29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 6356 |
| 3 | 20240730 | 184600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240730 | 184500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240730 | 184400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240730 | 184300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240730 | 184200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240730 | 184100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240730 | 184000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240730 | 183900 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240730 | 183800 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240730 | 183700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240730 | 183600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240730 | 183500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240730 | 183400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240730 | 183300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240730 | 183200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240730 | 183100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240730 | 183000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240730 | 182900 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240730 | 182800 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240730 | 182700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240730 | 182600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240730 | 182500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240730 | 182400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240730 | 182300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240730 | 182200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240730 | 182100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240730 | 182000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240730 | 181900 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240730 | 181800 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240730 | 181700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 6356 |
| 33 | 20240730 | 181600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240730 | 181500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240730 | 181400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240730 | 181300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240730 | 181200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240730 | 181100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240730 | 181000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240730 | 180900 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240730 | 180800 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240730 | 180700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240730 | 180600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240730 | 180500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240730 | 180400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240730 | 180300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240730 | 180200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240730 | 180100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240730 | 180000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240730 | 175900 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240730 | 175800 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240730 | 175700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240730 | 175600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240730 | 175500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240730 | 175400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240730 | 175300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240730 | 175200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240730 | 175100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240730 | 175000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240730 | 174900 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240730 | 174800 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240730 | 174700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 6356 |
| 63 | 20240730 | 174600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240730 | 174500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240730 | 174400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240730 | 174300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240730 | 174200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240730 | 174100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240730 | 174000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240730 | 173900 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240730 | 173800 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240730 | 173700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240730 | 173600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240730 | 173500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240730 | 173400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240730 | 173300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240730 | 173200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240730 | 173100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240730 | 173000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240730 | 172900 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240730 | 172800 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240730 | 172700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240730 | 172600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240730 | 172500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240730 | 172400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240730 | 172300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240730 | 172200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240730 | 172100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240730 | 172000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240730 | 171900 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240730 | 171800 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240730 | 171700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 6356 |
| 93 | 20240730 | 171600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240730 | 171500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240730 | 171400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240730 | 171300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240730 | 171200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240730 | 171100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240730 | 171000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240730 | 170900 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240730 | 170800 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240730 | 170700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240730 | 170600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240730 | 170500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240730 | 170400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240730 | 170300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240730 | 170200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240730 | 170100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240730 | 170000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240730 | 165900 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240730 | 165800 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240730 | 165700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240730 | 165600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240730 | 165500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240730 | 165400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240730 | 165300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240730 | 165200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240730 | 165100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240730 | 165000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240730 | 164900 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240730 | 164800 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240730 | 164700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 6356 |
| 123 | 20240730 | 164600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240730 | 164500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240730 | 164400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240730 | 164300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240730 | 164200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240730 | 164100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240730 | 164000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240730 | 163900 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240730 | 163800 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240730 | 163700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240730 | 163600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240730 | 163500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240730 | 163400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240730 | 163300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240730 | 163200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240730 | 163100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240730 | 163000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240730 | 162900 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240730 | 162800 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240730 | 162700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240730 | 162600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240730 | 162500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240730 | 162400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240730 | 162300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240730 | 162200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240730 | 162100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240730 | 162000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240730 | 161900 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240730 | 161800 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240730 | 161700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 6356 |
| 153 | 20240730 | 161600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240730 | 161500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240730 | 161400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240730 | 161300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240730 | 161200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240730 | 161100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240730 | 161000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240730 | 160900 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240730 | 160800 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240730 | 160700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240730 | 160600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240730 | 160500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240730 | 160400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240730 | 160300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240730 | 160200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240730 | 160100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240730 | 160000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240730 | 155900 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240730 | 155800 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240730 | 155700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240730 | 155600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240730 | 155500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240730 | 155400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240730 | 155300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240730 | 155200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240730 | 155100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240730 | 155000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240730 | 154900 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240730 | 154800 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240730 | 154700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 6356 |
| 183 | 20240730 | 154600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240730 | 154500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240730 | 154400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240730 | 154300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240730 | 154200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240730 | 154100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240730 | 154000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240730 | 153900 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240730 | 153800 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240730 | 153700 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240730 | 153600 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240730 | 153500 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240730 | 153400 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240730 | 153300 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240730 | 153200 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240730 | 153100 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240730 | 153000 | 1840438430 | 9890 | 9890 | 9890 | 9890 | 6356 |
| 200 | 20240730 | 152900 | 1777577590 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240730 | 152800 | 1777577590 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240730 | 152700 | 1777577590 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240730 | 152600 | 1777577590 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240730 | 152500 | 1777577590 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240730 | 152400 | 1777577590 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240730 | 152300 | 1777577590 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240730 | 152200 | 1777577590 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240730 | 152100 | 1777577590 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240730 | 152000 | 1777577590 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240730 | 151900 | 1777577590 | 9900 | 9890 | 9910 | 9890 | 487 |
| 211 | 20240730 | 151800 | 1772759450 | 9900 | 9890 | 9900 | 9880 | 751 |
| 212 | 20240730 | 151700 | 1765336440 | 9890 | 9890 | 9890 | 9880 | 1565 |
| 213 | 20240730 | 151600 | 1749858870 | 9890 | 9890 | 9900 | 9890 | 1190 |
| 214 | 20240730 | 151500 | 1738088370 | 9890 | 9890 | 9890 | 9890 | 18 |
| 215 | 20240730 | 151400 | 1737910350 | 9890 | 9890 | 9890 | 9890 | 268 |
| 216 | 20240730 | 151300 | 1735259830 | 9900 | 9910 | 9910 | 9900 | 1920 |
| 217 | 20240730 | 151200 | 1716251780 | 9900 | 9900 | 9910 | 9900 | 273 |
| 218 | 20240730 | 151100 | 1713549060 | 9900 | 9900 | 9910 | 9900 | 354 |
| 219 | 20240730 | 151000 | 1710044330 | 9900 | 9910 | 9910 | 9900 | 802 |
| 220 | 20240730 | 150900 | 1702104510 | 9910 | 9900 | 9910 | 9900 | 225 |
| 221 | 20240730 | 150800 | 1699876890 | 9900 | 9900 | 9900 | 9900 | 501 |
| 222 | 20240730 | 150700 | 1694916990 | 9910 | 9910 | 9910 | 9910 | 9 |
| 223 | 20240730 | 150600 | 1694827800 | 9910 | 9910 | 9910 | 9910 | 799 |
| 224 | 20240730 | 150500 | 1686909710 | 9910 | 9910 | 9910 | 9910 | 1646 |
| 225 | 20240730 | 150400 | 1670597850 | 9920 | 9920 | 9920 | 9920 | 10 |
| 226 | 20240730 | 150300 | 1670498650 | 9920 | 9920 | 9920 | 9920 | 3662 |
| 227 | 20240730 | 150200 | 1634171610 | 9930 | 9930 | 9930 | 9930 | 12 |
| 228 | 20240730 | 150100 | 1634052450 | 9930 | 9930 | 9930 | 9930 | 12 |
| 229 | 20240730 | 150000 | 1633933290 | 9930 | 9930 | 9930 | 9930 | 313 |
| 230 | 20240730 | 145900 | 1630825200 | 9920 | 9920 | 9920 | 9920 | 100 |
| 231 | 20240730 | 145800 | 1629833200 | 9930 | 9930 | 9930 | 9930 | 14 |
| 232 | 20240730 | 145700 | 1629694180 | 9930 | 9930 | 9930 | 9930 | 62 |
| 233 | 20240730 | 145600 | 1629078520 | 9930 | 9930 | 9930 | 9930 | 10 |
| 234 | 20240730 | 145500 | 1628979220 | 9930 | 9930 | 9930 | 9930 | 141 |
| 235 | 20240730 | 145400 | 1627579090 | 9930 | 9930 | 9930 | 9930 | 35 |
| 236 | 20240730 | 145300 | 1627231540 | 9930 | 9930 | 9930 | 9930 | 22 |
| 237 | 20240730 | 145200 | 1627013080 | 9930 | 9930 | 9930 | 9920 | 2394 |
| 238 | 20240730 | 145100 | 1603264090 | 9920 | 9930 | 9930 | 9920 | 1603 |
| 239 | 20240730 | 145000 | 1587358760 | 9930 | 9930 | 9930 | 9930 | 136 |
| 240 | 20240730 | 144900 | 1586008280 | 9930 | 9930 | 9930 | 9930 | 543 |
| 241 | 20240730 | 144800 | 1580616290 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20240730 | 144700 | 1580616290 | 9930 | 9930 | 9930 | 9930 | 114 |
| 243 | 20240730 | 144600 | 1579484270 | 9930 | 9950 | 9950 | 9930 | 556 |
| 244 | 20240730 | 144500 | 1573957440 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20240730 | 144400 | 1573957440 | 9930 | 9930 | 9930 | 9930 | 245 |
| 246 | 20240730 | 144300 | 1571524590 | 9970 | 9950 | 9970 | 9930 | 1518 |
| 247 | 20240730 | 144200 | 1556423820 | 9950 | 9950 | 9950 | 9950 | 5 |
| 248 | 20240730 | 144100 | 1556374070 | 9930 | 9930 | 9930 | 9930 | 5 |
| 249 | 20240730 | 144000 | 1556324420 | 9930 | 9940 | 9940 | 9930 | 130 |
| 250 | 20240730 | 143900 | 1555032520 | 9940 | 9940 | 9940 | 9940 | 5 |
| 251 | 20240730 | 143800 | 1554982820 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20240730 | 143700 | 1554982820 | 9950 | 9950 | 9950 | 9940 | 305 |
| 253 | 20240730 | 143600 | 1551948170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 254 | 20240730 | 143500 | 1551948170 | 9940 | 9940 | 9940 | 9940 | 590 |
| 255 | 20240730 | 143400 | 1546083570 | 9940 | 9940 | 9940 | 9940 | 47 |
| 256 | 20240730 | 143300 | 1545616390 | 9940 | 9940 | 9940 | 9940 | 4 |
| 257 | 20240730 | 143200 | 1545576630 | 9930 | 9930 | 9930 | 9930 | 232 |
| 258 | 20240730 | 143100 | 1543272870 | 9930 | 9920 | 9930 | 9920 | 356 |
| 259 | 20240730 | 143000 | 1539739330 | 9930 | 9930 | 9930 | 9930 | 407 |
| 260 | 20240730 | 142900 | 1535697820 | 9920 | 9920 | 9930 | 9920 | 2917 |
| 261 | 20240730 | 142800 | 1506761080 | 9920 | 9920 | 9920 | 9920 | 339 |
| 262 | 20240730 | 142700 | 1503398200 | 9920 | 9920 | 9920 | 9920 | 17 |
| 263 | 20240730 | 142600 | 1503229560 | 9920 | 9930 | 9930 | 9920 | 63 |
| 264 | 20240730 | 142500 | 1502604570 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20240730 | 142400 | 1502604570 | 9920 | 9910 | 9920 | 9910 | 2525 |
| 266 | 20240730 | 142300 | 1477566190 | 9920 | 9920 | 9920 | 9920 | 1 |
| 267 | 20240730 | 142200 | 1477556270 | 9920 | 9920 | 9920 | 9920 | 100 |
| 268 | 20240730 | 142100 | 1476564270 | 9910 | 9910 | 9910 | 9910 | 4 |
| 269 | 20240730 | 142000 | 1476524630 | 9910 | 9910 | 9910 | 9910 | 13 |
| 270 | 20240730 | 141900 | 1476395800 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20240730 | 141800 | 1476395800 | 9920 | 9910 | 9920 | 9910 | 230 |
| 272 | 20240730 | 141700 | 1474116400 | 9910 | 9910 | 9910 | 9910 | 11 |
| 273 | 20240730 | 141600 | 1474007390 | 9910 | 9910 | 9910 | 9910 | 64 |
| 274 | 20240730 | 141500 | 1473373150 | 9910 | 9910 | 9910 | 9910 | 1002 |
| 275 | 20240730 | 141400 | 1463443330 | 9910 | 9900 | 9910 | 9900 | 101 |
| 276 | 20240730 | 141300 | 1462443380 | 9900 | 9900 | 9900 | 9900 | 40 |
| 277 | 20240730 | 141200 | 1462047380 | 9910 | 9910 | 9910 | 9910 | 0 |
| 278 | 20240730 | 141100 | 1462047380 | 9910 | 9910 | 9910 | 9910 | 0 |
| 279 | 20240730 | 141000 | 1462047380 | 9910 | 9910 | 9910 | 9910 | 10 |
| 280 | 20240730 | 140900 | 1461948280 | 9920 | 9920 | 9920 | 9920 | 1 |
| 281 | 20240730 | 140800 | 1461938360 | 9920 | 9920 | 9920 | 9920 | 1 |
| 282 | 20240730 | 140700 | 1461928440 | 9920 | 9910 | 9920 | 9910 | 103 |
| 283 | 20240730 | 140600 | 1460906850 | 9910 | 9900 | 9910 | 9900 | 253 |
| 284 | 20240730 | 140500 | 1458399630 | 9910 | 9910 | 9910 | 9910 | 0 |
| 285 | 20240730 | 140400 | 1458399630 | 9910 | 9910 | 9910 | 9910 | 247 |
| 286 | 20240730 | 140300 | 1455951860 | 9910 | 9910 | 9910 | 9910 | 202 |
| 287 | 20240730 | 140200 | 1453950040 | 9910 | 9910 | 9910 | 9910 | 50 |
| 288 | 20240730 | 140100 | 1453454540 | 9910 | 9910 | 9910 | 9900 | 594 |
| 289 | 20240730 | 140000 | 1447568100 | 9910 | 9910 | 9910 | 9900 | 47 |
| 290 | 20240730 | 135900 | 1447102570 | 9910 | 9910 | 9910 | 9910 | 1 |
| 291 | 20240730 | 135800 | 1447092660 | 9910 | 9910 | 9910 | 9910 | 0 |
| 292 | 20240730 | 135700 | 1447092660 | 9910 | 9910 | 9910 | 9910 | 0 |
| 293 | 20240730 | 135600 | 1447092660 | 9910 | 9910 | 9910 | 9910 | 0 |
| 294 | 20240730 | 135500 | 1447092660 | 9910 | 9900 | 9910 | 9900 | 1196 |
| 295 | 20240730 | 135400 | 1435251260 | 9910 | 9910 | 9910 | 9910 | 15 |
| 296 | 20240730 | 135300 | 1435102610 | 9910 | 9910 | 9910 | 9910 | 60 |
| 297 | 20240730 | 135200 | 1434508010 | 9910 | 9910 | 9910 | 9910 | 513 |
| 298 | 20240730 | 135100 | 1429424180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20240730 | 135000 | 1429424180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20240730 | 134900 | 1429424180 | 9900 | 9910 | 9910 | 9900 | 35 |
| 301 | 20240730 | 134800 | 1429077580 | 9900 | 9900 | 9900 | 9900 | 1000 |
| 302 | 20240730 | 134700 | 1419177580 | 9900 | 9910 | 9910 | 9900 | 3005 |
| 303 | 20240730 | 134600 | 1389427790 | 9910 | 9910 | 9910 | 9910 | 184 |
| 304 | 20240730 | 134500 | 1387604350 | 9910 | 9910 | 9910 | 9910 | 0 |
| 305 | 20240730 | 134400 | 1387604350 | 9910 | 9920 | 9920 | 9910 | 110 |
| 306 | 20240730 | 134300 | 1386513250 | 9920 | 9920 | 9920 | 9920 | 10 |
| 307 | 20240730 | 134200 | 1386414050 | 9920 | 9920 | 9920 | 9920 | 401 |
| 308 | 20240730 | 134100 | 1382436130 | 9920 | 9920 | 9920 | 9920 | 12 |
| 309 | 20240730 | 134000 | 1382317090 | 9910 | 9920 | 9920 | 9910 | 107 |
| 310 | 20240730 | 133900 | 1381256570 | 9920 | 9920 | 9920 | 9920 | 12 |
| 311 | 20240730 | 133800 | 1381137530 | 9920 | 9920 | 9920 | 9920 | 2 |
| 312 | 20240730 | 133700 | 1381117690 | 9920 | 9910 | 9920 | 9910 | 519 |
| 313 | 20240730 | 133600 | 1375969400 | 9910 | 9910 | 9910 | 9910 | 56 |
| 314 | 20240730 | 133500 | 1375414440 | 9910 | 9910 | 9910 | 9910 | 54 |
| 315 | 20240730 | 133400 | 1374879300 | 9910 | 9910 | 9910 | 9910 | 72 |
| 316 | 20240730 | 133300 | 1374165780 | 9920 | 9920 | 9920 | 9920 | 0 |
| 317 | 20240730 | 133200 | 1374165780 | 9920 | 9930 | 9930 | 9920 | 1563 |
| 318 | 20240730 | 133100 | 1358660800 | 9930 | 9930 | 9930 | 9930 | 0 |
| 319 | 20240730 | 133000 | 1358660800 | 9930 | 9930 | 9930 | 9930 | 50 |
| 320 | 20240730 | 132900 | 1358164300 | 9930 | 9930 | 9930 | 9930 | 21 |
| 321 | 20240730 | 132800 | 1357955770 | 9930 | 9930 | 9930 | 9930 | 89 |
| 322 | 20240730 | 132700 | 1357072000 | 9930 | 9930 | 9930 | 9930 | 142 |
| 323 | 20240730 | 132600 | 1355661940 | 9930 | 9910 | 9930 | 9910 | 3496 |
| 324 | 20240730 | 132500 | 1320986800 | 9910 | 9910 | 9910 | 9910 | 5 |
| 325 | 20240730 | 132400 | 1320937250 | 9910 | 9910 | 9910 | 9910 | 1 |
| 326 | 20240730 | 132300 | 1320927340 | 9910 | 9910 | 9910 | 9910 | 11 |
| 327 | 20240730 | 132200 | 1320818330 | 9910 | 9880 | 9910 | 9880 | 876 |
| 328 | 20240730 | 132100 | 1312137800 | 9880 | 9890 | 9890 | 9880 | 978 |
| 329 | 20240730 | 132000 | 1302474700 | 9890 | 9910 | 9910 | 9890 | 2541 |
| 330 | 20240730 | 131900 | 1277329460 | 9910 | 9910 | 9910 | 9910 | 35 |
| 331 | 20240730 | 131800 | 1276982610 | 9910 | 9910 | 9910 | 9910 | 37 |
| 332 | 20240730 | 131700 | 1276615940 | 9910 | 9900 | 9910 | 9900 | 145 |
| 333 | 20240730 | 131600 | 1275179240 | 9890 | 9890 | 9890 | 9890 | 2 |
| 334 | 20240730 | 131500 | 1275159460 | 9900 | 9900 | 9900 | 9900 | 6 |
| 335 | 20240730 | 131400 | 1275100060 | 9900 | 9890 | 9900 | 9890 | 166 |
| 336 | 20240730 | 131300 | 1273458310 | 9890 | 9880 | 9890 | 9880 | 1464 |
| 337 | 20240730 | 131200 | 1258992990 | 9890 | 9890 | 9890 | 9890 | 867 |
| 338 | 20240730 | 131100 | 1250418360 | 9900 | 9900 | 9910 | 9900 | 3813 |
| 339 | 20240730 | 131000 | 1212669160 | 9900 | 9910 | 9910 | 9900 | 180 |
| 340 | 20240730 | 130900 | 1210887150 | 9910 | 9910 | 9910 | 9900 | 44 |
| 341 | 20240730 | 130800 | 1210451310 | 9910 | 9900 | 9910 | 9900 | 202 |
| 342 | 20240730 | 130700 | 1208450500 | 9900 | 9900 | 9900 | 9900 | 100 |
| 343 | 20240730 | 130600 | 1207460500 | 9900 | 9910 | 9910 | 9900 | 267 |
| 344 | 20240730 | 130500 | 1204816170 | 9910 | 9910 | 9910 | 9910 | 116 |
| 345 | 20240730 | 130400 | 1203666610 | 9910 | 9900 | 9910 | 9900 | 12 |
| 346 | 20240730 | 130300 | 1203547790 | 9900 | 9900 | 9900 | 9900 | 205 |
| 347 | 20240730 | 130200 | 1201518290 | 9900 | 9900 | 9900 | 9900 | 12 |
| 348 | 20240730 | 130100 | 1201399490 | 9900 | 9910 | 9910 | 9900 | 23 |
| 349 | 20240730 | 130000 | 1201171710 | 9910 | 9910 | 9910 | 9910 | 4 |
| 350 | 20240730 | 125900 | 1201132070 | 9910 | 9910 | 9910 | 9910 | 17 |
| 351 | 20240730 | 125800 | 1200963600 | 9910 | 9910 | 9910 | 9910 | 289 |
| 352 | 20240730 | 125700 | 1198099610 | 9910 | 9910 | 9910 | 9910 | 125 |
| 353 | 20240730 | 125600 | 1196860860 | 9910 | 9920 | 9920 | 9910 | 54 |
| 354 | 20240730 | 125500 | 1196325710 | 9900 | 9910 | 9910 | 9900 | 179 |
| 355 | 20240730 | 125400 | 1194553360 | 9900 | 9910 | 9910 | 9900 | 1900 |
| 356 | 20240730 | 125300 | 1175740560 | 9910 | 9920 | 9920 | 9910 | 112 |
| 357 | 20240730 | 125200 | 1174630540 | 9900 | 9930 | 9930 | 9900 | 3129 |
| 358 | 20240730 | 125100 | 1143647580 | 9930 | 9930 | 9930 | 9930 | 4 |
| 359 | 20240730 | 125000 | 1143607860 | 9920 | 9930 | 9930 | 9920 | 621 |
| 360 | 20240730 | 124900 | 1137447430 | 9920 | 9930 | 9930 | 9920 | 21 |
| 361 | 20240730 | 124800 | 1137238910 | 9930 | 9930 | 9930 | 9930 | 18 |
| 362 | 20240730 | 124700 | 1137060170 | 9930 | 9930 | 9930 | 9930 | 2 |
| 363 | 20240730 | 124600 | 1137040310 | 9930 | 9930 | 9930 | 9930 | 6 |
| 364 | 20240730 | 124500 | 1136980730 | 9930 | 9940 | 9940 | 9930 | 27 |
| 365 | 20240730 | 124400 | 1136712410 | 9940 | 9940 | 9940 | 9930 | 8 |
| 366 | 20240730 | 124300 | 1136632950 | 9940 | 9940 | 9940 | 9940 | 31 |
| 367 | 20240730 | 124200 | 1136324810 | 9940 | 9950 | 9950 | 9940 | 13 |
| 368 | 20240730 | 124100 | 1136195580 | 9950 | 9950 | 9950 | 9950 | 5 |
| 369 | 20240730 | 124000 | 1136145830 | 9950 | 9950 | 9950 | 9950 | 1 |
| 370 | 20240730 | 123900 | 1136135880 | 9950 | 9930 | 9950 | 9930 | 332 |
| 371 | 20240730 | 123800 | 1132838920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 372 | 20240730 | 123700 | 1132838920 | 9930 | 9920 | 9930 | 9920 | 50 |
| 373 | 20240730 | 123600 | 1132342910 | 9920 | 9920 | 9920 | 9920 | 51 |
| 374 | 20240730 | 123500 | 1131836990 | 9920 | 9920 | 9920 | 9900 | 9164 |
| 375 | 20240730 | 123400 | 1041066270 | 9920 | 9920 | 9920 | 9920 | 7 |
| 376 | 20240730 | 123300 | 1040996830 | 9920 | 9950 | 9950 | 9920 | 144 |
| 377 | 20240730 | 123200 | 1039565050 | 9920 | 9930 | 9930 | 9920 | 450 |
| 378 | 20240730 | 123100 | 1035097570 | 9950 | 9950 | 9950 | 9950 | 1 |
| 379 | 20240730 | 123000 | 1035087620 | 9950 | 9950 | 9950 | 9950 | 1 |
| 380 | 20240730 | 122900 | 1035077670 | 9950 | 9950 | 9950 | 9950 | 2 |
| 381 | 20240730 | 122800 | 1035057770 | 9950 | 9950 | 9950 | 9950 | 2 |
| 382 | 20240730 | 122700 | 1035037870 | 9950 | 9950 | 9950 | 9950 | 7 |
| 383 | 20240730 | 122600 | 1034968220 | 9950 | 9950 | 9950 | 9950 | 6 |
| 384 | 20240730 | 122500 | 1034908520 | 9950 | 9950 | 9950 | 9950 | 4 |
| 385 | 20240730 | 122400 | 1034868720 | 9950 | 9950 | 9950 | 9950 | 1 |
| 386 | 20240730 | 122300 | 1034858770 | 9960 | 9960 | 9960 | 9960 | 7 |
| 387 | 20240730 | 122200 | 1034789050 | 9960 | 9960 | 9960 | 9960 | 31 |
| 388 | 20240730 | 122100 | 1034480290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 389 | 20240730 | 122000 | 1034480290 | 9970 | 9930 | 9970 | 9930 | 791 |
| 390 | 20240730 | 121900 | 1026625620 | 9930 | 9960 | 9970 | 9920 | 761 |
| 391 | 20240730 | 121800 | 1019070490 | 9960 | 9960 | 9960 | 9960 | 1 |
| 392 | 20240730 | 121700 | 1019060530 | 9960 | 9960 | 9960 | 9960 | 1 |
| 393 | 20240730 | 121600 | 1019050570 | 9920 | 9920 | 9920 | 9920 | 0 |
| 394 | 20240730 | 121500 | 1019050570 | 9920 | 9950 | 9950 | 9920 | 333 |
| 395 | 20240730 | 121400 | 1015741010 | 9950 | 9950 | 9950 | 9950 | 12 |
| 396 | 20240730 | 121300 | 1015621610 | 9930 | 9930 | 9930 | 9920 | 252 |
| 397 | 20240730 | 121200 | 1013120760 | 9930 | 9940 | 9940 | 9930 | 412 |
| 398 | 20240730 | 121100 | 1009029370 | 9930 | 9950 | 9950 | 9930 | 2061 |
| 399 | 20240730 | 121000 | 988543540 | 9950 | 9940 | 9950 | 9940 | 9 |
| 400 | 20240730 | 120900 | 988454050 | 9940 | 9940 | 9940 | 9940 | 37 |
| 401 | 20240730 | 120800 | 988086270 | 9940 | 9940 | 9940 | 9940 | 53 |
| 402 | 20240730 | 120700 | 987559450 | 9940 | 9940 | 9940 | 9940 | 256 |
| 403 | 20240730 | 120600 | 985014810 | 9970 | 9950 | 9970 | 9940 | 1025 |
| 404 | 20240730 | 120500 | 974826260 | 9940 | 9960 | 9960 | 9940 | 13786 |
| 405 | 20240730 | 120400 | 837668820 | 9960 | 9960 | 9960 | 9950 | 126 |
| 406 | 20240730 | 120300 | 836414890 | 9960 | 9960 | 9960 | 9960 | 50 |
| 407 | 20240730 | 120200 | 835916890 | 9970 | 9960 | 9970 | 9950 | 45 |
| 408 | 20240730 | 120100 | 835468840 | 9960 | 9960 | 9960 | 9960 | 103 |
| 409 | 20240730 | 120000 | 834442960 | 9960 | 9960 | 9960 | 9960 | 24 |
| 410 | 20240730 | 115900 | 834203920 | 9960 | 9970 | 9970 | 9960 | 715 |
| 411 | 20240730 | 115800 | 827082400 | 9970 | 9970 | 9970 | 9970 | 10 |
| 412 | 20240730 | 115700 | 826982700 | 9970 | 9970 | 9970 | 9970 | 3 |
| 413 | 20240730 | 115600 | 826952790 | 9950 | 9960 | 9960 | 9950 | 235 |
| 414 | 20240730 | 115500 | 824612670 | 9960 | 9950 | 9960 | 9950 | 218 |
| 415 | 20240730 | 115400 | 822441400 | 9950 | 9950 | 9950 | 9950 | 0 |
| 416 | 20240730 | 115300 | 822441400 | 9950 | 9950 | 9950 | 9950 | 382 |
| 417 | 20240730 | 115200 | 818640500 | 9950 | 9950 | 9950 | 9950 | 305 |
| 418 | 20240730 | 115100 | 815605750 | 9960 | 9950 | 9960 | 9950 | 210 |
| 419 | 20240730 | 115000 | 813516200 | 9960 | 9960 | 9960 | 9960 | 355 |
| 420 | 20240730 | 114900 | 809980400 | 9950 | 9950 | 9950 | 9950 | 0 |
| 421 | 20240730 | 114800 | 809980400 | 9950 | 9990 | 9990 | 9950 | 814 |
| 422 | 20240730 | 114700 | 801880710 | 9970 | 9970 | 9970 | 9970 | 168 |
| 423 | 20240730 | 114600 | 800205750 | 9970 | 9970 | 9970 | 9970 | 75 |
| 424 | 20240730 | 114500 | 799458000 | 9970 | 9970 | 9970 | 9970 | 4 |
| 425 | 20240730 | 114400 | 799418120 | 9970 | 9970 | 9970 | 9970 | 2 |
| 426 | 20240730 | 114300 | 799398180 | 9970 | 9970 | 9970 | 9970 | 50 |
| 427 | 20240730 | 114200 | 798899680 | 9950 | 9960 | 9960 | 9950 | 2964 |
| 428 | 20240730 | 114100 | 769406780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 429 | 20240730 | 114000 | 769406780 | 9950 | 9950 | 9950 | 9950 | 0 |
| 430 | 20240730 | 113900 | 769406780 | 9950 | 9970 | 9970 | 9950 | 1721 |
| 431 | 20240730 | 113800 | 752276270 | 9970 | 9970 | 9970 | 9970 | 0 |
| 432 | 20240730 | 113700 | 752276270 | 9970 | 9990 | 9990 | 9970 | 12 |
| 433 | 20240730 | 113600 | 752156430 | 9990 | 9990 | 9990 | 9990 | 21 |
| 434 | 20240730 | 113500 | 751946640 | 9990 | 9960 | 9990 | 9960 | 272 |
| 435 | 20240730 | 113400 | 749234800 | 9990 | 9970 | 9990 | 9970 | 83 |
| 436 | 20240730 | 113300 | 748407270 | 10000 | 10000 | 10000 | 10000 | 50 |
| 437 | 20240730 | 113200 | 747907270 | 9970 | 9970 | 9970 | 9970 | 128 |
| 438 | 20240730 | 113100 | 746631110 | 10000 | 10000 | 10000 | 10000 | 0 |
| 439 | 20240730 | 113000 | 746631110 | 10000 | 9970 | 10000 | 9960 | 272 |
| 440 | 20240730 | 112900 | 743917930 | 9970 | 9980 | 9980 | 9960 | 112 |
| 441 | 20240730 | 112800 | 742802220 | 9980 | 9980 | 9980 | 9960 | 7235 |
| 442 | 20240730 | 112700 | 670716640 | 9980 | 9980 | 9980 | 9980 | 106 |
| 443 | 20240730 | 112600 | 669658760 | 9980 | 9980 | 9980 | 9980 | 222 |
| 444 | 20240730 | 112500 | 667443200 | 10010 | 10010 | 10010 | 10010 | 0 |
| 445 | 20240730 | 112400 | 667443200 | 10010 | 10010 | 10010 | 10010 | 5 |
| 446 | 20240730 | 112300 | 667393150 | 9990 | 9990 | 9990 | 9990 | 421 |
| 447 | 20240730 | 112200 | 663187360 | 9990 | 9970 | 9990 | 9970 | 63 |
| 448 | 20240730 | 112100 | 662558450 | 9970 | 9970 | 9970 | 9970 | 0 |
| 449 | 20240730 | 112000 | 662558450 | 9970 | 9970 | 9970 | 9970 | 35 |
| 450 | 20240730 | 111900 | 662209500 | 9970 | 9970 | 9970 | 9970 | 285 |
| 451 | 20240730 | 111800 | 659368050 | 9980 | 9990 | 9990 | 9980 | 288 |
| 452 | 20240730 | 111700 | 656493110 | 9990 | 9990 | 9990 | 9990 | 27 |
| 453 | 20240730 | 111600 | 656223380 | 9990 | 9990 | 9990 | 9990 | 0 |
| 454 | 20240730 | 111500 | 656223380 | 9990 | 9990 | 9990 | 9990 | 1 |
| 455 | 20240730 | 111400 | 656213390 | 10000 | 10000 | 10000 | 10000 | 247 |
| 456 | 20240730 | 111300 | 653743390 | 9980 | 9980 | 9980 | 9980 | 1 |
| 457 | 20240730 | 111200 | 653733410 | 9980 | 9980 | 9980 | 9980 | 35 |
| 458 | 20240730 | 111100 | 653384110 | 9980 | 9980 | 9980 | 9980 | 674 |
| 459 | 20240730 | 111000 | 646657590 | 9970 | 9970 | 9970 | 9970 | 19 |
| 460 | 20240730 | 110900 | 646468160 | 9970 | 9970 | 9970 | 9970 | 5 |
| 461 | 20240730 | 110800 | 646418310 | 9980 | 9980 | 9980 | 9980 | 700 |
| 462 | 20240730 | 110700 | 639432310 | 9980 | 9980 | 9980 | 9980 | 1 |
| 463 | 20240730 | 110600 | 639422330 | 9980 | 9980 | 9980 | 9980 | 0 |
| 464 | 20240730 | 110500 | 639422330 | 9980 | 10010 | 10010 | 9980 | 134 |
| 465 | 20240730 | 110400 | 638084110 | 10010 | 9990 | 10010 | 9990 | 160 |
| 466 | 20240730 | 110300 | 636485650 | 9980 | 9980 | 9980 | 9980 | 5 |
| 467 | 20240730 | 110200 | 636435750 | 9980 | 9980 | 9980 | 9980 | 0 |
| 468 | 20240730 | 110100 | 636435750 | 9980 | 9980 | 9980 | 9980 | 0 |
| 469 | 20240730 | 110000 | 636435750 | 9980 | 9980 | 9980 | 9980 | 6 |
| 470 | 20240730 | 105900 | 636375870 | 9990 | 9980 | 9990 | 9980 | 12 |
| 471 | 20240730 | 105800 | 636256010 | 9980 | 9980 | 9980 | 9980 | 0 |
| 472 | 20240730 | 105700 | 636256010 | 9980 | 9990 | 9990 | 9980 | 1028 |
| 473 | 20240730 | 105600 | 625996520 | 9980 | 9980 | 9980 | 9980 | 5 |
| 474 | 20240730 | 105500 | 625946620 | 9980 | 9960 | 9980 | 9960 | 232 |
| 475 | 20240730 | 105400 | 623633290 | 9970 | 9970 | 9980 | 9970 | 2805 |
| 476 | 20240730 | 105300 | 595667430 | 9970 | 9970 | 9970 | 9970 | 809 |
| 477 | 20240730 | 105200 | 587601700 | 9980 | 9980 | 9980 | 9980 | 20 |
| 478 | 20240730 | 105100 | 587402100 | 9970 | 9970 | 9970 | 9970 | 5 |
| 479 | 20240730 | 105000 | 587352250 | 9970 | 9990 | 9990 | 9970 | 649 |
| 480 | 20240730 | 104900 | 580878630 | 9990 | 9990 | 9990 | 9990 | 138 |
| 481 | 20240730 | 104800 | 579500010 | 9990 | 9990 | 9990 | 9990 | 18 |
| 482 | 20240730 | 104700 | 579320190 | 9990 | 9990 | 9990 | 9990 | 7 |
| 483 | 20240730 | 104600 | 579250260 | 9990 | 9980 | 9990 | 9980 | 34 |
| 484 | 20240730 | 104500 | 578910920 | 9970 | 9970 | 9970 | 9970 | 30 |
| 485 | 20240730 | 104400 | 578611820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 486 | 20240730 | 104300 | 578611820 | 9970 | 9970 | 9970 | 9970 | 5 |
| 487 | 20240730 | 104200 | 578561970 | 9980 | 9980 | 9980 | 9980 | 26 |
| 488 | 20240730 | 104100 | 578302490 | 9980 | 9990 | 9990 | 9980 | 260 |
| 489 | 20240730 | 104000 | 575707680 | 9990 | 9990 | 9990 | 9990 | 34 |
| 490 | 20240730 | 103900 | 575368020 | 9990 | 10000 | 10000 | 9990 | 872 |
| 491 | 20240730 | 103800 | 566648530 | 10000 | 10010 | 10010 | 10000 | 75 |
| 492 | 20240730 | 103700 | 565897830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 493 | 20240730 | 103600 | 565897830 | 10010 | 10010 | 10010 | 10010 | 1 |
| 494 | 20240730 | 103500 | 565887820 | 10010 | 10010 | 10010 | 10000 | 22 |
| 495 | 20240730 | 103400 | 565667650 | 10010 | 10010 | 10010 | 10010 | 30 |
| 496 | 20240730 | 103300 | 565367350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 497 | 20240730 | 103200 | 565367350 | 10000 | 9990 | 10000 | 9990 | 496 |
| 498 | 20240730 | 103100 | 560407400 | 10000 | 9990 | 10000 | 9990 | 110 |
| 499 | 20240730 | 103000 | 559308400 | 9990 | 9990 | 9990 | 9990 | 100 |
| 500 | 20240730 | 102900 | 558309400 | 10000 | 10000 | 10000 | 10000 | 145 |
| 501 | 20240730 | 102800 | 556859400 | 10000 | 9990 | 10000 | 9990 | 66 |
| 502 | 20240730 | 102700 | 556199410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 503 | 20240730 | 102600 | 556199410 | 9990 | 9990 | 9990 | 9990 | 19 |
| 504 | 20240730 | 102500 | 556009600 | 9990 | 9990 | 9990 | 9990 | 345 |
| 505 | 20240730 | 102400 | 552563050 | 9970 | 9980 | 9980 | 9970 | 791 |
| 506 | 20240730 | 102300 | 544673970 | 9980 | 9980 | 9980 | 9980 | 350 |
| 507 | 20240730 | 102200 | 541180970 | 9970 | 9980 | 9980 | 9970 | 2113 |
| 508 | 20240730 | 102100 | 520112740 | 9980 | 9980 | 9980 | 9980 | 177 |
| 509 | 20240730 | 102000 | 518346280 | 9980 | 10000 | 10000 | 9980 | 817 |
| 510 | 20240730 | 101900 | 510190620 | 10000 | 10000 | 10000 | 10000 | 100 |
| 511 | 20240730 | 101800 | 509190620 | 10000 | 9980 | 10000 | 9980 | 6 |
| 512 | 20240730 | 101700 | 509130720 | 10000 | 10000 | 10000 | 10000 | 100 |
| 513 | 20240730 | 101600 | 508130720 | 9980 | 9990 | 9990 | 9980 | 6 |
| 514 | 20240730 | 101500 | 508070830 | 9990 | 9990 | 9990 | 9980 | 107 |
| 515 | 20240730 | 101400 | 507002950 | 9990 | 9990 | 9990 | 9990 | 277 |
| 516 | 20240730 | 101300 | 504235720 | 9990 | 9990 | 9990 | 9990 | 0 |
| 517 | 20240730 | 101200 | 504235720 | 9990 | 10000 | 10000 | 9990 | 509 |
| 518 | 20240730 | 101100 | 499145770 | 10000 | 10000 | 10000 | 10000 | 1 |
| 519 | 20240730 | 101000 | 499135770 | 10000 | 10000 | 10000 | 10000 | 5 |
| 520 | 20240730 | 100900 | 499085770 | 10000 | 10000 | 10000 | 10000 | 25 |
| 521 | 20240730 | 100800 | 498835770 | 10000 | 9990 | 10000 | 9990 | 34 |
| 522 | 20240730 | 100700 | 498495820 | 9990 | 9990 | 9990 | 9990 | 68 |
| 523 | 20240730 | 100600 | 497816500 | 9990 | 9990 | 9990 | 9990 | 140 |
| 524 | 20240730 | 100500 | 496417900 | 9980 | 9990 | 9990 | 9980 | 308 |
| 525 | 20240730 | 100400 | 493341030 | 9990 | 9990 | 9990 | 9990 | 153 |
| 526 | 20240730 | 100300 | 491812560 | 9990 | 9990 | 9990 | 9990 | 6 |
| 527 | 20240730 | 100200 | 491752620 | 9970 | 9970 | 9970 | 9970 | 5 |
| 528 | 20240730 | 100100 | 491702770 | 9960 | 9960 | 9960 | 9960 | 616 |
| 529 | 20240730 | 100000 | 485567410 | 9960 | 9960 | 9970 | 9960 | 847 |
| 530 | 20240730 | 095900 | 477131090 | 9960 | 9970 | 9970 | 9960 | 4689 |
| 531 | 20240730 | 095800 | 430405240 | 9970 | 9970 | 9970 | 9970 | 16 |
| 532 | 20240730 | 095700 | 430245720 | 9970 | 10000 | 10000 | 9970 | 865 |
| 533 | 20240730 | 095600 | 421607770 | 10030 | 10030 | 10030 | 10030 | 114 |
| 534 | 20240730 | 095500 | 420464350 | 10030 | 10010 | 10040 | 10010 | 114 |
| 535 | 20240730 | 095400 | 419320460 | 10040 | 10030 | 10040 | 10030 | 2 |
| 536 | 20240730 | 095300 | 419300390 | 10030 | 10030 | 10030 | 10030 | 3 |
| 537 | 20240730 | 095200 | 419270300 | 10030 | 10040 | 10040 | 10010 | 4 |
| 538 | 20240730 | 095100 | 419230180 | 10050 | 10030 | 10050 | 10030 | 503 |
| 539 | 20240730 | 095000 | 414176970 | 10030 | 10010 | 10030 | 10010 | 5462 |
| 540 | 20240730 | 094900 | 359450880 | 10010 | 9980 | 10020 | 9980 | 1516 |
| 541 | 20240730 | 094800 | 344316810 | 9980 | 9980 | 9980 | 9980 | 820 |
| 542 | 20240730 | 094700 | 336133210 | 9980 | 9980 | 9980 | 9980 | 665 |
| 543 | 20240730 | 094600 | 329496510 | 9980 | 10020 | 10020 | 9980 | 20 |
| 544 | 20240730 | 094500 | 329296430 | 9980 | 10020 | 10020 | 9980 | 15 |
| 545 | 20240730 | 094400 | 329146330 | 10020 | 9980 | 10020 | 9980 | 128 |
| 546 | 20240730 | 094300 | 327864890 | 9980 | 9980 | 9980 | 9980 | 13 |
| 547 | 20240730 | 094200 | 327735150 | 9980 | 9980 | 9980 | 9980 | 171 |
| 548 | 20240730 | 094100 | 326028570 | 10000 | 10000 | 10000 | 10000 | 206 |
| 549 | 20240730 | 094000 | 323968570 | 10000 | 10000 | 10000 | 10000 | 357 |
| 550 | 20240730 | 093900 | 320398570 | 10000 | 9990 | 10020 | 9990 | 255 |
| 551 | 20240730 | 093800 | 317844620 | 10020 | 9980 | 10020 | 9980 | 2 |
| 552 | 20240730 | 093700 | 317824620 | 9980 | 9980 | 9980 | 9980 | 142 |
| 553 | 20240730 | 093600 | 316407460 | 9980 | 10010 | 10020 | 9980 | 842 |
| 554 | 20240730 | 093500 | 307981780 | 10010 | 10010 | 10010 | 10010 | 101 |
| 555 | 20240730 | 093400 | 306970770 | 10010 | 10020 | 10020 | 10010 | 105 |
| 556 | 20240730 | 093300 | 305918720 | 10010 | 9990 | 10010 | 9980 | 1360 |
| 557 | 20240730 | 093200 | 292320790 | 9980 | 9980 | 9980 | 9980 | 208 |
| 558 | 20240730 | 093100 | 290244950 | 9980 | 10000 | 10000 | 9980 | 354 |
| 559 | 20240730 | 093000 | 286711830 | 10000 | 10000 | 10000 | 10000 | 6 |
| 560 | 20240730 | 092900 | 286651830 | 10000 | 10000 | 10000 | 9990 | 211 |
| 561 | 20240730 | 092800 | 284541860 | 10000 | 10000 | 10000 | 10000 | 30 |
| 562 | 20240730 | 092700 | 284241860 | 10000 | 9970 | 10000 | 9970 | 141 |
| 563 | 20240730 | 092600 | 282832870 | 9970 | 9970 | 9980 | 9970 | 16 |
| 564 | 20240730 | 092500 | 282673300 | 9980 | 9960 | 9990 | 9960 | 1385 |
| 565 | 20240730 | 092400 | 268857330 | 9960 | 9960 | 9970 | 9960 | 2151 |
| 566 | 20240730 | 092300 | 247423740 | 9950 | 9960 | 9970 | 9950 | 2609 |
| 567 | 20240730 | 092200 | 221461380 | 9960 | 9960 | 9970 | 9960 | 2159 |
| 568 | 20240730 | 092100 | 199952500 | 9970 | 9970 | 9980 | 9960 | 1758 |
| 569 | 20240730 | 092000 | 182433740 | 9980 | 10010 | 10010 | 9980 | 1877 |
| 570 | 20240730 | 091900 | 163675090 | 10010 | 10010 | 10010 | 10000 | 499 |
| 571 | 20240730 | 091800 | 158685020 | 10000 | 10000 | 10020 | 10000 | 1057 |
| 572 | 20240730 | 091700 | 148114440 | 10020 | 10020 | 10020 | 10010 | 888 |
| 573 | 20240730 | 091600 | 139224620 | 10040 | 10040 | 10040 | 10040 | 28 |
| 574 | 20240730 | 091500 | 138943500 | 10010 | 10020 | 10020 | 10010 | 1052 |
| 575 | 20240730 | 091400 | 128403800 | 10020 | 10040 | 10040 | 10020 | 285 |
| 576 | 20240730 | 091300 | 125546630 | 10040 | 10040 | 10040 | 10040 | 106 |
| 577 | 20240730 | 091200 | 124482390 | 10050 | 10040 | 10050 | 10040 | 656 |
| 578 | 20240730 | 091100 | 117895900 | 10050 | 10030 | 10050 | 10030 | 535 |
| 579 | 20240730 | 091000 | 112524470 | 10040 | 10040 | 10040 | 10040 | 206 |
| 580 | 20240730 | 090900 | 110456230 | 10010 | 10010 | 10020 | 10010 | 959 |
| 581 | 20240730 | 090800 | 100856630 | 10010 | 10020 | 10020 | 10010 | 1121 |
| 582 | 20240730 | 090700 | 89634760 | 10020 | 10060 | 10060 | 10020 | 131 |
| 583 | 20240730 | 090600 | 88317300 | 10060 | 10010 | 10060 | 10000 | 311 |
| 584 | 20240730 | 090500 | 85204880 | 10000 | 10010 | 10010 | 10000 | 434 |
| 585 | 20240730 | 090400 | 80863330 | 10010 | 10020 | 10020 | 10010 | 1834 |
| 586 | 20240730 | 090300 | 62503180 | 10020 | 10020 | 10070 | 10020 | 407 |
| 587 | 20240730 | 090200 | 58422880 | 10010 | 10090 | 10090 | 10010 | 2130 |
| 588 | 20240730 | 090100 | 37037530 | 10080 | 10110 | 10150 | 10080 | 1438 |
| 589 | 20240730 | 090000 | 22482910 | 10110 | 10100 | 10110 | 10100 | 2226 |