31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 9122 |
| 3 | 20240708 | 184700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20240708 | 184600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20240708 | 184500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20240708 | 184400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20240708 | 184300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20240708 | 184200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20240708 | 184100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20240708 | 184000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20240708 | 183900 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20240708 | 183800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20240708 | 183700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20240708 | 183600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20240708 | 183500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20240708 | 183400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20240708 | 183300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20240708 | 183200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20240708 | 183100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20240708 | 183000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20240708 | 182900 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20240708 | 182800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20240708 | 182700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20240708 | 182600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20240708 | 182500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20240708 | 182400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20240708 | 182300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20240708 | 182200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20240708 | 182100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20240708 | 182000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20240708 | 181900 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20240708 | 181800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 9122 |
| 33 | 20240708 | 181700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20240708 | 181600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20240708 | 181500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20240708 | 181400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20240708 | 181300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20240708 | 181200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20240708 | 181100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20240708 | 181000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20240708 | 180900 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20240708 | 180800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20240708 | 180700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20240708 | 180600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20240708 | 180500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20240708 | 180400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20240708 | 180300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20240708 | 180200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20240708 | 180100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20240708 | 180000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20240708 | 175900 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20240708 | 175800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20240708 | 175700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20240708 | 175600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20240708 | 175500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20240708 | 175400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20240708 | 175300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20240708 | 175200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20240708 | 175100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20240708 | 175000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20240708 | 174900 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20240708 | 174800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 9122 |
| 63 | 20240708 | 174700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20240708 | 174600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20240708 | 174500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20240708 | 174400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20240708 | 174300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20240708 | 174200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20240708 | 174100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20240708 | 174000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20240708 | 173900 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20240708 | 173800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20240708 | 173700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20240708 | 173600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20240708 | 173500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20240708 | 173400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20240708 | 173300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20240708 | 173200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20240708 | 173100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20240708 | 173000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20240708 | 172900 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20240708 | 172800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20240708 | 172700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20240708 | 172600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20240708 | 172500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20240708 | 172400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20240708 | 172300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20240708 | 172200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20240708 | 172100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20240708 | 172000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20240708 | 171900 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20240708 | 171800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 9122 |
| 93 | 20240708 | 171700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20240708 | 171600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20240708 | 171500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20240708 | 171400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20240708 | 171300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20240708 | 171200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20240708 | 171100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20240708 | 171000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20240708 | 170900 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20240708 | 170800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20240708 | 170700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20240708 | 170600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20240708 | 170500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20240708 | 170400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20240708 | 170300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20240708 | 170200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20240708 | 170100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20240708 | 170000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20240708 | 165900 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20240708 | 165800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20240708 | 165700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20240708 | 165600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20240708 | 165500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20240708 | 165400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20240708 | 165300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20240708 | 165200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20240708 | 165100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20240708 | 165000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20240708 | 164900 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20240708 | 164800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 9122 |
| 123 | 20240708 | 164700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20240708 | 164600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20240708 | 164500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20240708 | 164400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20240708 | 164300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20240708 | 164200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20240708 | 164100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20240708 | 164000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20240708 | 163900 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20240708 | 163800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20240708 | 163700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20240708 | 163600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20240708 | 163500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20240708 | 163400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20240708 | 163300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20240708 | 163200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20240708 | 163100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20240708 | 163000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20240708 | 162900 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20240708 | 162800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20240708 | 162700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20240708 | 162600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20240708 | 162500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20240708 | 162400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20240708 | 162300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20240708 | 162200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20240708 | 162100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20240708 | 162000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20240708 | 161900 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20240708 | 161800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 9122 |
| 153 | 20240708 | 161700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20240708 | 161600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20240708 | 161500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20240708 | 161400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20240708 | 161300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20240708 | 161200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20240708 | 161100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20240708 | 161000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20240708 | 160900 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20240708 | 160800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20240708 | 160700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20240708 | 160600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20240708 | 160500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20240708 | 160400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20240708 | 160300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20240708 | 160200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20240708 | 160100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20240708 | 160000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20240708 | 155900 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20240708 | 155800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20240708 | 155700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20240708 | 155600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20240708 | 155500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20240708 | 155400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20240708 | 155300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20240708 | 155200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20240708 | 155100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20240708 | 155000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20240708 | 154900 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20240708 | 154800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 9122 |
| 183 | 20240708 | 154700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20240708 | 154600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20240708 | 154500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20240708 | 154400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20240708 | 154300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20240708 | 154200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20240708 | 154100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20240708 | 154000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20240708 | 153900 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20240708 | 153800 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20240708 | 153700 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20240708 | 153600 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20240708 | 153500 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20240708 | 153400 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20240708 | 153300 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20240708 | 153200 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20240708 | 153100 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20240708 | 153000 | 4951788150 | 11380 | 11380 | 11380 | 11380 | 9122 |
| 201 | 20240708 | 152900 | 4847979790 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20240708 | 152800 | 4847979790 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20240708 | 152700 | 4847979790 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20240708 | 152600 | 4847979790 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20240708 | 152500 | 4847979790 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20240708 | 152400 | 4847979790 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20240708 | 152300 | 4847979790 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20240708 | 152200 | 4847979790 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20240708 | 152100 | 4847979790 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20240708 | 152000 | 4847979790 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20240708 | 151900 | 4847979790 | 11350 | 11300 | 11370 | 11300 | 5158 |
| 212 | 20240708 | 151800 | 4789450250 | 11310 | 11330 | 11330 | 11310 | 4490 |
| 213 | 20240708 | 151700 | 4738645690 | 11330 | 11340 | 11340 | 11320 | 3945 |
| 214 | 20240708 | 151600 | 4693978950 | 11340 | 11330 | 11340 | 11330 | 75 |
| 215 | 20240708 | 151500 | 4693128660 | 11340 | 11330 | 11340 | 11330 | 1101 |
| 216 | 20240708 | 151400 | 4680644310 | 11320 | 11330 | 11330 | 11320 | 724 |
| 217 | 20240708 | 151300 | 4672442400 | 11330 | 11330 | 11330 | 11330 | 148 |
| 218 | 20240708 | 151200 | 4670765560 | 11340 | 11340 | 11340 | 11340 | 6 |
| 219 | 20240708 | 151100 | 4670697520 | 11340 | 11330 | 11340 | 11330 | 1332 |
| 220 | 20240708 | 151000 | 4655602960 | 11330 | 11330 | 11330 | 11320 | 83 |
| 221 | 20240708 | 150900 | 4654662600 | 11320 | 11320 | 11320 | 11320 | 208 |
| 222 | 20240708 | 150800 | 4652308040 | 11320 | 11320 | 11320 | 11320 | 297 |
| 223 | 20240708 | 150700 | 4648946000 | 11320 | 11320 | 11330 | 11320 | 296 |
| 224 | 20240708 | 150600 | 4645595230 | 11320 | 11310 | 11320 | 11300 | 2429 |
| 225 | 20240708 | 150500 | 4618123510 | 11320 | 11320 | 11320 | 11320 | 496 |
| 226 | 20240708 | 150400 | 4612508790 | 11320 | 11320 | 11330 | 11310 | 1286 |
| 227 | 20240708 | 150300 | 4597954270 | 11320 | 11310 | 11320 | 11310 | 1170 |
| 228 | 20240708 | 150200 | 4584714870 | 11330 | 11310 | 11330 | 11310 | 17 |
| 229 | 20240708 | 150100 | 4584522580 | 11310 | 11320 | 11320 | 11310 | 510 |
| 230 | 20240708 | 150000 | 4578749480 | 11310 | 11310 | 11320 | 11310 | 231 |
| 231 | 20240708 | 145900 | 4576135160 | 11310 | 11320 | 11320 | 11310 | 1519 |
| 232 | 20240708 | 145800 | 4558942400 | 11320 | 11320 | 11320 | 11310 | 124 |
| 233 | 20240708 | 145700 | 4557539720 | 11320 | 11320 | 11320 | 11310 | 683 |
| 234 | 20240708 | 145600 | 4549814950 | 11320 | 11320 | 11320 | 11320 | 8 |
| 235 | 20240708 | 145500 | 4549724390 | 11320 | 11320 | 11320 | 11320 | 17 |
| 236 | 20240708 | 145400 | 4549531950 | 11330 | 11330 | 11330 | 11330 | 20 |
| 237 | 20240708 | 145300 | 4549305350 | 11330 | 11330 | 11330 | 11330 | 100 |
| 238 | 20240708 | 145200 | 4548172350 | 11330 | 11330 | 11330 | 11330 | 40 |
| 239 | 20240708 | 145100 | 4547719150 | 11320 | 11340 | 11340 | 11320 | 195 |
| 240 | 20240708 | 145000 | 4545511090 | 11320 | 11320 | 11320 | 11320 | 11 |
| 241 | 20240708 | 144900 | 4545386570 | 11320 | 11340 | 11340 | 11320 | 90 |
| 242 | 20240708 | 144800 | 4544367570 | 11340 | 11320 | 11340 | 11320 | 429 |
| 243 | 20240708 | 144700 | 4539510960 | 11320 | 11330 | 11330 | 11320 | 1030 |
| 244 | 20240708 | 144600 | 4527851060 | 11340 | 11310 | 11340 | 11310 | 1291 |
| 245 | 20240708 | 144500 | 4513215260 | 11310 | 11310 | 11310 | 11310 | 627 |
| 246 | 20240708 | 144400 | 4506123890 | 11320 | 11320 | 11320 | 11320 | 84 |
| 247 | 20240708 | 144300 | 4505173010 | 11320 | 11330 | 11330 | 11320 | 209 |
| 248 | 20240708 | 144200 | 4502807090 | 11330 | 11320 | 11330 | 11320 | 335 |
| 249 | 20240708 | 144100 | 4499012520 | 11320 | 11330 | 11330 | 11320 | 389 |
| 250 | 20240708 | 144000 | 4494608010 | 11330 | 11330 | 11330 | 11330 | 6 |
| 251 | 20240708 | 143900 | 4494540030 | 11330 | 11320 | 11330 | 11320 | 69 |
| 252 | 20240708 | 143800 | 4493758770 | 11320 | 11320 | 11320 | 11310 | 1412 |
| 253 | 20240708 | 143700 | 4477778850 | 11310 | 11310 | 11310 | 11310 | 130 |
| 254 | 20240708 | 143600 | 4476308550 | 11310 | 11310 | 11310 | 11310 | 702 |
| 255 | 20240708 | 143500 | 4468368930 | 11310 | 11310 | 11310 | 11310 | 100 |
| 256 | 20240708 | 143400 | 4467237930 | 11310 | 11310 | 11310 | 11310 | 178 |
| 257 | 20240708 | 143300 | 4465224750 | 11310 | 11310 | 11310 | 11310 | 5 |
| 258 | 20240708 | 143200 | 4465168200 | 11300 | 11310 | 11310 | 11300 | 685 |
| 259 | 20240708 | 143100 | 4457423850 | 11310 | 11310 | 11310 | 11310 | 33 |
| 260 | 20240708 | 143000 | 4457050620 | 11310 | 11310 | 11310 | 11310 | 29 |
| 261 | 20240708 | 142900 | 4456722630 | 11300 | 11300 | 11310 | 11300 | 213 |
| 262 | 20240708 | 142800 | 4454314620 | 11310 | 11310 | 11310 | 11310 | 11 |
| 263 | 20240708 | 142700 | 4454190210 | 11300 | 11300 | 11300 | 11300 | 991 |
| 264 | 20240708 | 142600 | 4442991910 | 11300 | 11300 | 11310 | 11300 | 4644 |
| 265 | 20240708 | 142500 | 4390512710 | 11300 | 11300 | 11300 | 11300 | 946 |
| 266 | 20240708 | 142400 | 4379822910 | 11300 | 11300 | 11310 | 11300 | 501 |
| 267 | 20240708 | 142300 | 4374161590 | 11300 | 11290 | 11300 | 11290 | 52 |
| 268 | 20240708 | 142200 | 4373574010 | 11300 | 11290 | 11300 | 11290 | 902 |
| 269 | 20240708 | 142100 | 4363390420 | 11300 | 11300 | 11300 | 11300 | 862 |
| 270 | 20240708 | 142000 | 4353649820 | 11300 | 11300 | 11300 | 11300 | 307 |
| 271 | 20240708 | 141900 | 4350180720 | 11300 | 11300 | 11300 | 11300 | 80 |
| 272 | 20240708 | 141800 | 4349276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 273 | 20240708 | 141700 | 4349276720 | 11300 | 11310 | 11310 | 11300 | 600 |
| 274 | 20240708 | 141600 | 4342491720 | 11300 | 11310 | 11310 | 11300 | 200 |
| 275 | 20240708 | 141500 | 4340230720 | 11300 | 11300 | 11300 | 11300 | 102 |
| 276 | 20240708 | 141400 | 4339078120 | 11300 | 11300 | 11300 | 11300 | 1155 |
| 277 | 20240708 | 141300 | 4326026620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20240708 | 141200 | 4326026620 | 11300 | 11310 | 11310 | 11300 | 3220 |
| 279 | 20240708 | 141100 | 4289632480 | 11310 | 11310 | 11310 | 11310 | 325 |
| 280 | 20240708 | 141000 | 4285956730 | 11310 | 11310 | 11310 | 11310 | 30 |
| 281 | 20240708 | 140900 | 4285617430 | 11320 | 11310 | 11320 | 11310 | 301 |
| 282 | 20240708 | 140800 | 4282213110 | 11310 | 11320 | 11320 | 11310 | 869 |
| 283 | 20240708 | 140700 | 4272384690 | 11320 | 11320 | 11320 | 11320 | 300 |
| 284 | 20240708 | 140600 | 4268988690 | 11320 | 11310 | 11320 | 11310 | 281 |
| 285 | 20240708 | 140500 | 4265807780 | 11300 | 11310 | 11310 | 11300 | 1488 |
| 286 | 20240708 | 140400 | 4248980730 | 11300 | 11310 | 11310 | 11300 | 202 |
| 287 | 20240708 | 140300 | 4246698120 | 11310 | 11300 | 11310 | 11300 | 23 |
| 288 | 20240708 | 140200 | 4246438090 | 11310 | 11310 | 11310 | 11300 | 61 |
| 289 | 20240708 | 140100 | 4245748770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20240708 | 140000 | 4245748770 | 11300 | 11310 | 11310 | 11300 | 4 |
| 291 | 20240708 | 135900 | 4245703540 | 11310 | 11310 | 11310 | 11310 | 16 |
| 292 | 20240708 | 135800 | 4245522580 | 11310 | 11310 | 11310 | 11310 | 84 |
| 293 | 20240708 | 135700 | 4244572540 | 11310 | 11310 | 11310 | 11300 | 435 |
| 294 | 20240708 | 135600 | 4239655730 | 11310 | 11300 | 11310 | 11300 | 43 |
| 295 | 20240708 | 135500 | 4239169750 | 11310 | 11300 | 11310 | 11300 | 13 |
| 296 | 20240708 | 135400 | 4239022730 | 11310 | 11310 | 11310 | 11310 | 53 |
| 297 | 20240708 | 135300 | 4238423300 | 11330 | 11300 | 11330 | 11300 | 2 |
| 298 | 20240708 | 135200 | 4238400670 | 11330 | 11330 | 11330 | 11330 | 0 |
| 299 | 20240708 | 135100 | 4238400670 | 11330 | 11300 | 11330 | 11300 | 202 |
| 300 | 20240708 | 135000 | 4236118040 | 11300 | 11310 | 11310 | 11300 | 1458 |
| 301 | 20240708 | 134900 | 4219637930 | 11310 | 11310 | 11310 | 11300 | 343 |
| 302 | 20240708 | 134800 | 4215758610 | 11300 | 11300 | 11310 | 11300 | 680 |
| 303 | 20240708 | 134700 | 4208074580 | 11300 | 11300 | 11300 | 11300 | 400 |
| 304 | 20240708 | 134600 | 4203554580 | 11300 | 11300 | 11300 | 11300 | 2833 |
| 305 | 20240708 | 134500 | 4171541680 | 11300 | 11300 | 11300 | 11300 | 210 |
| 306 | 20240708 | 134400 | 4169168680 | 11300 | 11310 | 11310 | 11300 | 66 |
| 307 | 20240708 | 134300 | 4168422240 | 11300 | 11300 | 11310 | 11300 | 904 |
| 308 | 20240708 | 134200 | 4158204860 | 11300 | 11310 | 11310 | 11300 | 2225 |
| 309 | 20240708 | 134100 | 4133057630 | 11310 | 11310 | 11310 | 11310 | 0 |
| 310 | 20240708 | 134000 | 4133057630 | 11310 | 11320 | 11320 | 11310 | 1458 |
| 311 | 20240708 | 133900 | 4116564220 | 11320 | 11320 | 11320 | 11320 | 114 |
| 312 | 20240708 | 133800 | 4115273740 | 11320 | 11330 | 11330 | 11320 | 115 |
| 313 | 20240708 | 133700 | 4113970820 | 11330 | 11330 | 11330 | 11330 | 1 |
| 314 | 20240708 | 133600 | 4113959490 | 11320 | 11320 | 11320 | 11320 | 101 |
| 315 | 20240708 | 133500 | 4112816170 | 11340 | 11320 | 11340 | 11320 | 2 |
| 316 | 20240708 | 133400 | 4112793510 | 11320 | 11310 | 11320 | 11310 | 153 |
| 317 | 20240708 | 133300 | 4111062750 | 11310 | 11320 | 11320 | 11310 | 301 |
| 318 | 20240708 | 133200 | 4107658340 | 11310 | 11310 | 11310 | 11310 | 75 |
| 319 | 20240708 | 133100 | 4106810090 | 11340 | 11340 | 11340 | 11310 | 53 |
| 320 | 20240708 | 133000 | 4106209130 | 11340 | 11340 | 11340 | 11340 | 20 |
| 321 | 20240708 | 132900 | 4105982330 | 11340 | 11310 | 11340 | 11300 | 2001 |
| 322 | 20240708 | 132800 | 4083345300 | 11310 | 11310 | 11310 | 11310 | 0 |
| 323 | 20240708 | 132700 | 4083345300 | 11310 | 11330 | 11330 | 11310 | 54 |
| 324 | 20240708 | 132600 | 4082734480 | 11330 | 11330 | 11330 | 11330 | 406 |
| 325 | 20240708 | 132500 | 4078134500 | 11330 | 11300 | 11330 | 11300 | 299 |
| 326 | 20240708 | 132400 | 4074747310 | 11300 | 11330 | 11330 | 11300 | 383 |
| 327 | 20240708 | 132300 | 4070416350 | 11330 | 11320 | 11330 | 11320 | 150 |
| 328 | 20240708 | 132200 | 4068716860 | 11330 | 11310 | 11330 | 11290 | 5018 |
| 329 | 20240708 | 132100 | 4012021130 | 11310 | 11320 | 11330 | 11310 | 1073 |
| 330 | 20240708 | 132000 | 3999877670 | 11320 | 11320 | 11320 | 11320 | 1 |
| 331 | 20240708 | 131900 | 3999866350 | 11320 | 11320 | 11320 | 11320 | 80 |
| 332 | 20240708 | 131800 | 3998960750 | 11330 | 11340 | 11340 | 11330 | 129 |
| 333 | 20240708 | 131700 | 3997499160 | 11330 | 11330 | 11330 | 11330 | 915 |
| 334 | 20240708 | 131600 | 3987132210 | 11340 | 11340 | 11340 | 11330 | 105 |
| 335 | 20240708 | 131500 | 3985942510 | 11340 | 11340 | 11340 | 11340 | 184 |
| 336 | 20240708 | 131400 | 3983855950 | 11330 | 11330 | 11330 | 11330 | 592 |
| 337 | 20240708 | 131300 | 3977148590 | 11330 | 11300 | 11330 | 11300 | 1960 |
| 338 | 20240708 | 131200 | 3954955550 | 11300 | 11300 | 11300 | 11300 | 81 |
| 339 | 20240708 | 131100 | 3954040250 | 11300 | 11300 | 11300 | 11300 | 505 |
| 340 | 20240708 | 131000 | 3948333750 | 11310 | 11310 | 11310 | 11300 | 16 |
| 341 | 20240708 | 130900 | 3948152890 | 11300 | 11300 | 11300 | 11300 | 95 |
| 342 | 20240708 | 130800 | 3947079390 | 11310 | 11310 | 11310 | 11310 | 0 |
| 343 | 20240708 | 130700 | 3947079390 | 11310 | 11310 | 11310 | 11310 | 0 |
| 344 | 20240708 | 130600 | 3947079390 | 11310 | 11300 | 11310 | 11300 | 13 |
| 345 | 20240708 | 130500 | 3946932380 | 11300 | 11300 | 11300 | 11300 | 94 |
| 346 | 20240708 | 130400 | 3945870180 | 11300 | 11310 | 11310 | 11300 | 498 |
| 347 | 20240708 | 130300 | 3940238050 | 11310 | 11310 | 11310 | 11310 | 401 |
| 348 | 20240708 | 130200 | 3935702740 | 11310 | 11310 | 11310 | 11310 | 66 |
| 349 | 20240708 | 130100 | 3934956280 | 11310 | 11310 | 11310 | 11310 | 35 |
| 350 | 20240708 | 130000 | 3934560430 | 11310 | 11290 | 11310 | 11290 | 230 |
| 351 | 20240708 | 125900 | 3931961730 | 11310 | 11310 | 11310 | 11310 | 18 |
| 352 | 20240708 | 125800 | 3931758150 | 11320 | 11310 | 11320 | 11300 | 1291 |
| 353 | 20240708 | 125700 | 3917162010 | 11300 | 11300 | 11300 | 11300 | 1864 |
| 354 | 20240708 | 125600 | 3896098810 | 11300 | 11300 | 11300 | 11300 | 51 |
| 355 | 20240708 | 125500 | 3895522510 | 11300 | 11290 | 11300 | 11290 | 6 |
| 356 | 20240708 | 125400 | 3895454720 | 11300 | 11300 | 11300 | 11300 | 665 |
| 357 | 20240708 | 125300 | 3887940220 | 11290 | 11300 | 11300 | 11290 | 561 |
| 358 | 20240708 | 125200 | 3881605490 | 11300 | 11300 | 11300 | 11300 | 504 |
| 359 | 20240708 | 125100 | 3875910290 | 11300 | 11290 | 11300 | 11290 | 6 |
| 360 | 20240708 | 125000 | 3875842500 | 11300 | 11300 | 11300 | 11300 | 122 |
| 361 | 20240708 | 124900 | 3874463900 | 11300 | 11300 | 11300 | 11300 | 1112 |
| 362 | 20240708 | 124800 | 3861898300 | 11300 | 11300 | 11300 | 11300 | 18 |
| 363 | 20240708 | 124700 | 3861694900 | 11300 | 11300 | 11300 | 11290 | 548 |
| 364 | 20240708 | 124600 | 3855506490 | 11300 | 11330 | 11330 | 11300 | 825 |
| 365 | 20240708 | 124500 | 3846183720 | 11330 | 11330 | 11330 | 11330 | 14 |
| 366 | 20240708 | 124400 | 3846025100 | 11330 | 11330 | 11330 | 11330 | 1 |
| 367 | 20240708 | 124300 | 3846013770 | 11330 | 11310 | 11330 | 11310 | 3 |
| 368 | 20240708 | 124200 | 3845979800 | 11310 | 11310 | 11310 | 11300 | 263 |
| 369 | 20240708 | 124100 | 3843005540 | 11310 | 11310 | 11310 | 11310 | 1 |
| 370 | 20240708 | 124000 | 3842994230 | 11300 | 11300 | 11300 | 11300 | 245 |
| 371 | 20240708 | 123900 | 3840225730 | 11300 | 11310 | 11310 | 11300 | 298 |
| 372 | 20240708 | 123800 | 3836858260 | 11300 | 11300 | 11300 | 11300 | 1047 |
| 373 | 20240708 | 123700 | 3825027160 | 11300 | 11290 | 11300 | 11290 | 289 |
| 374 | 20240708 | 123600 | 3821761590 | 11290 | 11290 | 11290 | 11290 | 529 |
| 375 | 20240708 | 123500 | 3815789180 | 11290 | 11300 | 11300 | 11290 | 1102 |
| 376 | 20240708 | 123400 | 3803347060 | 11290 | 11290 | 11300 | 11290 | 111 |
| 377 | 20240708 | 123300 | 3802093620 | 11290 | 11290 | 11290 | 11290 | 26 |
| 378 | 20240708 | 123200 | 3801800080 | 11290 | 11290 | 11290 | 11290 | 1214 |
| 379 | 20240708 | 123100 | 3788094020 | 11290 | 11290 | 11290 | 11290 | 97 |
| 380 | 20240708 | 123000 | 3786998890 | 11280 | 11290 | 11290 | 11280 | 544 |
| 381 | 20240708 | 122900 | 3780859200 | 11280 | 11280 | 11290 | 11280 | 317 |
| 382 | 20240708 | 122800 | 3777283430 | 11290 | 11290 | 11290 | 11290 | 461 |
| 383 | 20240708 | 122700 | 3772078740 | 11290 | 11270 | 11290 | 11270 | 1270 |
| 384 | 20240708 | 122600 | 3757758140 | 11270 | 11280 | 11280 | 11270 | 149 |
| 385 | 20240708 | 122500 | 3756077450 | 11280 | 11280 | 11280 | 11280 | 16 |
| 386 | 20240708 | 122400 | 3755896970 | 11280 | 11270 | 11280 | 11270 | 868 |
| 387 | 20240708 | 122300 | 3746108540 | 11270 | 11290 | 11290 | 11270 | 977 |
| 388 | 20240708 | 122200 | 3735095650 | 11280 | 11270 | 11280 | 11270 | 1015 |
| 389 | 20240708 | 122100 | 3723653810 | 11270 | 11290 | 11290 | 11270 | 2712 |
| 390 | 20240708 | 122000 | 3693061440 | 11290 | 11290 | 11290 | 11290 | 1055 |
| 391 | 20240708 | 121900 | 3681150490 | 11300 | 11310 | 11310 | 11290 | 2828 |
| 392 | 20240708 | 121800 | 3649211120 | 11310 | 11310 | 11310 | 11310 | 224 |
| 393 | 20240708 | 121700 | 3646677680 | 11310 | 11320 | 11320 | 11310 | 2943 |
| 394 | 20240708 | 121600 | 3613387420 | 11310 | 11320 | 11320 | 11310 | 561 |
| 395 | 20240708 | 121500 | 3607041460 | 11320 | 11310 | 11320 | 11310 | 157 |
| 396 | 20240708 | 121400 | 3605265580 | 11320 | 11310 | 11320 | 11310 | 271 |
| 397 | 20240708 | 121300 | 3602200430 | 11320 | 11320 | 11320 | 11320 | 0 |
| 398 | 20240708 | 121200 | 3602200430 | 11320 | 11320 | 11320 | 11320 | 285 |
| 399 | 20240708 | 121100 | 3598974230 | 11310 | 11320 | 11320 | 11310 | 10 |
| 400 | 20240708 | 121000 | 3598861100 | 11310 | 11310 | 11310 | 11310 | 355 |
| 401 | 20240708 | 120900 | 3594846050 | 11310 | 11320 | 11320 | 11310 | 51 |
| 402 | 20240708 | 120800 | 3594269230 | 11310 | 11320 | 11320 | 11310 | 72 |
| 403 | 20240708 | 120700 | 3593454640 | 11320 | 11310 | 11320 | 11310 | 225 |
| 404 | 20240708 | 120600 | 3590908070 | 11310 | 11310 | 11310 | 11310 | 78 |
| 405 | 20240708 | 120500 | 3590025890 | 11310 | 11310 | 11310 | 11310 | 230 |
| 406 | 20240708 | 120400 | 3587424590 | 11310 | 11310 | 11330 | 11310 | 81 |
| 407 | 20240708 | 120300 | 3586508440 | 11310 | 11310 | 11310 | 11310 | 101 |
| 408 | 20240708 | 120200 | 3585366130 | 11320 | 11310 | 11330 | 11310 | 357 |
| 409 | 20240708 | 120100 | 3581328230 | 11310 | 11320 | 11320 | 11310 | 605 |
| 410 | 20240708 | 120000 | 3574485670 | 11320 | 11320 | 11320 | 11320 | 402 |
| 411 | 20240708 | 115900 | 3569935030 | 11330 | 11330 | 11330 | 11330 | 10 |
| 412 | 20240708 | 115800 | 3569821730 | 11330 | 11330 | 11330 | 11330 | 71 |
| 413 | 20240708 | 115700 | 3569017300 | 11330 | 11330 | 11330 | 11330 | 0 |
| 414 | 20240708 | 115600 | 3569017300 | 11330 | 11330 | 11330 | 11330 | 257 |
| 415 | 20240708 | 115500 | 3566105490 | 11340 | 11330 | 11340 | 11330 | 10 |
| 416 | 20240708 | 115400 | 3565992150 | 11340 | 11330 | 11340 | 11330 | 115 |
| 417 | 20240708 | 115300 | 3564689150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 418 | 20240708 | 115200 | 3564689150 | 11340 | 11340 | 11340 | 11340 | 50 |
| 419 | 20240708 | 115100 | 3564122150 | 11340 | 11330 | 11340 | 11330 | 186 |
| 420 | 20240708 | 115000 | 3562014700 | 11330 | 11320 | 11330 | 11320 | 310 |
| 421 | 20240708 | 114900 | 3558502600 | 11320 | 11320 | 11320 | 11320 | 320 |
| 422 | 20240708 | 114800 | 3554880200 | 11320 | 11320 | 11320 | 11320 | 121 |
| 423 | 20240708 | 114700 | 3553510480 | 11310 | 11310 | 11310 | 11310 | 296 |
| 424 | 20240708 | 114600 | 3550162720 | 11320 | 11330 | 11330 | 11320 | 155 |
| 425 | 20240708 | 114500 | 3548407820 | 11330 | 11330 | 11330 | 11330 | 40 |
| 426 | 20240708 | 114400 | 3547954620 | 11320 | 11320 | 11320 | 11320 | 194 |
| 427 | 20240708 | 114300 | 3545758540 | 11320 | 11320 | 11320 | 11310 | 123 |
| 428 | 20240708 | 114200 | 3544366890 | 11310 | 11320 | 11320 | 11310 | 84 |
| 429 | 20240708 | 114100 | 3543416330 | 11310 | 11310 | 11310 | 11310 | 140 |
| 430 | 20240708 | 114000 | 3541832930 | 11310 | 11310 | 11310 | 11310 | 425 |
| 431 | 20240708 | 113900 | 3537026180 | 11300 | 11280 | 11300 | 11280 | 3268 |
| 432 | 20240708 | 113800 | 3500162380 | 11280 | 11280 | 11280 | 11280 | 549 |
| 433 | 20240708 | 113700 | 3493969660 | 11280 | 11270 | 11280 | 11270 | 7024 |
| 434 | 20240708 | 113600 | 3414758010 | 11270 | 11280 | 11290 | 11270 | 1823 |
| 435 | 20240708 | 113500 | 3394194050 | 11290 | 11290 | 11290 | 11280 | 242 |
| 436 | 20240708 | 113400 | 3391464070 | 11290 | 11290 | 11310 | 11280 | 1348 |
| 437 | 20240708 | 113300 | 3376247780 | 11290 | 11300 | 11310 | 11290 | 437 |
| 438 | 20240708 | 113200 | 3371310190 | 11310 | 11310 | 11310 | 11310 | 48 |
| 439 | 20240708 | 113100 | 3370767310 | 11310 | 11300 | 11310 | 11300 | 128 |
| 440 | 20240708 | 113000 | 3369320540 | 11300 | 11290 | 11300 | 11290 | 188 |
| 441 | 20240708 | 112900 | 3367196750 | 11290 | 11290 | 11290 | 11290 | 780 |
| 442 | 20240708 | 112800 | 3358390550 | 11290 | 11300 | 11300 | 11290 | 3234 |
| 443 | 20240708 | 112700 | 3321876070 | 11300 | 11290 | 11300 | 11290 | 6645 |
| 444 | 20240708 | 112600 | 3246849030 | 11290 | 11310 | 11310 | 11290 | 13768 |
| 445 | 20240708 | 112500 | 3091277490 | 11330 | 11310 | 11330 | 11310 | 1021 |
| 446 | 20240708 | 112400 | 3079729560 | 11310 | 11310 | 11310 | 11310 | 848 |
| 447 | 20240708 | 112300 | 3070138680 | 11310 | 11310 | 11310 | 11300 | 647 |
| 448 | 20240708 | 112200 | 3062825500 | 11310 | 11320 | 11330 | 11300 | 12982 |
| 449 | 20240708 | 112100 | 2916014080 | 11320 | 11330 | 11330 | 11320 | 2136 |
| 450 | 20240708 | 112000 | 2891832660 | 11330 | 11320 | 11330 | 11320 | 52 |
| 451 | 20240708 | 111900 | 2891243980 | 11320 | 11340 | 11350 | 11320 | 13913 |
| 452 | 20240708 | 111800 | 2733680060 | 11340 | 11340 | 11340 | 11340 | 1125 |
| 453 | 20240708 | 111700 | 2720922560 | 11340 | 11340 | 11350 | 11340 | 407 |
| 454 | 20240708 | 111600 | 2716306660 | 11350 | 11340 | 11350 | 11340 | 330 |
| 455 | 20240708 | 111500 | 2712564190 | 11340 | 11350 | 11350 | 11340 | 61 |
| 456 | 20240708 | 111400 | 2711872400 | 11350 | 11340 | 11350 | 11340 | 2513 |
| 457 | 20240708 | 111300 | 2683372460 | 11350 | 11350 | 11360 | 11350 | 1883 |
| 458 | 20240708 | 111200 | 2662000300 | 11350 | 11360 | 11360 | 11350 | 677 |
| 459 | 20240708 | 111100 | 2654314150 | 11360 | 11350 | 11360 | 11350 | 447 |
| 460 | 20240708 | 111000 | 2649237240 | 11340 | 11360 | 11360 | 11340 | 11 |
| 461 | 20240708 | 110900 | 2649112300 | 11350 | 11350 | 11350 | 11340 | 1001 |
| 462 | 20240708 | 110800 | 2637750960 | 11360 | 11360 | 11360 | 11350 | 11 |
| 463 | 20240708 | 110700 | 2637626010 | 11340 | 11360 | 11360 | 11340 | 1742 |
| 464 | 20240708 | 110600 | 2617861680 | 11360 | 11350 | 11360 | 11350 | 17 |
| 465 | 20240708 | 110500 | 2617668680 | 11350 | 11350 | 11360 | 11350 | 1244 |
| 466 | 20240708 | 110400 | 2603547940 | 11350 | 11350 | 11350 | 11350 | 143 |
| 467 | 20240708 | 110300 | 2601924890 | 11350 | 11350 | 11350 | 11350 | 147 |
| 468 | 20240708 | 110200 | 2600256440 | 11350 | 11370 | 11370 | 11350 | 1522 |
| 469 | 20240708 | 110100 | 2582980740 | 11370 | 11350 | 11370 | 11350 | 356 |
| 470 | 20240708 | 110000 | 2578939980 | 11350 | 11360 | 11360 | 11350 | 1256 |
| 471 | 20240708 | 105900 | 2564681920 | 11360 | 11360 | 11360 | 11360 | 199 |
| 472 | 20240708 | 105800 | 2562421280 | 11360 | 11370 | 11370 | 11360 | 213 |
| 473 | 20240708 | 105700 | 2560001400 | 11370 | 11370 | 11370 | 11370 | 312 |
| 474 | 20240708 | 105600 | 2556453960 | 11360 | 11360 | 11360 | 11360 | 529 |
| 475 | 20240708 | 105500 | 2550444520 | 11360 | 11350 | 11360 | 11350 | 358 |
| 476 | 20240708 | 105400 | 2546379240 | 11350 | 11360 | 11360 | 11350 | 982 |
| 477 | 20240708 | 105300 | 2535232090 | 11360 | 11360 | 11370 | 11360 | 567 |
| 478 | 20240708 | 105200 | 2528790960 | 11360 | 11360 | 11360 | 11360 | 30 |
| 479 | 20240708 | 105100 | 2528450160 | 11360 | 11360 | 11360 | 11350 | 1041 |
| 480 | 20240708 | 105000 | 2516625190 | 11360 | 11350 | 11360 | 11350 | 1334 |
| 481 | 20240708 | 104900 | 2501481040 | 11360 | 11360 | 11360 | 11360 | 53 |
| 482 | 20240708 | 104800 | 2500878960 | 11360 | 11360 | 11360 | 11360 | 15 |
| 483 | 20240708 | 104700 | 2500708560 | 11360 | 11350 | 11360 | 11350 | 398 |
| 484 | 20240708 | 104600 | 2496189490 | 11350 | 11350 | 11350 | 11350 | 83 |
| 485 | 20240708 | 104500 | 2495247440 | 11350 | 11360 | 11360 | 11350 | 3372 |
| 486 | 20240708 | 104400 | 2456948780 | 11370 | 11370 | 11370 | 11360 | 76 |
| 487 | 20240708 | 104300 | 2456085270 | 11370 | 11370 | 11370 | 11360 | 1334 |
| 488 | 20240708 | 104200 | 2440930420 | 11370 | 11370 | 11370 | 11370 | 1 |
| 489 | 20240708 | 104100 | 2440919050 | 11370 | 11370 | 11370 | 11360 | 202 |
| 490 | 20240708 | 104000 | 2438623110 | 11370 | 11360 | 11370 | 11360 | 232 |
| 491 | 20240708 | 103900 | 2435987560 | 11360 | 11380 | 11380 | 11360 | 62 |
| 492 | 20240708 | 103800 | 2435282020 | 11380 | 11360 | 11380 | 11360 | 847 |
| 493 | 20240708 | 103700 | 2425659410 | 11360 | 11370 | 11370 | 11360 | 752 |
| 494 | 20240708 | 103600 | 2417115860 | 11360 | 11360 | 11370 | 11360 | 2357 |
| 495 | 20240708 | 103500 | 2390340330 | 11370 | 11380 | 11380 | 11360 | 750 |
| 496 | 20240708 | 103400 | 2381818660 | 11380 | 11380 | 11380 | 11360 | 917 |
| 497 | 20240708 | 103300 | 2371401050 | 11360 | 11370 | 11380 | 11360 | 2122 |
| 498 | 20240708 | 103200 | 2347280170 | 11370 | 11390 | 11390 | 11370 | 214 |
| 499 | 20240708 | 103100 | 2344844300 | 11390 | 11390 | 11390 | 11370 | 593 |
| 500 | 20240708 | 103000 | 2338101550 | 11390 | 11360 | 11390 | 11360 | 2 |
| 501 | 20240708 | 102900 | 2338078800 | 11360 | 11370 | 11370 | 11360 | 1079 |
| 502 | 20240708 | 102800 | 2325819800 | 11400 | 11410 | 11410 | 11360 | 1153 |
| 503 | 20240708 | 102700 | 2312719000 | 11410 | 11430 | 11430 | 11350 | 6342 |
| 504 | 20240708 | 102600 | 2240676830 | 11370 | 11370 | 11370 | 11370 | 1 |
| 505 | 20240708 | 102500 | 2240665460 | 11370 | 11370 | 11410 | 11370 | 1695 |
| 506 | 20240708 | 102400 | 2221389370 | 11370 | 11370 | 11370 | 11370 | 2301 |
| 507 | 20240708 | 102300 | 2195227000 | 11370 | 11380 | 11380 | 11370 | 854 |
| 508 | 20240708 | 102200 | 2185509000 | 11380 | 11380 | 11380 | 11380 | 439 |
| 509 | 20240708 | 102100 | 2180513180 | 11370 | 11370 | 11370 | 11360 | 407 |
| 510 | 20240708 | 102000 | 2175885690 | 11380 | 11380 | 11380 | 11360 | 8332 |
| 511 | 20240708 | 101900 | 2081174460 | 11380 | 11380 | 11380 | 11380 | 1 |
| 512 | 20240708 | 101800 | 2081163080 | 11370 | 11380 | 11380 | 11370 | 400 |
| 513 | 20240708 | 101700 | 2076615030 | 11370 | 11400 | 11410 | 11370 | 1488 |
| 514 | 20240708 | 101600 | 2059686900 | 11370 | 11380 | 11380 | 11370 | 361 |
| 515 | 20240708 | 101500 | 2055580130 | 11380 | 11400 | 11400 | 11370 | 2140 |
| 516 | 20240708 | 101400 | 2031222590 | 11390 | 11390 | 11390 | 11390 | 639 |
| 517 | 20240708 | 101300 | 2023944380 | 11390 | 11390 | 11390 | 11390 | 200 |
| 518 | 20240708 | 101200 | 2021666380 | 11400 | 11420 | 11420 | 11400 | 926 |
| 519 | 20240708 | 101100 | 2011104820 | 11420 | 11430 | 11430 | 11420 | 56 |
| 520 | 20240708 | 101000 | 2010465190 | 11430 | 11430 | 11430 | 11430 | 7 |
| 521 | 20240708 | 100900 | 2010385180 | 11420 | 11430 | 11430 | 11420 | 2248 |
| 522 | 20240708 | 100800 | 1984712740 | 11430 | 11440 | 11440 | 11430 | 821 |
| 523 | 20240708 | 100700 | 1975328690 | 11430 | 11430 | 11430 | 11430 | 60 |
| 524 | 20240708 | 100600 | 1974642890 | 11420 | 11430 | 11450 | 11420 | 319 |
| 525 | 20240708 | 100500 | 1970995340 | 11420 | 11410 | 11420 | 11410 | 2011 |
| 526 | 20240708 | 100400 | 1948031020 | 11410 | 11420 | 11420 | 11410 | 341 |
| 527 | 20240708 | 100300 | 1944140170 | 11410 | 11410 | 11410 | 11410 | 316 |
| 528 | 20240708 | 100200 | 1940534610 | 11410 | 11410 | 11410 | 11410 | 48 |
| 529 | 20240708 | 100100 | 1939986930 | 11410 | 11410 | 11410 | 11400 | 174 |
| 530 | 20240708 | 100000 | 1938003090 | 11410 | 11400 | 11410 | 11400 | 64 |
| 531 | 20240708 | 095900 | 1937273380 | 11400 | 11410 | 11410 | 11400 | 122 |
| 532 | 20240708 | 095800 | 1935882570 | 11380 | 11410 | 11410 | 11380 | 1037 |
| 533 | 20240708 | 095700 | 1924071980 | 11400 | 11400 | 11420 | 11400 | 2991 |
| 534 | 20240708 | 095600 | 1889955390 | 11390 | 11390 | 11400 | 11390 | 164 |
| 535 | 20240708 | 095500 | 1888087420 | 11390 | 11400 | 11400 | 11380 | 610 |
| 536 | 20240708 | 095400 | 1881136040 | 11400 | 11380 | 11400 | 11380 | 57 |
| 537 | 20240708 | 095300 | 1880487340 | 11380 | 11380 | 11380 | 11380 | 211 |
| 538 | 20240708 | 095200 | 1878086160 | 11370 | 11390 | 11390 | 11370 | 1539 |
| 539 | 20240708 | 095100 | 1860572600 | 11390 | 11400 | 11400 | 11390 | 290 |
| 540 | 20240708 | 095000 | 1857269280 | 11410 | 11400 | 11410 | 11400 | 51 |
| 541 | 20240708 | 094900 | 1856687870 | 11380 | 11400 | 11410 | 11380 | 2225 |
| 542 | 20240708 | 094800 | 1831354070 | 11400 | 11400 | 11400 | 11400 | 169 |
| 543 | 20240708 | 094700 | 1829427470 | 11400 | 11390 | 11400 | 11390 | 42 |
| 544 | 20240708 | 094600 | 1828948910 | 11380 | 11380 | 11380 | 11380 | 890 |
| 545 | 20240708 | 094500 | 1818820710 | 11380 | 11370 | 11380 | 11370 | 883 |
| 546 | 20240708 | 094400 | 1808775320 | 11370 | 11370 | 11370 | 11360 | 742 |
| 547 | 20240708 | 094300 | 1800339690 | 11360 | 11370 | 11370 | 11360 | 357 |
| 548 | 20240708 | 094200 | 1796283780 | 11370 | 11380 | 11380 | 11370 | 565 |
| 549 | 20240708 | 094100 | 1789859520 | 11370 | 11380 | 11380 | 11370 | 623 |
| 550 | 20240708 | 094000 | 1782775190 | 11380 | 11380 | 11380 | 11370 | 496 |
| 551 | 20240708 | 093900 | 1777131080 | 11380 | 11380 | 11380 | 11370 | 939 |
| 552 | 20240708 | 093800 | 1766452270 | 11380 | 11380 | 11380 | 11370 | 566 |
| 553 | 20240708 | 093700 | 1760015050 | 11380 | 11380 | 11380 | 11370 | 2163 |
| 554 | 20240708 | 093600 | 1735411170 | 11370 | 11380 | 11380 | 11370 | 420 |
| 555 | 20240708 | 093500 | 1730635470 | 11380 | 11380 | 11380 | 11370 | 224 |
| 556 | 20240708 | 093400 | 1728087750 | 11380 | 11380 | 11380 | 11370 | 707 |
| 557 | 20240708 | 093300 | 1720046310 | 11370 | 11400 | 11410 | 11370 | 826 |
| 558 | 20240708 | 093200 | 1710644600 | 11400 | 11400 | 11400 | 11370 | 369 |
| 559 | 20240708 | 093100 | 1706445110 | 11400 | 11370 | 11400 | 11360 | 800 |
| 560 | 20240708 | 093000 | 1697354080 | 11370 | 11390 | 11390 | 11370 | 2731 |
| 561 | 20240708 | 092900 | 1666291420 | 11380 | 11380 | 11380 | 11380 | 651 |
| 562 | 20240708 | 092800 | 1658883040 | 11370 | 11380 | 11380 | 11370 | 3505 |
| 563 | 20240708 | 092700 | 1619006130 | 11380 | 11350 | 11410 | 11340 | 7352 |
| 564 | 20240708 | 092600 | 1535334630 | 11350 | 11360 | 11370 | 11350 | 2886 |
| 565 | 20240708 | 092500 | 1502570690 | 11360 | 11370 | 11380 | 11360 | 2108 |
| 566 | 20240708 | 092400 | 1478619750 | 11390 | 11360 | 11390 | 11360 | 509 |
| 567 | 20240708 | 092300 | 1472837180 | 11360 | 11360 | 11360 | 11360 | 3010 |
| 568 | 20240708 | 092200 | 1438643580 | 11360 | 11350 | 11400 | 11350 | 2934 |
| 569 | 20240708 | 092100 | 1405288050 | 11350 | 11360 | 11380 | 11350 | 12574 |
| 570 | 20240708 | 092000 | 1262501100 | 11360 | 11370 | 11380 | 11360 | 8338 |
| 571 | 20240708 | 091900 | 1167691840 | 11370 | 11380 | 11380 | 11370 | 1878 |
| 572 | 20240708 | 091800 | 1146334320 | 11380 | 11380 | 11380 | 11380 | 2267 |
| 573 | 20240708 | 091700 | 1120535860 | 11390 | 11390 | 11400 | 11380 | 1955 |
| 574 | 20240708 | 091600 | 1098259300 | 11390 | 11410 | 11420 | 11390 | 1848 |
| 575 | 20240708 | 091500 | 1077185580 | 11420 | 11410 | 11420 | 11390 | 1696 |
| 576 | 20240708 | 091400 | 1057834180 | 11410 | 11410 | 11410 | 11380 | 1034 |
| 577 | 20240708 | 091300 | 1046058050 | 11410 | 11410 | 11420 | 11400 | 2870 |
| 578 | 20240708 | 091200 | 1013331190 | 11410 | 11430 | 11430 | 11410 | 2686 |
| 579 | 20240708 | 091100 | 982633950 | 11430 | 11430 | 11440 | 11400 | 1105 |
| 580 | 20240708 | 091000 | 970004250 | 11430 | 11370 | 11430 | 11360 | 1502 |
| 581 | 20240708 | 090900 | 952880840 | 11350 | 11380 | 11380 | 11350 | 1722 |
| 582 | 20240708 | 090800 | 933309470 | 11370 | 11390 | 11390 | 11370 | 1088 |
| 583 | 20240708 | 090700 | 920933210 | 11380 | 11350 | 11390 | 11340 | 3635 |
| 584 | 20240708 | 090600 | 879635210 | 11350 | 11380 | 11380 | 11350 | 10306 |
| 585 | 20240708 | 090500 | 762536540 | 11370 | 11390 | 11400 | 11370 | 3537 |
| 586 | 20240708 | 090400 | 722296580 | 11390 | 11370 | 11400 | 11350 | 1242 |
| 587 | 20240708 | 090300 | 708166300 | 11370 | 11360 | 11370 | 11350 | 4659 |
| 588 | 20240708 | 090200 | 655262330 | 11360 | 11350 | 11380 | 11330 | 8408 |
| 589 | 20240708 | 090100 | 559787130 | 11330 | 11280 | 11410 | 11240 | 12874 |
| 590 | 20240708 | 090000 | 414185540 | 11240 | 11640 | 11650 | 11240 | 32872 |