31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 14511 |
| 3 | 20240722 | 184600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20240722 | 184500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20240722 | 184400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20240722 | 184300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20240722 | 184200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20240722 | 184100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20240722 | 184000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20240722 | 183900 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20240722 | 183800 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20240722 | 183700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20240722 | 183600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20240722 | 183500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20240722 | 183400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20240722 | 183300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20240722 | 183200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20240722 | 183100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20240722 | 183000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20240722 | 182900 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20240722 | 182800 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20240722 | 182700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20240722 | 182600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20240722 | 182500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20240722 | 182400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20240722 | 182300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20240722 | 182200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20240722 | 182100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20240722 | 182000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20240722 | 181900 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20240722 | 181800 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20240722 | 181700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 14511 |
| 33 | 20240722 | 181600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20240722 | 181500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20240722 | 181400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20240722 | 181300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20240722 | 181200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20240722 | 181100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20240722 | 181000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20240722 | 180900 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20240722 | 180800 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20240722 | 180700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20240722 | 180600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20240722 | 180500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20240722 | 180400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20240722 | 180300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20240722 | 180200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20240722 | 180100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20240722 | 180000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20240722 | 175900 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20240722 | 175800 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20240722 | 175700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20240722 | 175600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20240722 | 175500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20240722 | 175400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20240722 | 175300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20240722 | 175200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20240722 | 175100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20240722 | 175000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20240722 | 174900 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20240722 | 174800 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20240722 | 174700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 14511 |
| 63 | 20240722 | 174600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20240722 | 174500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20240722 | 174400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20240722 | 174300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20240722 | 174200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20240722 | 174100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20240722 | 174000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20240722 | 173900 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20240722 | 173800 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20240722 | 173700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20240722 | 173600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20240722 | 173500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20240722 | 173400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20240722 | 173300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20240722 | 173200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20240722 | 173100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20240722 | 173000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20240722 | 172900 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20240722 | 172800 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20240722 | 172700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20240722 | 172600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20240722 | 172500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20240722 | 172400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20240722 | 172300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20240722 | 172200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20240722 | 172100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20240722 | 172000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20240722 | 171900 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20240722 | 171800 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20240722 | 171700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 14511 |
| 93 | 20240722 | 171600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20240722 | 171500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20240722 | 171400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20240722 | 171300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20240722 | 171200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20240722 | 171100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20240722 | 171000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20240722 | 170900 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20240722 | 170800 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20240722 | 170700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20240722 | 170600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20240722 | 170500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20240722 | 170400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20240722 | 170300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20240722 | 170200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20240722 | 170100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20240722 | 170000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20240722 | 165900 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20240722 | 165800 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20240722 | 165700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20240722 | 165600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20240722 | 165500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20240722 | 165400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20240722 | 165300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20240722 | 165200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20240722 | 165100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20240722 | 165000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20240722 | 164900 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20240722 | 164800 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20240722 | 164700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 14511 |
| 123 | 20240722 | 164600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20240722 | 164500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20240722 | 164400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20240722 | 164300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20240722 | 164200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20240722 | 164100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20240722 | 164000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20240722 | 163900 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20240722 | 163800 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20240722 | 163700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20240722 | 163600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20240722 | 163500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20240722 | 163400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20240722 | 163300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20240722 | 163200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20240722 | 163100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20240722 | 163000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20240722 | 162900 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20240722 | 162800 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20240722 | 162700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20240722 | 162600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20240722 | 162500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20240722 | 162400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20240722 | 162300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20240722 | 162200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20240722 | 162100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20240722 | 162000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20240722 | 161900 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20240722 | 161800 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20240722 | 161700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 14511 |
| 153 | 20240722 | 161600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20240722 | 161500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20240722 | 161400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20240722 | 161300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20240722 | 161200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20240722 | 161100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20240722 | 161000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20240722 | 160900 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20240722 | 160800 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20240722 | 160700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20240722 | 160600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20240722 | 160500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20240722 | 160400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20240722 | 160300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20240722 | 160200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20240722 | 160100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20240722 | 160000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20240722 | 155900 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20240722 | 155800 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20240722 | 155700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20240722 | 155600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20240722 | 155500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20240722 | 155400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20240722 | 155300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20240722 | 155200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20240722 | 155100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20240722 | 155000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20240722 | 154900 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20240722 | 154800 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20240722 | 154700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 14511 |
| 183 | 20240722 | 154600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20240722 | 154500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20240722 | 154400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20240722 | 154300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20240722 | 154200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20240722 | 154100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20240722 | 154000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20240722 | 153900 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20240722 | 153800 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20240722 | 153700 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20240722 | 153600 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20240722 | 153500 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20240722 | 153400 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20240722 | 153300 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20240722 | 153200 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20240722 | 153100 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20240722 | 153000 | 3810155530 | 10420 | 10420 | 10420 | 10420 | 14511 |
| 200 | 20240722 | 152900 | 3658950910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20240722 | 152800 | 3658950910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20240722 | 152700 | 3658950910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20240722 | 152600 | 3658950910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20240722 | 152500 | 3658950910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20240722 | 152400 | 3658950910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20240722 | 152300 | 3658950910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20240722 | 152200 | 3658950910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20240722 | 152100 | 3658950910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20240722 | 152000 | 3658950910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20240722 | 151900 | 3658950910 | 10390 | 10410 | 10410 | 10390 | 143 |
| 211 | 20240722 | 151800 | 3657463540 | 10400 | 10400 | 10400 | 10390 | 51 |
| 212 | 20240722 | 151700 | 3656933210 | 10410 | 10390 | 10420 | 10390 | 1218 |
| 213 | 20240722 | 151600 | 3644277850 | 10390 | 10410 | 10420 | 10390 | 1057 |
| 214 | 20240722 | 151500 | 3633286370 | 10400 | 10400 | 10410 | 10400 | 2663 |
| 215 | 20240722 | 151400 | 3605573140 | 10400 | 10420 | 10420 | 10400 | 1958 |
| 216 | 20240722 | 151300 | 3585203760 | 10420 | 10420 | 10420 | 10420 | 1331 |
| 217 | 20240722 | 151200 | 3571334740 | 10420 | 10410 | 10420 | 10410 | 356 |
| 218 | 20240722 | 151100 | 3567628770 | 10430 | 10430 | 10430 | 10430 | 225 |
| 219 | 20240722 | 151000 | 3565282020 | 10430 | 10410 | 10430 | 10410 | 2 |
| 220 | 20240722 | 150900 | 3565261180 | 10430 | 10420 | 10430 | 10420 | 90 |
| 221 | 20240722 | 150800 | 3564322980 | 10430 | 10420 | 10430 | 10400 | 2264 |
| 222 | 20240722 | 150700 | 3540754770 | 10420 | 10410 | 10420 | 10410 | 359 |
| 223 | 20240722 | 150600 | 3537014510 | 10410 | 10410 | 10410 | 10400 | 366 |
| 224 | 20240722 | 150500 | 3533204460 | 10410 | 10400 | 10430 | 10400 | 498 |
| 225 | 20240722 | 150400 | 3528020000 | 10400 | 10420 | 10420 | 10400 | 845 |
| 226 | 20240722 | 150300 | 3519230600 | 10420 | 10410 | 10420 | 10410 | 456 |
| 227 | 20240722 | 150200 | 3514482270 | 10400 | 10400 | 10400 | 10400 | 1024 |
| 228 | 20240722 | 150100 | 3503832670 | 10400 | 10410 | 10410 | 10400 | 242 |
| 229 | 20240722 | 150000 | 3501313620 | 10410 | 10420 | 10420 | 10410 | 2 |
| 230 | 20240722 | 145900 | 3501292790 | 10410 | 10410 | 10420 | 10410 | 939 |
| 231 | 20240722 | 145800 | 3491517710 | 10420 | 10420 | 10420 | 10420 | 8 |
| 232 | 20240722 | 145700 | 3491434350 | 10420 | 10420 | 10420 | 10420 | 515 |
| 233 | 20240722 | 145600 | 3486068050 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20240722 | 145500 | 3486068050 | 10400 | 10400 | 10400 | 10400 | 2 |
| 235 | 20240722 | 145400 | 3486047250 | 10400 | 10410 | 10410 | 10400 | 899 |
| 236 | 20240722 | 145300 | 3476688780 | 10420 | 10420 | 10420 | 10420 | 12 |
| 237 | 20240722 | 145200 | 3476563740 | 10410 | 10420 | 10420 | 10410 | 86 |
| 238 | 20240722 | 145100 | 3475667630 | 10420 | 10420 | 10420 | 10420 | 2 |
| 239 | 20240722 | 145000 | 3475646790 | 10430 | 10430 | 10430 | 10430 | 107 |
| 240 | 20240722 | 144900 | 3474530780 | 10430 | 10410 | 10430 | 10410 | 919 |
| 241 | 20240722 | 144800 | 3464949260 | 10420 | 10410 | 10420 | 10410 | 151 |
| 242 | 20240722 | 144700 | 3463376840 | 10400 | 10400 | 10400 | 10400 | 2 |
| 243 | 20240722 | 144600 | 3463356040 | 10420 | 10420 | 10420 | 10420 | 10 |
| 244 | 20240722 | 144500 | 3463251840 | 10420 | 10400 | 10420 | 10400 | 1313 |
| 245 | 20240722 | 144400 | 3449578650 | 10400 | 10400 | 10400 | 10400 | 324 |
| 246 | 20240722 | 144300 | 3446209050 | 10400 | 10400 | 10400 | 10400 | 27 |
| 247 | 20240722 | 144200 | 3445928250 | 10400 | 10380 | 10400 | 10380 | 1552 |
| 248 | 20240722 | 144100 | 3429803800 | 10380 | 10380 | 10380 | 10380 | 26 |
| 249 | 20240722 | 144000 | 3429533920 | 10380 | 10380 | 10380 | 10380 | 1 |
| 250 | 20240722 | 143900 | 3429523540 | 10370 | 10390 | 10390 | 10370 | 679 |
| 251 | 20240722 | 143800 | 3422482230 | 10390 | 10380 | 10390 | 10380 | 2011 |
| 252 | 20240722 | 143700 | 3401603600 | 10370 | 10350 | 10370 | 10350 | 226 |
| 253 | 20240722 | 143600 | 3399262980 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20240722 | 143500 | 3399262980 | 10350 | 10350 | 10350 | 10340 | 426 |
| 255 | 20240722 | 143400 | 3394855330 | 10350 | 10360 | 10360 | 10350 | 1561 |
| 256 | 20240722 | 143300 | 3378698940 | 10350 | 10350 | 10350 | 10350 | 19 |
| 257 | 20240722 | 143200 | 3378502290 | 10350 | 10380 | 10380 | 10350 | 82 |
| 258 | 20240722 | 143100 | 3377651580 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20240722 | 143000 | 3377651580 | 10380 | 10340 | 10380 | 10340 | 581 |
| 260 | 20240722 | 142900 | 3371643040 | 10340 | 10370 | 10380 | 10340 | 1147 |
| 261 | 20240722 | 142800 | 3359778730 | 10370 | 10340 | 10370 | 10340 | 736 |
| 262 | 20240722 | 142700 | 3352154030 | 10340 | 10350 | 10350 | 10340 | 4837 |
| 263 | 20240722 | 142600 | 3302091510 | 10350 | 10370 | 10370 | 10350 | 3568 |
| 264 | 20240722 | 142500 | 3265128600 | 10370 | 10370 | 10370 | 10370 | 3227 |
| 265 | 20240722 | 142400 | 3231664610 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20240722 | 142300 | 3231664610 | 10370 | 10380 | 10380 | 10370 | 3930 |
| 267 | 20240722 | 142200 | 3190910500 | 10380 | 10380 | 10380 | 10380 | 156 |
| 268 | 20240722 | 142100 | 3189291220 | 10380 | 10390 | 10390 | 10380 | 1351 |
| 269 | 20240722 | 142000 | 3175267770 | 10390 | 10380 | 10390 | 10370 | 224 |
| 270 | 20240722 | 141900 | 3172944430 | 10380 | 10380 | 10400 | 10370 | 1008 |
| 271 | 20240722 | 141800 | 3162484370 | 10380 | 10380 | 10380 | 10380 | 20 |
| 272 | 20240722 | 141700 | 3162276770 | 10380 | 10380 | 10380 | 10380 | 50 |
| 273 | 20240722 | 141600 | 3161757770 | 10380 | 10380 | 10380 | 10370 | 621 |
| 274 | 20240722 | 141500 | 3155312440 | 10380 | 10380 | 10380 | 10380 | 757 |
| 275 | 20240722 | 141400 | 3147454780 | 10380 | 10380 | 10380 | 10380 | 8 |
| 276 | 20240722 | 141300 | 3147371740 | 10390 | 10400 | 10400 | 10380 | 1908 |
| 277 | 20240722 | 141200 | 3127529680 | 10410 | 10380 | 10410 | 10380 | 20 |
| 278 | 20240722 | 141100 | 3127321960 | 10380 | 10380 | 10380 | 10380 | 432 |
| 279 | 20240722 | 141000 | 3122837800 | 10380 | 10380 | 10380 | 10380 | 134 |
| 280 | 20240722 | 140900 | 3121446880 | 10380 | 10390 | 10390 | 10380 | 1105 |
| 281 | 20240722 | 140800 | 3109969320 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20240722 | 140700 | 3109969320 | 10410 | 10390 | 10410 | 10390 | 2 |
| 283 | 20240722 | 140600 | 3109948520 | 10390 | 10380 | 10390 | 10380 | 4 |
| 284 | 20240722 | 140500 | 3109906970 | 10390 | 10390 | 10390 | 10390 | 1158 |
| 285 | 20240722 | 140400 | 3097875350 | 10420 | 10420 | 10420 | 10420 | 1 |
| 286 | 20240722 | 140300 | 3097864930 | 10390 | 10400 | 10420 | 10390 | 1991 |
| 287 | 20240722 | 140200 | 3077172640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20240722 | 140100 | 3077172640 | 10400 | 10410 | 10410 | 10400 | 225 |
| 289 | 20240722 | 140000 | 3074832560 | 10410 | 10410 | 10410 | 10410 | 2 |
| 290 | 20240722 | 135900 | 3074811740 | 10410 | 10410 | 10410 | 10410 | 3 |
| 291 | 20240722 | 135800 | 3074780510 | 10410 | 10410 | 10410 | 10400 | 461 |
| 292 | 20240722 | 135700 | 3069982580 | 10420 | 10420 | 10420 | 10420 | 21 |
| 293 | 20240722 | 135600 | 3069763760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 294 | 20240722 | 135500 | 3069763760 | 10420 | 10400 | 10420 | 10390 | 404 |
| 295 | 20240722 | 135400 | 3065564080 | 10410 | 10420 | 10420 | 10410 | 296 |
| 296 | 20240722 | 135300 | 3062482520 | 10420 | 10420 | 10420 | 10420 | 1 |
| 297 | 20240722 | 135200 | 3062472100 | 10420 | 10420 | 10420 | 10420 | 15 |
| 298 | 20240722 | 135100 | 3062315800 | 10420 | 10420 | 10420 | 10420 | 1127 |
| 299 | 20240722 | 135000 | 3050572460 | 10420 | 10440 | 10440 | 10420 | 197 |
| 300 | 20240722 | 134900 | 3048519350 | 10430 | 10430 | 10430 | 10430 | 20 |
| 301 | 20240722 | 134800 | 3048310750 | 10430 | 10440 | 10440 | 10430 | 2984 |
| 302 | 20240722 | 134700 | 3017187030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 303 | 20240722 | 134600 | 3017187030 | 10440 | 10450 | 10450 | 10440 | 208 |
| 304 | 20240722 | 134500 | 3015013490 | 10460 | 10450 | 10460 | 10450 | 186 |
| 305 | 20240722 | 134400 | 3013069770 | 10450 | 10450 | 10450 | 10440 | 793 |
| 306 | 20240722 | 134300 | 3004789030 | 10440 | 10430 | 10440 | 10430 | 622 |
| 307 | 20240722 | 134200 | 2998297450 | 10430 | 10420 | 10430 | 10420 | 199 |
| 308 | 20240722 | 134100 | 2996222210 | 10420 | 10420 | 10420 | 10420 | 201 |
| 309 | 20240722 | 134000 | 2994127790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 310 | 20240722 | 133900 | 2994127790 | 10410 | 10410 | 10410 | 10410 | 150 |
| 311 | 20240722 | 133800 | 2992566290 | 10410 | 10410 | 10410 | 10410 | 82 |
| 312 | 20240722 | 133700 | 2991712670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20240722 | 133600 | 2991712670 | 10400 | 10390 | 10400 | 10380 | 602 |
| 314 | 20240722 | 133500 | 2985454060 | 10390 | 10400 | 10400 | 10390 | 143 |
| 315 | 20240722 | 133400 | 2983968260 | 10390 | 10390 | 10400 | 10390 | 41 |
| 316 | 20240722 | 133300 | 2983542250 | 10390 | 10390 | 10390 | 10390 | 533 |
| 317 | 20240722 | 133200 | 2978004380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 318 | 20240722 | 133100 | 2978004380 | 10390 | 10400 | 10400 | 10390 | 25 |
| 319 | 20240722 | 133000 | 2977744610 | 10400 | 10400 | 10400 | 10400 | 608 |
| 320 | 20240722 | 132900 | 2971421410 | 10400 | 10400 | 10400 | 10400 | 37 |
| 321 | 20240722 | 132800 | 2971036610 | 10400 | 10420 | 10420 | 10400 | 52 |
| 322 | 20240722 | 132700 | 2970494810 | 10420 | 10420 | 10420 | 10420 | 13 |
| 323 | 20240722 | 132600 | 2970359350 | 10400 | 10400 | 10400 | 10400 | 530 |
| 324 | 20240722 | 132500 | 2964847350 | 10400 | 10400 | 10400 | 10400 | 4 |
| 325 | 20240722 | 132400 | 2964805750 | 10400 | 10400 | 10400 | 10400 | 34 |
| 326 | 20240722 | 132300 | 2964452150 | 10400 | 10400 | 10400 | 10400 | 95 |
| 327 | 20240722 | 132200 | 2963464150 | 10400 | 10400 | 10400 | 10400 | 2 |
| 328 | 20240722 | 132100 | 2963443350 | 10380 | 10400 | 10400 | 10380 | 7 |
| 329 | 20240722 | 132000 | 2963370670 | 10380 | 10380 | 10380 | 10380 | 31 |
| 330 | 20240722 | 131900 | 2963048890 | 10380 | 10380 | 10380 | 10380 | 141 |
| 331 | 20240722 | 131800 | 2961585310 | 10380 | 10370 | 10380 | 10370 | 219 |
| 332 | 20240722 | 131700 | 2959314080 | 10380 | 10380 | 10380 | 10370 | 130 |
| 333 | 20240722 | 131600 | 2957965680 | 10380 | 10380 | 10380 | 10380 | 25 |
| 334 | 20240722 | 131500 | 2957706180 | 10380 | 10380 | 10380 | 10380 | 24 |
| 335 | 20240722 | 131400 | 2957457060 | 10380 | 10380 | 10380 | 10380 | 8 |
| 336 | 20240722 | 131300 | 2957374020 | 10380 | 10380 | 10380 | 10370 | 1612 |
| 337 | 20240722 | 131200 | 2940655460 | 10370 | 10380 | 10380 | 10370 | 710 |
| 338 | 20240722 | 131100 | 2933291760 | 10380 | 10400 | 10400 | 10370 | 1662 |
| 339 | 20240722 | 131000 | 2916051860 | 10420 | 10420 | 10420 | 10420 | 16 |
| 340 | 20240722 | 130900 | 2915885140 | 10370 | 10380 | 10380 | 10370 | 3294 |
| 341 | 20240722 | 130800 | 2881721660 | 10420 | 10380 | 10420 | 10380 | 176 |
| 342 | 20240722 | 130700 | 2879892740 | 10380 | 10380 | 10380 | 10380 | 1419 |
| 343 | 20240722 | 130600 | 2865163520 | 10380 | 10370 | 10380 | 10370 | 347 |
| 344 | 20240722 | 130500 | 2861562160 | 10370 | 10380 | 10380 | 10370 | 2230 |
| 345 | 20240722 | 130400 | 2838428340 | 10380 | 10420 | 10420 | 10380 | 434 |
| 346 | 20240722 | 130300 | 2833920480 | 10390 | 10410 | 10410 | 10390 | 6814 |
| 347 | 20240722 | 130200 | 2763075080 | 10410 | 10410 | 10410 | 10410 | 5 |
| 348 | 20240722 | 130100 | 2763023030 | 10410 | 10420 | 10420 | 10410 | 33 |
| 349 | 20240722 | 130000 | 2762679440 | 10420 | 10420 | 10420 | 10420 | 10 |
| 350 | 20240722 | 125900 | 2762575240 | 10420 | 10420 | 10420 | 10420 | 11 |
| 351 | 20240722 | 125800 | 2762460620 | 10410 | 10420 | 10420 | 10410 | 612 |
| 352 | 20240722 | 125700 | 2756084530 | 10420 | 10420 | 10420 | 10420 | 62 |
| 353 | 20240722 | 125600 | 2755438490 | 10420 | 10420 | 10420 | 10410 | 870 |
| 354 | 20240722 | 125500 | 2746381320 | 10440 | 10440 | 10440 | 10440 | 1 |
| 355 | 20240722 | 125400 | 2746370880 | 10450 | 10450 | 10450 | 10450 | 93 |
| 356 | 20240722 | 125300 | 2745399030 | 10450 | 10450 | 10450 | 10450 | 1000 |
| 357 | 20240722 | 125200 | 2734949030 | 10450 | 10450 | 10450 | 10450 | 11 |
| 358 | 20240722 | 125100 | 2734834080 | 10460 | 10410 | 10460 | 10410 | 482 |
| 359 | 20240722 | 125000 | 2729804930 | 10440 | 10440 | 10440 | 10440 | 18 |
| 360 | 20240722 | 124900 | 2729617010 | 10440 | 10420 | 10440 | 10420 | 191 |
| 361 | 20240722 | 124800 | 2727626570 | 10420 | 10390 | 10420 | 10390 | 1021 |
| 362 | 20240722 | 124700 | 2717018340 | 10390 | 10390 | 10390 | 10390 | 25 |
| 363 | 20240722 | 124600 | 2716758590 | 10390 | 10400 | 10400 | 10390 | 13 |
| 364 | 20240722 | 124500 | 2716623420 | 10400 | 10400 | 10400 | 10400 | 0 |
| 365 | 20240722 | 124400 | 2716623420 | 10400 | 10380 | 10400 | 10380 | 5 |
| 366 | 20240722 | 124300 | 2716571480 | 10380 | 10390 | 10390 | 10380 | 70 |
| 367 | 20240722 | 124200 | 2715844780 | 10400 | 10390 | 10400 | 10380 | 4507 |
| 368 | 20240722 | 124100 | 2669029660 | 10400 | 10400 | 10400 | 10400 | 799 |
| 369 | 20240722 | 124000 | 2660720060 | 10400 | 10400 | 10410 | 10400 | 1230 |
| 370 | 20240722 | 123900 | 2647928050 | 10410 | 10410 | 10410 | 10410 | 13 |
| 371 | 20240722 | 123800 | 2647792720 | 10410 | 10410 | 10410 | 10410 | 98 |
| 372 | 20240722 | 123700 | 2646772540 | 10410 | 10410 | 10410 | 10410 | 193 |
| 373 | 20240722 | 123600 | 2644763410 | 10410 | 10410 | 10410 | 10400 | 1501 |
| 374 | 20240722 | 123500 | 2629143000 | 10410 | 10410 | 10410 | 10400 | 224 |
| 375 | 20240722 | 123400 | 2626811760 | 10410 | 10410 | 10410 | 10410 | 1016 |
| 376 | 20240722 | 123300 | 2616235200 | 10420 | 10420 | 10420 | 10420 | 315 |
| 377 | 20240722 | 123200 | 2612952900 | 10420 | 10420 | 10420 | 10420 | 1 |
| 378 | 20240722 | 123100 | 2612942480 | 10440 | 10440 | 10440 | 10440 | 39 |
| 379 | 20240722 | 123000 | 2612535320 | 10440 | 10440 | 10440 | 10440 | 1 |
| 380 | 20240722 | 122900 | 2612524880 | 10420 | 10420 | 10420 | 10420 | 0 |
| 381 | 20240722 | 122800 | 2612524880 | 10420 | 10450 | 10450 | 10420 | 5 |
| 382 | 20240722 | 122700 | 2612472750 | 10420 | 10420 | 10420 | 10400 | 3503 |
| 383 | 20240722 | 122600 | 2576011620 | 10460 | 10450 | 10460 | 10420 | 2502 |
| 384 | 20240722 | 122500 | 2549933890 | 10460 | 10430 | 10460 | 10430 | 47 |
| 385 | 20240722 | 122400 | 2549443650 | 10430 | 10460 | 10470 | 10430 | 2274 |
| 386 | 20240722 | 122300 | 2525718020 | 10450 | 10450 | 10450 | 10440 | 382 |
| 387 | 20240722 | 122200 | 2521726160 | 10450 | 10450 | 10450 | 10450 | 139 |
| 388 | 20240722 | 122100 | 2520273610 | 10450 | 10450 | 10450 | 10450 | 10 |
| 389 | 20240722 | 122000 | 2520169110 | 10450 | 10450 | 10450 | 10450 | 1 |
| 390 | 20240722 | 121900 | 2520158660 | 10450 | 10440 | 10450 | 10440 | 210 |
| 391 | 20240722 | 121800 | 2517964710 | 10450 | 10450 | 10450 | 10450 | 9 |
| 392 | 20240722 | 121700 | 2517870660 | 10450 | 10450 | 10450 | 10440 | 98 |
| 393 | 20240722 | 121600 | 2516846570 | 10440 | 10450 | 10450 | 10440 | 425 |
| 394 | 20240722 | 121500 | 2512407820 | 10450 | 10440 | 10450 | 10440 | 176 |
| 395 | 20240722 | 121400 | 2510570280 | 10450 | 10470 | 10470 | 10440 | 714 |
| 396 | 20240722 | 121300 | 2503107970 | 10470 | 10470 | 10470 | 10470 | 1 |
| 397 | 20240722 | 121200 | 2503097500 | 10470 | 10460 | 10470 | 10460 | 78 |
| 398 | 20240722 | 121100 | 2502281610 | 10460 | 10460 | 10460 | 10460 | 0 |
| 399 | 20240722 | 121000 | 2502281610 | 10460 | 10480 | 10480 | 10460 | 246 |
| 400 | 20240722 | 120900 | 2499706160 | 10480 | 10480 | 10480 | 10480 | 524 |
| 401 | 20240722 | 120800 | 2494214640 | 10480 | 10490 | 10490 | 10480 | 122 |
| 402 | 20240722 | 120700 | 2492935080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 403 | 20240722 | 120600 | 2492935080 | 10480 | 10480 | 10480 | 10480 | 40 |
| 404 | 20240722 | 120500 | 2492515880 | 10490 | 10490 | 10490 | 10490 | 10 |
| 405 | 20240722 | 120400 | 2492410980 | 10490 | 10490 | 10490 | 10490 | 4 |
| 406 | 20240722 | 120300 | 2492369020 | 10480 | 10480 | 10480 | 10480 | 250 |
| 407 | 20240722 | 120200 | 2489749020 | 10480 | 10480 | 10480 | 10480 | 0 |
| 408 | 20240722 | 120100 | 2489749020 | 10480 | 10480 | 10480 | 10480 | 0 |
| 409 | 20240722 | 120000 | 2489749020 | 10480 | 10490 | 10490 | 10480 | 2 |
| 410 | 20240722 | 115900 | 2489728050 | 10500 | 10500 | 10500 | 10500 | 2 |
| 411 | 20240722 | 115800 | 2489707050 | 10500 | 10500 | 10500 | 10500 | 15 |
| 412 | 20240722 | 115700 | 2489549550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 413 | 20240722 | 115600 | 2489549550 | 10500 | 10500 | 10500 | 10480 | 1042 |
| 414 | 20240722 | 115500 | 2478610050 | 10500 | 10500 | 10510 | 10500 | 889 |
| 415 | 20240722 | 115400 | 2469275450 | 10510 | 10510 | 10510 | 10510 | 53 |
| 416 | 20240722 | 115300 | 2468718420 | 10510 | 10510 | 10510 | 10500 | 235 |
| 417 | 20240722 | 115200 | 2466250570 | 10510 | 10510 | 10510 | 10510 | 5 |
| 418 | 20240722 | 115100 | 2466198020 | 10510 | 10500 | 10510 | 10500 | 201 |
| 419 | 20240722 | 115000 | 2464087510 | 10510 | 10510 | 10510 | 10510 | 1437 |
| 420 | 20240722 | 114900 | 2448984640 | 10510 | 10510 | 10510 | 10510 | 1 |
| 421 | 20240722 | 114800 | 2448974130 | 10500 | 10500 | 10510 | 10500 | 627 |
| 422 | 20240722 | 114700 | 2442390610 | 10510 | 10510 | 10510 | 10510 | 206 |
| 423 | 20240722 | 114600 | 2440225550 | 10510 | 10510 | 10510 | 10510 | 0 |
| 424 | 20240722 | 114500 | 2440225550 | 10510 | 10500 | 10510 | 10490 | 80 |
| 425 | 20240722 | 114400 | 2439385840 | 10500 | 10510 | 10510 | 10500 | 4 |
| 426 | 20240722 | 114300 | 2439343810 | 10510 | 10510 | 10510 | 10510 | 0 |
| 427 | 20240722 | 114200 | 2439343810 | 10510 | 10500 | 10510 | 10500 | 1187 |
| 428 | 20240722 | 114100 | 2426880290 | 10500 | 10500 | 10500 | 10500 | 846 |
| 429 | 20240722 | 114000 | 2417997290 | 10490 | 10490 | 10490 | 10490 | 106 |
| 430 | 20240722 | 113900 | 2416885350 | 10490 | 10480 | 10490 | 10470 | 71 |
| 431 | 20240722 | 113800 | 2416141420 | 10480 | 10480 | 10480 | 10480 | 144 |
| 432 | 20240722 | 113700 | 2414632300 | 10480 | 10490 | 10500 | 10480 | 269 |
| 433 | 20240722 | 113600 | 2411808270 | 10490 | 10490 | 10490 | 10490 | 3 |
| 434 | 20240722 | 113500 | 2411776800 | 10490 | 10490 | 10490 | 10490 | 0 |
| 435 | 20240722 | 113400 | 2411776800 | 10490 | 10490 | 10490 | 10460 | 103 |
| 436 | 20240722 | 113300 | 2410699360 | 10490 | 10480 | 10500 | 10480 | 217 |
| 437 | 20240722 | 113200 | 2408421990 | 10480 | 10480 | 10480 | 10480 | 124 |
| 438 | 20240722 | 113100 | 2407122470 | 10480 | 10480 | 10480 | 10480 | 51 |
| 439 | 20240722 | 113000 | 2406587990 | 10480 | 10480 | 10490 | 10480 | 12 |
| 440 | 20240722 | 112900 | 2406462130 | 10480 | 10450 | 10480 | 10450 | 101 |
| 441 | 20240722 | 112800 | 2405403680 | 10480 | 10490 | 10490 | 10480 | 10 |
| 442 | 20240722 | 112700 | 2405298810 | 10500 | 10490 | 10500 | 10490 | 20 |
| 443 | 20240722 | 112600 | 2405088940 | 10440 | 10500 | 10500 | 10440 | 347 |
| 444 | 20240722 | 112500 | 2401456620 | 10500 | 10490 | 10500 | 10490 | 954 |
| 445 | 20240722 | 112400 | 2391445420 | 10490 | 10490 | 10490 | 10490 | 9 |
| 446 | 20240722 | 112300 | 2391351010 | 10490 | 10490 | 10490 | 10490 | 11 |
| 447 | 20240722 | 112200 | 2391235620 | 10470 | 10470 | 10470 | 10470 | 0 |
| 448 | 20240722 | 112100 | 2391235620 | 10470 | 10470 | 10470 | 10470 | 9 |
| 449 | 20240722 | 112000 | 2391141390 | 10490 | 10480 | 10490 | 10480 | 13 |
| 450 | 20240722 | 111900 | 2391005140 | 10490 | 10500 | 10500 | 10490 | 2 |
| 451 | 20240722 | 111800 | 2390984150 | 10500 | 10500 | 10500 | 10500 | 11 |
| 452 | 20240722 | 111700 | 2390868650 | 10480 | 10490 | 10490 | 10480 | 300 |
| 453 | 20240722 | 111600 | 2387722160 | 10490 | 10490 | 10490 | 10490 | 11 |
| 454 | 20240722 | 111500 | 2387606770 | 10490 | 10490 | 10490 | 10490 | 1 |
| 455 | 20240722 | 111400 | 2387596280 | 10500 | 10500 | 10500 | 10500 | 34 |
| 456 | 20240722 | 111300 | 2387239280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 457 | 20240722 | 111200 | 2387239280 | 10500 | 10490 | 10500 | 10480 | 18 |
| 458 | 20240722 | 111100 | 2387050410 | 10510 | 10500 | 10510 | 10480 | 126 |
| 459 | 20240722 | 111000 | 2385727380 | 10510 | 10500 | 10510 | 10500 | 213 |
| 460 | 20240722 | 110900 | 2383489780 | 10500 | 10470 | 10500 | 10460 | 3612 |
| 461 | 20240722 | 110800 | 2345576780 | 10470 | 10480 | 10480 | 10470 | 117 |
| 462 | 20240722 | 110700 | 2344350650 | 10480 | 10480 | 10480 | 10480 | 15 |
| 463 | 20240722 | 110600 | 2344193450 | 10480 | 10480 | 10480 | 10480 | 0 |
| 464 | 20240722 | 110500 | 2344193450 | 10480 | 10480 | 10490 | 10440 | 93 |
| 465 | 20240722 | 110400 | 2343221840 | 10490 | 10470 | 10500 | 10450 | 553 |
| 466 | 20240722 | 110300 | 2337426740 | 10470 | 10460 | 10470 | 10460 | 394 |
| 467 | 20240722 | 110200 | 2333301890 | 10450 | 10470 | 10470 | 10450 | 25 |
| 468 | 20240722 | 110100 | 2333040470 | 10470 | 10480 | 10490 | 10470 | 65 |
| 469 | 20240722 | 110000 | 2332358810 | 10490 | 10490 | 10490 | 10490 | 121 |
| 470 | 20240722 | 105900 | 2331089520 | 10500 | 10470 | 10500 | 10470 | 140 |
| 471 | 20240722 | 105800 | 2329622110 | 10470 | 10480 | 10480 | 10470 | 68 |
| 472 | 20240722 | 105700 | 2328909480 | 10480 | 10470 | 10480 | 10470 | 114 |
| 473 | 20240722 | 105600 | 2327715880 | 10470 | 10460 | 10470 | 10460 | 1159 |
| 474 | 20240722 | 105500 | 2315584770 | 10470 | 10460 | 10470 | 10430 | 1066 |
| 475 | 20240722 | 105400 | 2304434040 | 10460 | 10460 | 10460 | 10450 | 23 |
| 476 | 20240722 | 105300 | 2304193570 | 10460 | 10440 | 10460 | 10440 | 134 |
| 477 | 20240722 | 105200 | 2302793080 | 10450 | 10460 | 10460 | 10450 | 107 |
| 478 | 20240722 | 105100 | 2301674100 | 10450 | 10460 | 10460 | 10450 | 288 |
| 479 | 20240722 | 105000 | 2298664490 | 10460 | 10450 | 10460 | 10450 | 232 |
| 480 | 20240722 | 104900 | 2296239880 | 10460 | 10430 | 10460 | 10430 | 659 |
| 481 | 20240722 | 104800 | 2289366250 | 10400 | 10430 | 10430 | 10400 | 61 |
| 482 | 20240722 | 104700 | 2288731620 | 10410 | 10420 | 10430 | 10410 | 313 |
| 483 | 20240722 | 104600 | 2285469630 | 10420 | 10430 | 10430 | 10420 | 13 |
| 484 | 20240722 | 104500 | 2285334110 | 10430 | 10430 | 10430 | 10430 | 1 |
| 485 | 20240722 | 104400 | 2285323680 | 10440 | 10430 | 10440 | 10400 | 360 |
| 486 | 20240722 | 104300 | 2281566160 | 10400 | 10430 | 10430 | 10400 | 429 |
| 487 | 20240722 | 104200 | 2277091870 | 10430 | 10430 | 10430 | 10400 | 17 |
| 488 | 20240722 | 104100 | 2276915010 | 10430 | 10420 | 10430 | 10420 | 273 |
| 489 | 20240722 | 104000 | 2274068710 | 10420 | 10400 | 10420 | 10400 | 924 |
| 490 | 20240722 | 103900 | 2264449440 | 10400 | 10390 | 10400 | 10380 | 425 |
| 491 | 20240722 | 103800 | 2260033980 | 10390 | 10390 | 10390 | 10390 | 302 |
| 492 | 20240722 | 103700 | 2256896200 | 10380 | 10380 | 10380 | 10380 | 250 |
| 493 | 20240722 | 103600 | 2254301200 | 10380 | 10390 | 10390 | 10380 | 903 |
| 494 | 20240722 | 103500 | 2244927930 | 10390 | 10390 | 10400 | 10380 | 3566 |
| 495 | 20240722 | 103400 | 2207880910 | 10390 | 10390 | 10390 | 10390 | 76 |
| 496 | 20240722 | 103300 | 2207091270 | 10390 | 10390 | 10390 | 10380 | 1260 |
| 497 | 20240722 | 103200 | 2194000180 | 10400 | 10410 | 10410 | 10400 | 443 |
| 498 | 20240722 | 103100 | 2189392440 | 10400 | 10400 | 10400 | 10400 | 201 |
| 499 | 20240722 | 103000 | 2187302040 | 10400 | 10400 | 10410 | 10400 | 149 |
| 500 | 20240722 | 102900 | 2185752420 | 10400 | 10400 | 10420 | 10400 | 980 |
| 501 | 20240722 | 102800 | 2175560040 | 10400 | 10400 | 10400 | 10400 | 238 |
| 502 | 20240722 | 102700 | 2173084840 | 10400 | 10400 | 10400 | 10380 | 22 |
| 503 | 20240722 | 102600 | 2172856300 | 10400 | 10400 | 10400 | 10380 | 115 |
| 504 | 20240722 | 102500 | 2171662290 | 10400 | 10400 | 10400 | 10400 | 1 |
| 505 | 20240722 | 102400 | 2171651890 | 10400 | 10400 | 10400 | 10400 | 3 |
| 506 | 20240722 | 102300 | 2171620690 | 10430 | 10400 | 10430 | 10360 | 4488 |
| 507 | 20240722 | 102200 | 2125064740 | 10430 | 10440 | 10440 | 10400 | 117 |
| 508 | 20240722 | 102100 | 2123845610 | 10440 | 10430 | 10440 | 10400 | 23 |
| 509 | 20240722 | 102000 | 2123605770 | 10440 | 10400 | 10440 | 10400 | 275 |
| 510 | 20240722 | 101900 | 2120740210 | 10440 | 10450 | 10450 | 10430 | 331 |
| 511 | 20240722 | 101800 | 2117283740 | 10460 | 10460 | 10480 | 10460 | 478 |
| 512 | 20240722 | 101700 | 2112283820 | 10480 | 10440 | 10480 | 10440 | 384 |
| 513 | 20240722 | 101600 | 2108270640 | 10440 | 10400 | 10440 | 10400 | 7144 |
| 514 | 20240722 | 101500 | 2033952770 | 10400 | 10390 | 10400 | 10380 | 1424 |
| 515 | 20240722 | 101400 | 2019152920 | 10390 | 10400 | 10400 | 10380 | 199 |
| 516 | 20240722 | 101300 | 2017085690 | 10400 | 10400 | 10400 | 10390 | 90 |
| 517 | 20240722 | 101200 | 2016149850 | 10400 | 10400 | 10400 | 10400 | 230 |
| 518 | 20240722 | 101100 | 2013757850 | 10400 | 10390 | 10400 | 10380 | 311 |
| 519 | 20240722 | 101000 | 2010528920 | 10400 | 10390 | 10400 | 10380 | 503 |
| 520 | 20240722 | 100900 | 2005302710 | 10350 | 10390 | 10390 | 10350 | 1101 |
| 521 | 20240722 | 100800 | 1993899130 | 10390 | 10390 | 10400 | 10390 | 323 |
| 522 | 20240722 | 100700 | 1990540930 | 10400 | 10360 | 10400 | 10350 | 1984 |
| 523 | 20240722 | 100600 | 1969934980 | 10360 | 10360 | 10380 | 10360 | 708 |
| 524 | 20240722 | 100500 | 1962589460 | 10390 | 10340 | 10390 | 10340 | 2155 |
| 525 | 20240722 | 100400 | 1940220770 | 10380 | 10350 | 10380 | 10340 | 1403 |
| 526 | 20240722 | 100300 | 1925699440 | 10380 | 10350 | 10380 | 10350 | 619 |
| 527 | 20240722 | 100200 | 1919290320 | 10350 | 10380 | 10380 | 10330 | 921 |
| 528 | 20240722 | 100100 | 1909765380 | 10380 | 10400 | 10400 | 10330 | 1109 |
| 529 | 20240722 | 100000 | 1898304320 | 10340 | 10400 | 10400 | 10340 | 1589 |
| 530 | 20240722 | 095900 | 1881862190 | 10350 | 10340 | 10400 | 10340 | 2935 |
| 531 | 20240722 | 095800 | 1851497970 | 10340 | 10390 | 10390 | 10310 | 12567 |
| 532 | 20240722 | 095700 | 1721688330 | 10390 | 10400 | 10400 | 10360 | 5395 |
| 533 | 20240722 | 095600 | 1665752810 | 10390 | 10360 | 10430 | 10360 | 2558 |
| 534 | 20240722 | 095500 | 1639157790 | 10390 | 10410 | 10410 | 10360 | 5827 |
| 535 | 20240722 | 095400 | 1578679830 | 10400 | 10450 | 10450 | 10400 | 2550 |
| 536 | 20240722 | 095300 | 1552154960 | 10410 | 10450 | 10460 | 10410 | 5227 |
| 537 | 20240722 | 095200 | 1497675360 | 10450 | 10470 | 10480 | 10450 | 3341 |
| 538 | 20240722 | 095100 | 1462705450 | 10480 | 10510 | 10510 | 10470 | 7107 |
| 539 | 20240722 | 095000 | 1388152020 | 10520 | 10520 | 10520 | 10510 | 761 |
| 540 | 20240722 | 094900 | 1380152840 | 10510 | 10510 | 10520 | 10510 | 707 |
| 541 | 20240722 | 094800 | 1372722220 | 10520 | 10590 | 10590 | 10520 | 405 |
| 542 | 20240722 | 094700 | 1368458710 | 10580 | 10590 | 10590 | 10510 | 2761 |
| 543 | 20240722 | 094600 | 1339359910 | 10560 | 10590 | 10590 | 10550 | 1390 |
| 544 | 20240722 | 094500 | 1324670550 | 10580 | 10580 | 10580 | 10570 | 1274 |
| 545 | 20240722 | 094400 | 1311192410 | 10570 | 10580 | 10580 | 10570 | 42 |
| 546 | 20240722 | 094300 | 1310748150 | 10560 | 10570 | 10590 | 10560 | 1376 |
| 547 | 20240722 | 094200 | 1296192430 | 10560 | 10540 | 10560 | 10530 | 1670 |
| 548 | 20240722 | 094100 | 1278582220 | 10510 | 10540 | 10540 | 10510 | 4098 |
| 549 | 20240722 | 094000 | 1235499160 | 10530 | 10510 | 10530 | 10500 | 2076 |
| 550 | 20240722 | 093900 | 1213669240 | 10500 | 10520 | 10530 | 10500 | 3404 |
| 551 | 20240722 | 093800 | 1177887170 | 10520 | 10510 | 10520 | 10500 | 1710 |
| 552 | 20240722 | 093700 | 1159915960 | 10510 | 10510 | 10540 | 10500 | 1663 |
| 553 | 20240722 | 093600 | 1142453370 | 10500 | 10550 | 10560 | 10490 | 8064 |
| 554 | 20240722 | 093500 | 1057689920 | 10570 | 10560 | 10580 | 10550 | 2411 |
| 555 | 20240722 | 093400 | 1032234220 | 10560 | 10610 | 10610 | 10560 | 8622 |
| 556 | 20240722 | 093300 | 940923740 | 10600 | 10640 | 10660 | 10600 | 14508 |
| 557 | 20240722 | 093200 | 786966810 | 10630 | 10650 | 10650 | 10630 | 2310 |
| 558 | 20240722 | 093100 | 762388010 | 10650 | 10650 | 10650 | 10650 | 1394 |
| 559 | 20240722 | 093000 | 747541910 | 10650 | 10680 | 10680 | 10650 | 102 |
| 560 | 20240722 | 092900 | 746453210 | 10690 | 10660 | 10690 | 10660 | 1009 |
| 561 | 20240722 | 092800 | 735684260 | 10670 | 10650 | 10670 | 10650 | 881 |
| 562 | 20240722 | 092700 | 726298250 | 10640 | 10670 | 10670 | 10630 | 1545 |
| 563 | 20240722 | 092600 | 709856630 | 10640 | 10680 | 10690 | 10630 | 1422 |
| 564 | 20240722 | 092500 | 694708050 | 10630 | 10650 | 10680 | 10630 | 1991 |
| 565 | 20240722 | 092400 | 673521480 | 10640 | 10640 | 10640 | 10630 | 2503 |
| 566 | 20240722 | 092300 | 646894180 | 10640 | 10630 | 10640 | 10630 | 661 |
| 567 | 20240722 | 092200 | 639861450 | 10630 | 10650 | 10650 | 10630 | 1283 |
| 568 | 20240722 | 092100 | 626216300 | 10650 | 10650 | 10650 | 10640 | 1193 |
| 569 | 20240722 | 092000 | 613521820 | 10650 | 10660 | 10670 | 10640 | 2693 |
| 570 | 20240722 | 091900 | 584854410 | 10660 | 10660 | 10690 | 10660 | 119 |
| 571 | 20240722 | 091800 | 583585430 | 10650 | 10680 | 10680 | 10650 | 2553 |
| 572 | 20240722 | 091700 | 556368810 | 10680 | 10680 | 10690 | 10680 | 450 |
| 573 | 20240722 | 091600 | 551562720 | 10680 | 10700 | 10700 | 10680 | 185 |
| 574 | 20240722 | 091500 | 549586830 | 10660 | 10700 | 10700 | 10660 | 26 |
| 575 | 20240722 | 091400 | 549309630 | 10660 | 10670 | 10700 | 10650 | 4634 |
| 576 | 20240722 | 091300 | 499834630 | 10680 | 10690 | 10690 | 10660 | 691 |
| 577 | 20240722 | 091200 | 492458040 | 10690 | 10690 | 10710 | 10690 | 435 |
| 578 | 20240722 | 091100 | 487805870 | 10690 | 10680 | 10700 | 10650 | 2035 |
| 579 | 20240722 | 091000 | 466049600 | 10680 | 10670 | 10700 | 10630 | 949 |
| 580 | 20240722 | 090900 | 455925010 | 10630 | 10650 | 10650 | 10620 | 5008 |
| 581 | 20240722 | 090800 | 402680030 | 10650 | 10720 | 10750 | 10600 | 8780 |
| 582 | 20240722 | 090700 | 309044770 | 10750 | 10810 | 10830 | 10720 | 4955 |
| 583 | 20240722 | 090600 | 255575780 | 10810 | 10870 | 10870 | 10810 | 7199 |
| 584 | 20240722 | 090500 | 177675510 | 10870 | 10890 | 10890 | 10830 | 1301 |
| 585 | 20240722 | 090400 | 163581550 | 10890 | 10850 | 10890 | 10830 | 2470 |
| 586 | 20240722 | 090300 | 136823130 | 10900 | 10840 | 10900 | 10840 | 1358 |
| 587 | 20240722 | 090200 | 122100230 | 10840 | 10900 | 10900 | 10840 | 941 |
| 588 | 20240722 | 090100 | 111890110 | 10910 | 10900 | 10910 | 10840 | 1408 |
| 589 | 20240722 | 090000 | 96580760 | 10900 | 10910 | 10920 | 10820 | 8874 |