 12040 | 12040 | 407 |
| 358 | 20240607 | 125200 | 3417353770 | 12040 | 12040 | 12040 | 12040 | 227 |
| 359 | 20240607 | 125100 | 3414620690 | 12030 | 12030 | 12030 | 12030 | 235 |
| 360 | 20240607 | 125000 | 3411793640 | 12040 | 12040 | 12040 | 12040 | 36 |
| 361 | 20240607 | 124900 | 3411360200 | 12040 | 12050 | 12050 | 12040 | 95 |
| 362 | 20240607 | 124800 | 3410216360 | 12050 | 12050 | 12050 | 12050 | 215 |
| 363 | 20240607 | 124700 | 3407625610 | 12050 | 12020 | 12060 | 12010 | 1646 |
| 364 | 20240607 | 124600 | 3387817270 | 12010 | 12010 | 12010 | 12010 | 1 |
| 365 | 20240607 | 124500 | 3387805260 | 12010 | 12050 | 12050 | 12010 | 27920 |
| 366 | 20240607 | 124400 | 3052118020 | 12060 | 12050 | 12060 | 12050 | 31 |
| 367 | 20240607 | 124300 | 3051744270 | 12050 | 12050 | 12050 | 12050 | 701 |
| 368 | 20240607 | 124200 | 3043297220 | 12050 | 12050 | 12050 | 12050 | 1 |
| 369 | 20240607 | 124100 | 3043285170 | 12050 | 12050 | 12050 | 12050 | 98 |
| 370 | 20240607 | 124000 | 3042104270 | 12050 | 12050 | 12050 | 12050 | 202 |
| 371 | 20240607 | 123900 | 3039670170 | 12060 | 12060 | 12060 | 12060 | 156 |
| 372 | 20240607 | 123800 | 3037788810 | 12060 | 12050 | 12060 | 12050 | 180 |
| 373 | 20240607 | 123700 | 3035618510 | 12060 | 12060 | 12060 | 12060 | 21 |
| 374 | 20240607 | 123600 | 3035365250 | 12050 | 12050 | 12050 | 12050 | 878 |
| 375 | 20240607 | 123500 | 3024785350 | 12050 | 12050 | 12050 | 12050 | 281 |
| 376 | 20240607 | 123400 | 3021399300 | 12050 | 12050 | 12050 | 12050 | 40 |
| 377 | 20240607 | 123300 | 3020917300 | 12050 | 12060 | 12060 | 12050 | 1072 |
| 378 | 20240607 | 123200 | 3007999450 | 12060 | 12060 | 12060 | 12060 | 44 |
| 379 | 20240607 | 123100 | 3007468810 | 12050 | 12050 | 12050 | 12050 | 1072 |
| 380 | 20240607 | 123000 | 2994551210 | 12050 | 12060 | 12060 | 12050 | 225 |
| 381 | 20240607 | 122900 | 2991838550 | 12060 | 12060 | 12060 | 12050 | 1705 |
| 382 | 20240607 | 122800 | 2971284580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 383 | 20240607 | 122700 | 2971284580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 384 | 20240607 | 122600 | 2971284580 | 12060 | 12060 | 12060 | 12060 | 110 |
| 385 | 20240607 | 122500 | 2969957980 | 12060 | 12050 | 12060 | 12050 | 100 |
| 386 | 20240607 | 122400 | 2968752560 | 12060 | 12060 | 12060 | 12060 | 259 |
| 387 | 20240607 | 122300 | 2965629020 | 12060 | 12060 | 12060 | 12060 | 40 |
| 388 | 20240607 | 122200 | 2965146620 | 12050 | 12060 | 12060 | 12050 | 1238 |
| 389 | 20240607 | 122100 | 2950217720 | 12060 | 12050 | 12060 | 12050 | 235 |
| 390 | 20240607 | 122000 | 2947385950 | 12050 | 12050 | 12050 | 12050 | 70 |
| 391 | 20240607 | 121900 | 2946542450 | 12050 | 12050 | 12050 | 12040 | 2039 |
| 392 | 20240607 | 121800 | 2921989400 | 12050 | 12040 | 12050 | 12040 | 1801 |
| 393 | 20240607 | 121700 | 2900294460 | 12040 | 12060 | 12060 | 12040 | 8411 |
| 394 | 20240607 | 121600 | 2798947950 | 12060 | 12060 | 12060 | 12060 | 205 |
| 395 | 20240607 | 121500 | 2796475650 | 12060 | 12070 | 12070 | 12060 | 637 |
| 396 | 20240607 | 121400 | 2788792730 | 12070 | 12070 | 12070 | 12060 | 421 |
| 397 | 20240607 | 121300 | 2783713440 | 12060 | 12060 | 12060 | 12060 | 1000 |
| 398 | 20240607 | 121200 | 2771653440 | 12070 | 12060 | 12070 | 12060 | 72 |
| 399 | 20240607 | 121100 | 2770785090 | 12060 | 12070 | 12070 | 12060 | 112 |
| 400 | 20240607 | 121000 | 2769433270 | 12070 | 12060 | 12070 | 12060 | 290 |
| 401 | 20240607 | 120900 | 2765935620 | 12070 | 12070 | 12070 | 12070 | 50 |
| 402 | 20240607 | 120800 | 2765332120 | 12070 | 12070 | 12070 | 12070 | 6 |
| 403 | 20240607 | 120700 | 2765259700 | 12070 | 12070 | 12070 | 12070 | 1 |
| 404 | 20240607 | 120600 | 2765247630 | 12060 | 12060 | 12060 | 12060 | 750 |
| 405 | 20240607 | 120500 | 2756202630 | 12060 | 12070 | 12070 | 12060 | 116 |
| 406 | 20240607 | 120400 | 2754803620 | 12070 | 12070 | 12070 | 12070 | 210 |
| 407 | 20240607 | 120300 | 2752268920 | 12070 | 12070 | 12070 | 12060 | 181 |
| 408 | 20240607 | 120200 | 2750084450 | 12070 | 12070 | 12070 | 12060 | 418 |
| 409 | 20240607 | 120100 | 2745041290 | 12070 | 12070 | 12070 | 12070 | 50 |
| 410 | 20240607 | 120000 | 2744437790 | 12070 | 12070 | 12070 | 12060 | 73 |
| 411 | 20240607 | 115900 | 2743557180 | 12070 | 12070 | 12070 | 12070 | 907 |
| 412 | 20240607 | 115800 | 2732609690 | 12070 | 12070 | 12070 | 12070 | 10 |
| 413 | 20240607 | 115700 | 2732488990 | 12070 | 12070 | 12070 | 12060 | 107 |
| 414 | 20240607 | 115600 | 2731197510 | 12070 | 12070 | 12070 | 12070 | 182 |
| 415 | 20240607 | 115500 | 2729000770 | 12070 | 12060 | 12070 | 12060 | 42 |
| 416 | 20240607 | 115400 | 2728493840 | 12060 | 12060 | 12070 | 12060 | 483 |
| 417 | 20240607 | 115300 | 2722668810 | 12050 | 12060 | 12060 | 12050 | 195 |
| 418 | 20240607 | 115200 | 2720317980 | 12060 | 12050 | 12060 | 12050 | 205 |
| 419 | 20240607 | 115100 | 2717846070 | 12060 | 12060 | 12060 | 12060 | 127 |
| 420 | 20240607 | 115000 | 2716314450 | 12060 | 12060 | 12060 | 12060 | 237 |
| 421 | 20240607 | 114900 | 2713456230 | 12050 | 12050 | 12050 | 12050 | 47 |
| 422 | 20240607 | 114800 | 2712889880 | 12050 | 12050 | 12050 | 12050 | 115 |
| 423 | 20240607 | 114700 | 2711504130 | 12050 | 12070 | 12070 | 12050 | 17818 |
| 424 | 20240607 | 114600 | 2496789930 | 12070 | 12060 | 12070 | 12060 | 806 |
| 425 | 20240607 | 114500 | 2487068570 | 12070 | 12060 | 12070 | 12050 | 186 |
| 426 | 20240607 | 114400 | 2484823960 | 12060 | 12060 | 12060 | 12050 | 205 |
| 427 | 20240607 | 114300 | 2482352070 | 12060 | 12070 | 12070 | 12060 | 1221 |
| 428 | 20240607 | 114200 | 2467626380 | 12070 | 12060 | 12070 | 12060 | 198 |
| 429 | 20240607 | 114100 | 2465237500 | 12060 | 12070 | 12070 | 12060 | 180 |
| 430 | 20240607 | 114000 | 2463066640 | 12060 | 12070 | 12080 | 12060 | 139 |
| 431 | 20240607 | 113900 | 2461388000 | 12060 | 12060 | 12060 | 12060 | 182 |
| 432 | 20240607 | 113800 | 2459193080 | 12060 | 12050 | 12060 | 12050 | 2070 |
| 433 | 20240607 | 113700 | 2434228900 | 12060 | 12070 | 12070 | 12060 | 2703 |
| 434 | 20240607 | 113600 | 2401626390 | 12060 | 12060 | 12060 | 12050 | 783 |
| 435 | 20240607 | 113500 | 2392185410 | 12060 | 12060 | 12070 | 12060 | 1005 |
| 436 | 20240607 | 113400 | 2380063910 | 12060 | 12070 | 12070 | 12060 | 2235 |
| 437 | 20240607 | 113300 | 2353108580 | 12070 | 12070 | 12070 | 12070 | 66 |
| 438 | 20240607 | 113200 | 2352311960 | 12070 | 12070 | 12070 | 12070 | 59 |
| 439 | 20240607 | 113100 | 2351599830 | 12070 | 12070 | 12070 | 12070 | 306 |
| 440 | 20240607 | 113000 | 2347906410 | 12070 | 12080 | 12080 | 12070 | 700 |
| 441 | 20240607 | 112900 | 2339457300 | 12080 | 12070 | 12080 | 12070 | 67 |
| 442 | 20240607 | 112800 | 2338648590 | 12070 | 12070 | 12070 | 12070 | 52 |
| 443 | 20240607 | 112700 | 2338020950 | 12070 | 12060 | 12070 | 12050 | 611 |
| 444 | 20240607 | 112600 | 2330652270 | 12070 | 12070 | 12070 | 12060 | 1003 |
| 445 | 20240607 | 112500 | 2318555010 | 12070 | 12070 | 12070 | 12060 | 188 |
| 446 | 20240607 | 112400 | 2316285860 | 12070 | 12070 | 12070 | 12050 | 2385 |
| 447 | 20240607 | 112300 | 2287518220 | 12060 | 12070 | 12070 | 12060 | 765 |
| 448 | 20240607 | 112200 | 2278292120 | 12070 | 12080 | 12080 | 12060 | 1037 |
| 449 | 20240607 | 112100 | 2265765630 | 12080 | 12080 | 12080 | 12060 | 272 |
| 450 | 20240607 | 112000 | 2262484640 | 12080 | 12080 | 12080 | 12060 | 1277 |
| 451 | 20240607 | 111900 | 2247083880 | 12080 | 12080 | 12080 | 12080 | 9 |
| 452 | 20240607 | 111800 | 2246975160 | 12060 | 12070 | 12070 | 12060 | 2462 |
| 453 | 20240607 | 111700 | 2217279730 | 12070 | 12080 | 12080 | 12070 | 711 |
| 454 | 20240607 | 111600 | 2208697850 | 12080 | 12080 | 12080 | 12080 | 83 |
| 455 | 20240607 | 111500 | 2207695210 | 12080 | 12070 | 12080 | 12070 | 239 |
| 456 | 20240607 | 111400 | 2204809220 | 12070 | 12070 | 12080 | 12070 | 636 |
| 457 | 20240607 | 111300 | 2197132610 | 12080 | 12080 | 12080 | 12080 | 8 |
| 458 | 20240607 | 111200 | 2197035970 | 12080 | 12080 | 12080 | 12080 | 34 |
| 459 | 20240607 | 111100 | 2196625250 | 12070 | 12070 | 12070 | 12070 | 624 |
| 460 | 20240607 | 111000 | 2189093570 | 12070 | 12080 | 12090 | 12070 | 421 |
| 461 | 20240607 | 110900 | 2184011740 | 12090 | 12060 | 12090 | 12060 | 706 |
| 462 | 20240607 | 110800 | 2175494270 | 12060 | 12080 | 12080 | 12060 | 7065 |
| 463 | 20240607 | 110700 | 2090264610 | 12080 | 12080 | 12090 | 12080 | 1396 |
| 464 | 20240607 | 110600 | 2073400830 | 12090 | 12090 | 12090 | 12090 | 12 |
| 465 | 20240607 | 110500 | 2073255750 | 12090 | 12090 | 12090 | 12090 | 12 |
| 466 | 20240607 | 110400 | 2073110670 | 12090 | 12080 | 12090 | 12080 | 296 |
| 467 | 20240607 | 110300 | 2069534830 | 12080 | 12090 | 12090 | 12080 | 55 |
| 468 | 20240607 | 110200 | 2068870330 | 12080 | 12090 | 12090 | 12070 | 486 |
| 469 | 20240607 | 110100 | 2062997510 | 12090 | 12090 | 12090 | 12090 | 210 |
| 470 | 20240607 | 110000 | 2060458610 | 12080 | 12080 | 12090 | 12070 | 491 |
| 471 | 20240607 | 105900 | 2054525800 | 12080 | 12080 | 12080 | 12080 | 49 |
| 472 | 20240607 | 105800 | 2053933880 | 12080 | 12070 | 12090 | 12070 | 73 |
| 473 | 20240607 | 105700 | 2053051570 | 12060 | 12090 | 12090 | 12040 | 15935 |
| 474 | 20240607 | 105600 | 1860937410 | 12090 | 12090 | 12090 | 12090 | 213 |
| 475 | 20240607 | 105500 | 1858362240 | 12090 | 12090 | 12100 | 12080 | 636 |
| 476 | 20240607 | 105400 | 1850672960 | 12100 | 12110 | 12110 | 12100 | 1503 |
| 477 | 20240607 | 105300 | 1832486520 | 12110 | 12140 | 12140 | 12110 | 1091 |
| 478 | 20240607 | 105200 | 1819266860 | 12140 | 12140 | 12140 | 12140 | 102 |
| 479 | 20240607 | 105100 | 1818028580 | 12140 | 12140 | 12140 | 12140 | 7 |
| 480 | 20240607 | 105000 | 1817943600 | 12140 | 12130 | 12140 | 12130 | 199 |
| 481 | 20240607 | 104900 | 1815529720 | 12140 | 12130 | 12140 | 12130 | 114 |
| 482 | 20240607 | 104800 | 1814146070 | 12130 | 12130 | 12130 | 12130 | 57 |
| 483 | 20240607 | 104700 | 1813454660 | 12130 | 12130 | 12130 | 12130 | 54 |
| 484 | 20240607 | 104600 | 1812799640 | 12130 | 12130 | 12130 | 12130 | 41 |
| 485 | 20240607 | 104500 | 1812302310 | 12140 | 12140 | 12140 | 12130 | 176 |
| 486 | 20240607 | 104400 | 1810167020 | 12140 | 12140 | 12140 | 12140 | 21 |
| 487 | 20240607 | 104300 | 1809912080 | 12140 | 12100 | 12140 | 12090 | 2583 |
| 488 | 20240607 | 104200 | 1778605750 | 12100 | 12090 | 12110 | 12090 | 220 |
| 489 | 20240607 | 104100 | 1775943200 | 12110 | 12130 | 12140 | 12110 | 2582 |
| 490 | 20240607 | 104000 | 1744642550 | 12130 | 12120 | 12130 | 12120 | 988 |
| 491 | 20240607 | 103900 | 1732667930 | 12110 | 12110 | 12120 | 12110 | 704 |
| 492 | 20240607 | 103800 | 1724141970 | 12070 | 12110 | 12110 | 12070 | 3690 |
| 493 | 20240607 | 103700 | 1679595740 | 12120 | 12100 | 12120 | 12100 | 454 |
| 494 | 20240607 | 103600 | 1674101030 | 12090 | 12100 | 12100 | 12090 | 5 |
| 495 | 20240607 | 103500 | 1674040570 | 12090 | 12100 | 12100 | 12080 | 3750 |
| 496 | 20240607 | 103400 | 1628729380 | 12100 | 12090 | 12100 | 12090 | 420 |
| 497 | 20240607 | 103300 | 1623651480 | 12090 | 12110 | 12110 | 12090 | 7544 |
| 498 | 20240607 | 103200 | 1532407930 | 12110 | 12110 | 12110 | 12100 | 713 |
| 499 | 20240607 | 103100 | 1523774500 | 12110 | 12100 | 12110 | 12100 | 339 |
| 500 | 20240607 | 103000 | 1519669710 | 12100 | 12110 | 12110 | 12100 | 143 |
| 501 | 20240607 | 102900 | 1517937990 | 12110 | 12100 | 12110 | 12100 | 896 |
| 502 | 20240607 | 102800 | 1507094250 | 12100 | 12120 | 12120 | 12100 | 2365 |
| 503 | 20240607 | 102700 | 1478471850 | 12120 | 12130 | 12130 | 12120 | 243 |
| 504 | 20240607 | 102600 | 1475524660 | 12110 | 12120 | 12130 | 12110 | 394 |
| 505 | 20240607 | 102500 | 1470750110 | 12120 | 12130 | 12130 | 12120 | 21 |
| 506 | 20240607 | 102400 | 1470495490 | 12120 | 12120 | 12130 | 12120 | 865 |
| 507 | 20240607 | 102300 | 1460011670 | 12130 | 12130 | 12130 | 12130 | 29 |
| 508 | 20240607 | 102200 | 1459659900 | 12130 | 12130 | 12130 | 12120 | 387 |
| 509 | 20240607 | 102100 | 1454966200 | 12140 | 12130 | 12140 | 12130 | 5 |
| 510 | 20240607 | 102000 | 1454905530 | 12140 | 12130 | 12140 | 12130 | 146 |
| 511 | 20240607 | 101900 | 1453133490 | 12130 | 12140 | 12140 | 12130 | 298 |
| 512 | 20240607 | 101800 | 1449518170 | 12130 | 12120 | 12130 | 12120 | 584 |
| 513 | 20240607 | 101700 | 1442434320 | 12130 | 12130 | 12130 | 12130 | 510 |
| 514 | 20240607 | 101600 | 1436248020 | 12130 | 12120 | 12130 | 12120 | 500 |
| 515 | 20240607 | 101500 | 1430184020 | 12130 | 12140 | 12140 | 12120 | 31 |
| 516 | 20240607 | 101400 | 1429808090 | 12140 | 12110 | 12140 | 12100 | 293 |
| 517 | 20240607 | 101300 | 1426260620 | 12110 | 12100 | 12110 | 12100 | 301 |
| 518 | 20240607 | 101200 | 1422617950 | 12100 | 12110 | 12120 | 12100 | 4402 |
| 519 | 20240607 | 101100 | 1369352320 | 12110 | 12110 | 12120 | 12110 | 695 |
| 520 | 20240607 | 101000 | 1360935800 | 12100 | 12110 | 12120 | 12100 | 1944 |
| 521 | 20240607 | 100900 | 1337409730 | 12120 | 12120 | 12120 | 12100 | 2170 |
| 522 | 20240607 | 100800 | 1311133820 | 12120 | 12120 | 12120 | 12110 | 1370 |
| 523 | 20240607 | 100700 | 1294531120 | 12140 | 12140 | 12140 | 12120 | 177 |
| 524 | 20240607 | 100600 | 1292382360 | 12140 | 12130 | 12140 | 12120 | 2643 |
| 525 | 20240607 | 100500 | 1260326940 | 12130 | 12140 | 12140 | 12130 | 61 |
| 526 | 20240607 | 100400 | 1259586960 | 12140 | 12140 | 12140 | 12130 | 154 |
| 527 | 20240607 | 100300 | 1257718900 | 12140 | 12130 | 12140 | 12120 | 1096 |
| 528 | 20240607 | 100200 | 1244434240 | 12130 | 12130 | 12140 | 12130 | 742 |
| 529 | 20240607 | 100100 | 1235433770 | 12130 | 12140 | 12140 | 12130 | 63 |
| 530 | 20240607 | 100000 | 1234669170 | 12140 | 12130 | 12140 | 12130 | 231 |
| 531 | 20240607 | 095900 | 1231865730 | 12140 | 12130 | 12140 | 12130 | 541 |
| 532 | 20240607 | 095800 | 1225303320 | 12140 | 12140 | 12140 | 12130 | 976 |
| 533 | 20240607 | 095700 | 1213464340 | 12140 | 12140 | 12150 | 12130 | 3068 |
| 534 | 20240607 | 095600 | 1176228810 | 12150 | 12150 | 12150 | 12150 | 402 |
| 535 | 20240607 | 095500 | 1171344510 | 12150 | 12150 | 12150 | 12150 | 1003 |
| 536 | 20240607 | 095400 | 1159158060 | 12150 | 12170 | 12170 | 12150 | 1257 |
| 537 | 20240607 | 095300 | 1143883180 | 12170 | 12170 | 12170 | 12160 | 418 |
| 538 | 20240607 | 095200 | 1138800050 | 12170 | 12160 | 12170 | 12160 | 402 |
| 539 | 20240607 | 095100 | 1133911690 | 12160 | 12160 | 12160 | 12160 | 164 |
| 540 | 20240607 | 095000 | 1131917450 | 12160 | 12170 | 12170 | 12160 | 298 |
| 541 | 20240607 | 094900 | 1128293760 | 12170 | 12170 | 12170 | 12170 | 200 |
| 542 | 20240607 | 094800 | 1125859760 | 12160 | 12160 | 12160 | 12160 | 172 |
| 543 | 20240607 | 094700 | 1123768240 | 12160 | 12170 | 12170 | 12160 | 220 |
| 544 | 20240607 | 094600 | 1121091660 | 12170 | 12170 | 12170 | 12170 | 7 |
| 545 | 20240607 | 094500 | 1121006470 | 12160 | 12160 | 12170 | 12160 | 659 |
| 546 | 20240607 | 094400 | 1112991780 | 12160 | 12160 | 12160 | 12150 | 2682 |
| 547 | 20240607 | 094300 | 1080399910 | 12160 | 12160 | 12160 | 12160 | 208 |
| 548 | 20240607 | 094200 | 1077870630 | 12150 | 12160 | 12160 | 12150 | 654 |
| 549 | 20240607 | 094100 | 1069923520 | 12150 | 12150 | 12150 | 12150 | 785 |
| 550 | 20240607 | 094000 | 1060385770 | 12140 | 12150 | 12150 | 12140 | 403 |
| 551 | 20240607 | 093900 | 1055493100 | 12150 | 12150 | 12160 | 12150 | 632 |
| 552 | 20240607 | 093800 | 1047814290 | 12150 | 12160 | 12160 | 12150 | 259 |
| 553 | 20240607 | 093700 | 1044667300 | 12160 | 12140 | 12160 | 12140 | 14 |
| 554 | 20240607 | 093600 | 1044497280 | 12140 | 12140 | 12160 | 12140 | 164 |
| 555 | 20240607 | 093500 | 1042505120 | 12140 | 12140 | 12150 | 12140 | 1055 |
| 556 | 20240607 | 093400 | 1029695080 | 12140 | 12150 | 12160 | 12140 | 502 |
| 557 | 20240607 | 093300 | 1023596700 | 12150 | 12150 | 12160 | 12140 | 578 |
| 558 | 20240607 | 093200 | 1016573520 | 12160 | 12140 | 12160 | 12140 | 125 |
| 559 | 20240607 | 093100 | 1015054020 | 12140 | 12150 | 12150 | 12130 | 4598 |
| 560 | 20240607 | 093000 | 959238790 | 12150 | 12160 | 12160 | 12150 | 405 |
| 561 | 20240607 | 092900 | 954315930 | 12160 | 12170 | 12170 | 12150 | 363 |
| 562 | 20240607 | 092800 | 949902700 | 12150 | 12160 | 12170 | 12150 | 544 |
| 563 | 20240607 | 092700 | 943291720 | 12160 | 12160 | 12160 | 12150 | 1587 |
| 564 | 20240607 | 092600 | 923995050 | 12160 | 12150 | 12160 | 12140 | 2830 |
| 565 | 20240607 | 092500 | 889608750 | 12150 | 12150 | 12150 | 12140 | 672 |
| 566 | 20240607 | 092400 | 881444360 | 12150 | 12140 | 12150 | 12140 | 293 |
| 567 | 20240607 | 092300 | 877885240 | 12160 | 12160 | 12160 | 12150 | 30 |
| 568 | 20240607 | 092200 | 877520700 | 12160 | 12140 | 12160 | 12140 | 336 |
| 569 | 20240607 | 092100 | 873439920 | 12140 | 12140 | 12140 | 12130 | 1643 |
| 570 | 20240607 | 092000 | 853509090 | 12130 | 12150 | 12160 | 12130 | 4839 |
| 571 | 20240607 | 091900 | 794777550 | 12160 | 12190 | 12190 | 12160 | 199 |
| 572 | 20240607 | 091800 | 792356130 | 12190 | 12180 | 12190 | 12160 | 787 |
| 573 | 20240607 | 091700 | 782771050 | 12180 | 12170 | 12180 | 12150 | 2195 |
| 574 | 20240607 | 091600 | 756089670 | 12170 | 12180 | 12190 | 12170 | 388 |
| 575 | 20240607 | 091500 | 751364720 | 12180 | 12170 | 12200 | 12170 | 751 |
| 576 | 20240607 | 091400 | 742212410 | 12200 | 12200 | 12210 | 12160 | 679 |
| 577 | 20240607 | 091300 | 733936070 | 12210 | 12210 | 12210 | 12150 | 717 |
| 578 | 20240607 | 091200 | 725214770 | 12210 | 12200 | 12220 | 12130 | 4281 |
| 579 | 20240607 | 091100 | 673138270 | 12200 | 12170 | 12200 | 12150 | 5878 |
| 580 | 20240607 | 091000 | 601581440 | 12170 | 12180 | 12180 | 12170 | 2119 |
| 581 | 20240607 | 090900 | 575782280 | 12210 | 12210 | 12220 | 12180 | 6243 |
| 582 | 20240607 | 090800 | 499589560 | 12220 | 12220 | 12220 | 12210 | 3946 |
| 583 | 20240607 | 090700 | 451405860 | 12220 | 12200 | 12220 | 12180 | 3064 |
| 584 | 20240607 | 090600 | 414000040 | 12200 | 12180 | 12210 | 12170 | 7080 |
| 585 | 20240607 | 090500 | 327755500 | 12180 | 12140 | 12180 | 12130 | 6233 |
| 586 | 20240607 | 090400 | 252042340 | 12130 | 12150 | 12150 | 12130 | 2343 |
| 587 | 20240607 | 090300 | 223593410 | 12150 | 12150 | 12160 | 12140 | 1741 |
| 588 | 20240607 | 090200 | 202439470 | 12150 | 12120 | 12180 | 12110 | 2215 |
| 589 | 20240607 | 090100 | 175548030 | 12120 | 12090 | 12120 | 12050 | 3538 |
| 590 | 20240607 | 090000 | 132757950 | 12090 | 12110 | 12120 | 12090 | 10932 |