34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 2987 |
| 3 | 20240328 | 184300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 4 | 20240328 | 184200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 5 | 20240328 | 184100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 6 | 20240328 | 184000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 7 | 20240328 | 183900 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 8 | 20240328 | 183800 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 9 | 20240328 | 183700 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 10 | 20240328 | 183600 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 11 | 20240328 | 183500 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 12 | 20240328 | 183400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 13 | 20240328 | 183300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 14 | 20240328 | 183200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 15 | 20240328 | 183100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 16 | 20240328 | 183000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 17 | 20240328 | 182900 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 18 | 20240328 | 182800 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 19 | 20240328 | 182700 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 20 | 20240328 | 182600 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 21 | 20240328 | 182500 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 22 | 20240328 | 182400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 23 | 20240328 | 182300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 24 | 20240328 | 182200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 25 | 20240328 | 182100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 26 | 20240328 | 182000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 27 | 20240328 | 181900 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 28 | 20240328 | 181800 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 29 | 20240328 | 181700 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 30 | 20240328 | 181600 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 31 | 20240328 | 181500 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 32 | 20240328 | 181400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 2987 |
| 33 | 20240328 | 181300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 34 | 20240328 | 181200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 35 | 20240328 | 181100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 36 | 20240328 | 181000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 37 | 20240328 | 180900 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 38 | 20240328 | 180800 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 39 | 20240328 | 180700 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 40 | 20240328 | 180600 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 41 | 20240328 | 180500 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 42 | 20240328 | 180400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 43 | 20240328 | 180300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 44 | 20240328 | 180200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 45 | 20240328 | 180100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 46 | 20240328 | 180000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 47 | 20240328 | 175900 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 48 | 20240328 | 175800 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 49 | 20240328 | 175700 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 50 | 20240328 | 175600 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 51 | 20240328 | 175500 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 52 | 20240328 | 175400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 53 | 20240328 | 175300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 54 | 20240328 | 175200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 55 | 20240328 | 175100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 56 | 20240328 | 175000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 57 | 20240328 | 174900 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 58 | 20240328 | 174800 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 59 | 20240328 | 174700 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 60 | 20240328 | 174600 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 61 | 20240328 | 174500 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 62 | 20240328 | 174400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 2987 |
| 63 | 20240328 | 174300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 64 | 20240328 | 174200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 65 | 20240328 | 174100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 66 | 20240328 | 174000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 67 | 20240328 | 173900 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 68 | 20240328 | 173800 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 69 | 20240328 | 173700 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 70 | 20240328 | 173600 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 71 | 20240328 | 173500 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 72 | 20240328 | 173400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 73 | 20240328 | 173300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 74 | 20240328 | 173200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 75 | 20240328 | 173100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 76 | 20240328 | 173000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 77 | 20240328 | 172900 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 78 | 20240328 | 172800 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 79 | 20240328 | 172700 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 80 | 20240328 | 172600 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 81 | 20240328 | 172500 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 82 | 20240328 | 172400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 83 | 20240328 | 172300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 84 | 20240328 | 172200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 85 | 20240328 | 172100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 86 | 20240328 | 172000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 87 | 20240328 | 171900 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 88 | 20240328 | 171800 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 89 | 20240328 | 171700 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 90 | 20240328 | 171600 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 91 | 20240328 | 171500 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 92 | 20240328 | 171400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 2987 |
| 93 | 20240328 | 171300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 94 | 20240328 | 171200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 95 | 20240328 | 171100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 96 | 20240328 | 171000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 97 | 20240328 | 170900 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 98 | 20240328 | 170800 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 99 | 20240328 | 170700 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 100 | 20240328 | 170600 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 101 | 20240328 | 170500 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 102 | 20240328 | 170400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 103 | 20240328 | 170300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 104 | 20240328 | 170200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 105 | 20240328 | 170100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 106 | 20240328 | 170000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 107 | 20240328 | 165900 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 108 | 20240328 | 165800 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 109 | 20240328 | 165700 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 110 | 20240328 | 165600 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 111 | 20240328 | 165500 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 112 | 20240328 | 165400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 113 | 20240328 | 165300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 114 | 20240328 | 165200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 115 | 20240328 | 165100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 116 | 20240328 | 165000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 117 | 20240328 | 164900 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 118 | 20240328 | 164800 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 119 | 20240328 | 164700 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 120 | 20240328 | 164600 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 121 | 20240328 | 164500 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 122 | 20240328 | 164400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 2987 |
| 123 | 20240328 | 164300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 124 | 20240328 | 164200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 125 | 20240328 | 164100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 126 | 20240328 | 164000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 127 | 20240328 | 163900 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 128 | 20240328 | 163800 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 129 | 20240328 | 163700 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 130 | 20240328 | 163600 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 131 | 20240328 | 163500 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 132 | 20240328 | 163400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 133 | 20240328 | 163300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 134 | 20240328 | 163200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 135 | 20240328 | 163100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 136 | 20240328 | 163000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 137 | 20240328 | 162900 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 138 | 20240328 | 162800 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 139 | 20240328 | 162700 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 140 | 20240328 | 162600 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 141 | 20240328 | 162500 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 142 | 20240328 | 162400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 143 | 20240328 | 162300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 144 | 20240328 | 162200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 145 | 20240328 | 162100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 146 | 20240328 | 162000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 147 | 20240328 | 161900 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 148 | 20240328 | 161800 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 149 | 20240328 | 161700 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 150 | 20240328 | 161600 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 151 | 20240328 | 161500 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 152 | 20240328 | 161400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 2987 |
| 153 | 20240328 | 161300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 154 | 20240328 | 161200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 155 | 20240328 | 161100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 156 | 20240328 | 161000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 157 | 20240328 | 160900 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 158 | 20240328 | 160800 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 159 | 20240328 | 160700 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 160 | 20240328 | 160600 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 161 | 20240328 | 160500 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 162 | 20240328 | 160400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 163 | 20240328 | 160300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 164 | 20240328 | 160200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 165 | 20240328 | 160100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 166 | 20240328 | 160000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 167 | 20240328 | 155900 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 168 | 20240328 | 155800 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 169 | 20240328 | 155700 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 170 | 20240328 | 155600 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 171 | 20240328 | 155500 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 172 | 20240328 | 155400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 173 | 20240328 | 155300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 174 | 20240328 | 155200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 175 | 20240328 | 155100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 176 | 20240328 | 155000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 177 | 20240328 | 154900 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 178 | 20240328 | 154800 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 179 | 20240328 | 154700 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 180 | 20240328 | 154600 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 181 | 20240328 | 154500 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 182 | 20240328 | 154400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 2987 |
| 183 | 20240328 | 154300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 184 | 20240328 | 154200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 185 | 20240328 | 154100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 186 | 20240328 | 154000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 187 | 20240328 | 153900 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 188 | 20240328 | 153800 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 189 | 20240328 | 153700 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 190 | 20240328 | 153600 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 191 | 20240328 | 153500 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 192 | 20240328 | 153400 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 193 | 20240328 | 153300 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 194 | 20240328 | 153200 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 195 | 20240328 | 153100 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 0 |
| 196 | 20240328 | 153000 | 27596233100 | 114200 | 114200 | 114200 | 114200 | 2987 |
| 197 | 20240328 | 152900 | 27255117700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 198 | 20240328 | 152800 | 27255117700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 199 | 20240328 | 152700 | 27255117700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 200 | 20240328 | 152600 | 27255117700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 201 | 20240328 | 152500 | 27255117700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 202 | 20240328 | 152400 | 27255117700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 203 | 20240328 | 152300 | 27255117700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 204 | 20240328 | 152200 | 27255117700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 205 | 20240328 | 152100 | 27255117700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 206 | 20240328 | 152000 | 27255117700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 207 | 20240328 | 151900 | 27255117700 | 114200 | 114300 | 114300 | 113900 | 1634 |
| 208 | 20240328 | 151800 | 27068725800 | 114200 | 114300 | 114400 | 114200 | 147 |
| 209 | 20240328 | 151700 | 27051931700 | 114400 | 114000 | 114900 | 114000 | 259 |
| 210 | 20240328 | 151600 | 27022295000 | 114400 | 114900 | 114900 | 113900 | 6161 |
| 211 | 20240328 | 151500 | 26318665800 | 114900 | 114700 | 114900 | 114600 | 1197 |
| 212 | 20240328 | 151400 | 26181357600 | 114700 | 114600 | 114700 | 114500 | 175 |
| 213 | 20240328 | 151300 | 26161291600 | 114700 | 114700 | 114700 | 114500 | 1110 |
| 214 | 20240328 | 151200 | 26034111800 | 114700 | 114700 | 114700 | 114600 | 185 |
| 215 | 20240328 | 151100 | 26012898300 | 114700 | 114600 | 114700 | 114500 | 62 |
| 216 | 20240328 | 151000 | 26005790300 | 114600 | 114600 | 114700 | 114500 | 253 |
| 217 | 20240328 | 150900 | 25976798100 | 114600 | 114600 | 114700 | 114400 | 344 |
| 218 | 20240328 | 150800 | 25937380800 | 114700 | 114700 | 114700 | 114500 | 167 |
| 219 | 20240328 | 150700 | 25918233500 | 114600 | 114500 | 114600 | 114500 | 98 |
| 220 | 20240328 | 150600 | 25907005600 | 114500 | 114600 | 114600 | 114400 | 309 |
| 221 | 20240328 | 150500 | 25871614600 | 114600 | 114600 | 114600 | 114500 | 200 |
| 222 | 20240328 | 150400 | 25848697200 | 114600 | 114500 | 114600 | 114500 | 162 |
| 223 | 20240328 | 150300 | 25830134400 | 114500 | 114500 | 114600 | 114300 | 297 |
| 224 | 20240328 | 150200 | 25796136600 | 114600 | 114500 | 114700 | 114300 | 585 |
| 225 | 20240328 | 150100 | 25729190200 | 114400 | 114400 | 114500 | 114400 | 216 |
| 226 | 20240328 | 150000 | 25704470300 | 114500 | 114400 | 114700 | 114400 | 283 |
| 227 | 20240328 | 145900 | 25672070100 | 114400 | 114600 | 114600 | 114400 | 924 |
| 228 | 20240328 | 145800 | 25566314400 | 114600 | 114600 | 114800 | 114600 | 512 |
| 229 | 20240328 | 145700 | 25507616300 | 114700 | 114700 | 114800 | 114600 | 383 |
| 230 | 20240328 | 145600 | 25463694600 | 114800 | 114700 | 114800 | 114600 | 307 |
| 231 | 20240328 | 145500 | 25428496000 | 114600 | 114800 | 114800 | 114600 | 228 |
| 232 | 20240328 | 145400 | 25402332800 | 114800 | 114800 | 114800 | 114700 | 350 |
| 233 | 20240328 | 145300 | 25362170500 | 114700 | 114800 | 114800 | 114700 | 229 |
| 234 | 20240328 | 145200 | 25335893300 | 114800 | 115000 | 115200 | 114700 | 2383 |
| 235 | 20240328 | 145100 | 25061778400 | 114800 | 114900 | 115000 | 114800 | 602 |
| 236 | 20240328 | 145000 | 24992650900 | 114900 | 114900 | 115000 | 114800 | 437 |
| 237 | 20240328 | 144900 | 24942430800 | 114900 | 114600 | 114900 | 114600 | 530 |
| 238 | 20240328 | 144800 | 24881620400 | 114700 | 114600 | 114700 | 114500 | 494 |
| 239 | 20240328 | 144700 | 24825011900 | 114600 | 114500 | 114800 | 114500 | 1479 |
| 240 | 20240328 | 144600 | 24655367700 | 114500 | 114400 | 114600 | 114400 | 1009 |
| 241 | 20240328 | 144500 | 24539845100 | 114400 | 114500 | 114700 | 114400 | 224 |
| 242 | 20240328 | 144400 | 24514212700 | 114500 | 114500 | 114700 | 114400 | 393 |
| 243 | 20240328 | 144300 | 24469237700 | 114500 | 114600 | 114700 | 114400 | 347 |
| 244 | 20240328 | 144200 | 24429518800 | 114600 | 114600 | 114600 | 114400 | 600 |
| 245 | 20240328 | 144100 | 24360847100 | 114500 | 114500 | 114600 | 114400 | 478 |
| 246 | 20240328 | 144000 | 24306129000 | 114600 | 114500 | 114700 | 114500 | 249 |
| 247 | 20240328 | 143900 | 24277606500 | 114500 | 114600 | 114700 | 114500 | 279 |
| 248 | 20240328 | 143800 | 24245634500 | 114500 | 114400 | 114600 | 114400 | 315 |
| 249 | 20240328 | 143700 | 24209552300 | 114400 | 114400 | 114500 | 114400 | 245 |
| 250 | 20240328 | 143600 | 24181515300 | 114400 | 114400 | 114600 | 114400 | 300 |
| 251 | 20240328 | 143500 | 24147181100 | 114500 | 114500 | 114500 | 114400 | 308 |
| 252 | 20240328 | 143400 | 24111929900 | 114500 | 114400 | 114500 | 114300 | 368 |
| 253 | 20240328 | 143300 | 24069823800 | 114500 | 114500 | 114500 | 114300 | 222 |
| 254 | 20240328 | 143200 | 24044426900 | 114400 | 114400 | 114500 | 114400 | 580 |
| 255 | 20240328 | 143100 | 23978065100 | 114500 | 114500 | 114500 | 114400 | 238 |
| 256 | 20240328 | 143000 | 23950836100 | 114500 | 114400 | 114500 | 114300 | 255 |
| 257 | 20240328 | 142900 | 23921663000 | 114500 | 114400 | 114500 | 114400 | 156 |
| 258 | 20240328 | 142800 | 23903815000 | 114500 | 114400 | 114500 | 114300 | 310 |
| 259 | 20240328 | 142700 | 23868344200 | 114400 | 114300 | 114500 | 114300 | 226 |
| 260 | 20240328 | 142600 | 23842489300 | 114300 | 114400 | 114400 | 114300 | 294 |
| 261 | 20240328 | 142500 | 23808874500 | 114400 | 114300 | 114400 | 114300 | 238 |
| 262 | 20240328 | 142400 | 23781661400 | 114400 | 114300 | 114500 | 114300 | 334 |
| 263 | 20240328 | 142300 | 23743449000 | 114300 | 114400 | 114400 | 114300 | 389 |
| 264 | 20240328 | 142200 | 23698973800 | 114400 | 114300 | 114400 | 114300 | 278 |
| 265 | 20240328 | 142100 | 23667191700 | 114400 | 114300 | 114500 | 114300 | 165 |
| 266 | 20240328 | 142000 | 23648316300 | 114400 | 114400 | 114500 | 114300 | 257 |
| 267 | 20240328 | 141900 | 23618913500 | 114400 | 114400 | 114500 | 114300 | 183 |
| 268 | 20240328 | 141800 | 23597979600 | 114500 | 114400 | 114500 | 114400 | 318 |
| 269 | 20240328 | 141700 | 23561597300 | 114400 | 114400 | 114500 | 114300 | 272 |
| 270 | 20240328 | 141600 | 23530479000 | 114400 | 114300 | 114500 | 114200 | 1270 |
| 271 | 20240328 | 141500 | 23385305900 | 114300 | 114300 | 114300 | 114200 | 363 |
| 272 | 20240328 | 141400 | 23343845100 | 114300 | 114200 | 114300 | 114200 | 301 |
| 273 | 20240328 | 141300 | 23309461500 | 114200 | 114300 | 114400 | 114000 | 554 |
| 274 | 20240328 | 141200 | 23246216500 | 114200 | 114200 | 114400 | 113800 | 2639 |
| 275 | 20240328 | 141100 | 22945369900 | 114200 | 114300 | 114300 | 114000 | 1040 |
| 276 | 20240328 | 141000 | 22826641800 | 114100 | 114200 | 114400 | 114000 | 2345 |
| 277 | 20240328 | 140900 | 22558921000 | 114200 | 114400 | 114400 | 114100 | 641 |
| 278 | 20240328 | 140800 | 22485698600 | 114400 | 114300 | 114500 | 114300 | 1273 |
| 279 | 20240328 | 140700 | 22340140600 | 114300 | 114300 | 114500 | 114300 | 597 |
| 280 | 20240328 | 140600 | 22271840500 | 114400 | 114300 | 114400 | 114300 | 440 |
| 281 | 20240328 | 140500 | 22221527000 | 114400 | 114400 | 114500 | 114300 | 221 |
| 282 | 20240328 | 140400 | 22196246200 | 114600 | 114600 | 114600 | 114400 | 1355 |
| 283 | 20240328 | 140300 | 22041062400 | 114600 | 114700 | 114800 | 114600 | 928 |
| 284 | 20240328 | 140200 | 21934638600 | 114700 | 114600 | 114800 | 114600 | 283 |
| 285 | 20240328 | 140100 | 21902169400 | 114700 | 114700 | 114900 | 114700 | 829 |
| 286 | 20240328 | 140000 | 21807064800 | 114700 | 114900 | 114900 | 114700 | 377 |
| 287 | 20240328 | 135900 | 21763783400 | 114800 | 114900 | 115000 | 114800 | 216 |
| 288 | 20240328 | 135800 | 21738969000 | 114900 | 114800 | 115000 | 114700 | 390 |
| 289 | 20240328 | 135700 | 21694200500 | 114700 | 114600 | 114900 | 114600 | 893 |
| 290 | 20240328 | 135600 | 21591677000 | 114600 | 114700 | 114800 | 114600 | 175 |
| 291 | 20240328 | 135500 | 21571605600 | 114800 | 114600 | 114800 | 114600 | 145 |
| 292 | 20240328 | 135400 | 21554966000 | 114700 | 114600 | 114700 | 114600 | 711 |
| 293 | 20240328 | 135300 | 21473419400 | 114700 | 114900 | 114900 | 114600 | 1163 |
| 294 | 20240328 | 135200 | 21339938900 | 114900 | 114900 | 115100 | 114900 | 1073 |
| 295 | 20240328 | 135100 | 21216625000 | 115000 | 114900 | 115100 | 114900 | 437 |
| 296 | 20240328 | 135000 | 21166371600 | 114900 | 114900 | 115000 | 114900 | 191 |
| 297 | 20240328 | 134900 | 21144414900 | 114900 | 115100 | 115100 | 114900 | 377 |
| 298 | 20240328 | 134800 | 21101067900 | 115000 | 115100 | 115200 | 115000 | 213 |
| 299 | 20240328 | 134700 | 21076566600 | 115100 | 115200 | 115200 | 115000 | 425 |
| 300 | 20240328 | 134600 | 21027657500 | 115200 | 115300 | 115300 | 115100 | 391 |
| 301 | 20240328 | 134500 | 20982647600 | 115100 | 115200 | 115300 | 115100 | 213 |
| 302 | 20240328 | 134400 | 20958108600 | 115200 | 115100 | 115300 | 115100 | 507 |
| 303 | 20240328 | 134300 | 20899696500 | 115200 | 115200 | 115300 | 115100 | 103 |
| 304 | 20240328 | 134200 | 20887829200 | 115200 | 115200 | 115700 | 114900 | 3334 |
| 305 | 20240328 | 134100 | 20504314100 | 115200 | 115400 | 115500 | 115200 | 1896 |
| 306 | 20240328 | 134000 | 20285663800 | 115400 | 115800 | 115900 | 115400 | 1885 |
| 307 | 20240328 | 133900 | 20067774900 | 115700 | 115700 | 115800 | 115700 | 88 |
| 308 | 20240328 | 133800 | 20057587900 | 115800 | 115800 | 115800 | 115700 | 141 |
| 309 | 20240328 | 133700 | 20041272400 | 115800 | 115600 | 115800 | 115600 | 136 |
| 310 | 20240328 | 133600 | 20025535800 | 115600 | 115600 | 115700 | 115600 | 223 |
| 311 | 20240328 | 133500 | 19999738200 | 115700 | 115800 | 115800 | 115600 | 534 |
| 312 | 20240328 | 133400 | 19937998100 | 115700 | 115900 | 115900 | 115700 | 73 |
| 313 | 20240328 | 133300 | 19929549400 | 115700 | 116000 | 116000 | 115700 | 217 |
| 314 | 20240328 | 133200 | 19904421500 | 115800 | 116100 | 116200 | 115700 | 1658 |
| 315 | 20240328 | 133100 | 19712144700 | 116200 | 116100 | 116200 | 116100 | 62 |
| 316 | 20240328 | 133000 | 19704942400 | 116100 | 116400 | 116400 | 116100 | 106 |
| 317 | 20240328 | 132900 | 19692626600 | 116400 | 116200 | 116500 | 116100 | 307 |
| 318 | 20240328 | 132800 | 19656937100 | 116200 | 116300 | 116300 | 116200 | 79 |
| 319 | 20240328 | 132700 | 19647756100 | 116300 | 116300 | 116400 | 116300 | 247 |
| 320 | 20240328 | 132600 | 19619015700 | 116300 | 116300 | 116300 | 116100 | 272 |
| 321 | 20240328 | 132500 | 19587417700 | 116300 | 116100 | 116300 | 116100 | 159 |
| 322 | 20240328 | 132400 | 19568940200 | 116100 | 115900 | 116200 | 115900 | 196 |
| 323 | 20240328 | 132300 | 19546195400 | 115900 | 115900 | 116000 | 115900 | 210 |
| 324 | 20240328 | 132200 | 19521849100 | 115900 | 115900 | 116000 | 115900 | 184 |
| 325 | 20240328 | 132100 | 19500515800 | 115800 | 115700 | 116000 | 115700 | 129 |
| 326 | 20240328 | 132000 | 19485567000 | 115900 | 115800 | 115900 | 115700 | 276 |
| 327 | 20240328 | 131900 | 19453613700 | 115700 | 115700 | 115800 | 115600 | 106 |
| 328 | 20240328 | 131800 | 19441345000 | 115700 | 115700 | 115700 | 115500 | 780 |
| 329 | 20240328 | 131700 | 19351170200 | 115700 | 115600 | 115700 | 115600 | 403 |
| 330 | 20240328 | 131600 | 19304571500 | 115600 | 115700 | 115700 | 115600 | 493 |
| 331 | 20240328 | 131500 | 19247577400 | 115600 | 115700 | 115800 | 115600 | 230 |
| 332 | 20240328 | 131400 | 19220970100 | 115700 | 115600 | 115800 | 115600 | 1053 |
| 333 | 20240328 | 131300 | 19099116500 | 115700 | 115700 | 115800 | 115600 | 222 |
| 334 | 20240328 | 131200 | 19073427500 | 115700 | 115700 | 115800 | 115700 | 115 |
| 335 | 20240328 | 131100 | 19060115700 | 115700 | 115900 | 115900 | 115600 | 579 |
| 336 | 20240328 | 131000 | 18993076800 | 115800 | 115800 | 115800 | 115600 | 1057 |
| 337 | 20240328 | 130900 | 18870830800 | 116000 | 115800 | 116000 | 115700 | 211 |
| 338 | 20240328 | 130800 | 18846376100 | 115800 | 115600 | 115900 | 115600 | 342 |
| 339 | 20240328 | 130700 | 18806807800 | 115700 | 115800 | 116000 | 115600 | 803 |
| 340 | 20240328 | 130600 | 18713857400 | 115800 | 115800 | 115900 | 115800 | 238 |
| 341 | 20240328 | 130500 | 18686274300 | 115900 | 115900 | 116200 | 115800 | 527 |
| 342 | 20240328 | 130400 | 18625169600 | 115900 | 116000 | 116300 | 115900 | 437 |
| 343 | 20240328 | 130300 | 18574443900 | 116000 | 116100 | 116200 | 116000 | 792 |
| 344 | 20240328 | 130200 | 18482557500 | 116000 | 116200 | 116200 | 116000 | 664 |
| 345 | 20240328 | 130100 | 18405450200 | 116200 | 116200 | 116300 | 116100 | 199 |
| 346 | 20240328 | 130000 | 18382327400 | 116100 | 116200 | 116300 | 116100 | 269 |
| 347 | 20240328 | 125900 | 18351081600 | 116100 | 116100 | 116200 | 116100 | 314 |
| 348 | 20240328 | 125800 | 18314611600 | 116100 | 116200 | 116200 | 116100 | 358 |
| 349 | 20240328 | 125700 | 18273045100 | 116100 | 116100 | 116200 | 116100 | 269 |
| 350 | 20240328 | 125600 | 18241791000 | 116100 | 116200 | 116200 | 116100 | 484 |
| 351 | 20240328 | 125500 | 18185595300 | 116300 | 116300 | 116300 | 116100 | 709 |
| 352 | 20240328 | 125400 | 18103213600 | 116200 | 116300 | 116300 | 116200 | 161 |
| 353 | 20240328 | 125300 | 18084497900 | 116300 | 116500 | 116500 | 116300 | 1143 |
| 354 | 20240328 | 125200 | 17951517400 | 116400 | 116900 | 116900 | 116400 | 2171 |
| 355 | 20240328 | 125100 | 17698478400 | 116800 | 116600 | 116800 | 116600 | 104 |
| 356 | 20240328 | 125000 | 17686333500 | 116700 | 116500 | 116700 | 116500 | 318 |
| 357 | 20240328 | 124900 | 17649250300 | 116500 | 116500 | 116600 | 116500 | 82 |
| 358 | 20240328 | 124800 | 17639696000 | 116500 | 116900 | 116900 | 116500 | 4323 |
| 359 | 20240328 | 124700 | 17135868100 | 116800 | 116700 | 116900 | 116700 | 116 |
| 360 | 20240328 | 124600 | 17122319600 | 116800 | 116800 | 116900 | 116700 | 286 |
| 361 | 20240328 | 124500 | 17088929600 | 116700 | 116900 | 116900 | 116700 | 70 |
| 362 | 20240328 | 124400 | 17080753000 | 116800 | 116600 | 116800 | 116600 | 221 |
| 363 | 20240328 | 124300 | 17054953500 | 116700 | 116900 | 116900 | 116700 | 522 |
| 364 | 20240328 | 124200 | 16994010800 | 116900 | 116800 | 117000 | 116800 | 79 |
| 365 | 20240328 | 124100 | 16984776900 | 116800 | 116900 | 116900 | 116700 | 476 |
| 366 | 20240328 | 124000 | 16929174400 | 116900 | 116800 | 116900 | 116800 | 259 |
| 367 | 20240328 | 123900 | 16898904500 | 116800 | 116700 | 116900 | 116700 | 44 |
| 368 | 20240328 | 123800 | 16893766000 | 116700 | 116800 | 116900 | 116600 | 350 |
| 369 | 20240328 | 123700 | 16852913100 | 116800 | 116800 | 117000 | 116700 | 242 |
| 370 | 20240328 | 123600 | 16824638300 | 116900 | 116900 | 116900 | 116700 | 95 |
| 371 | 20240328 | 123500 | 16813537900 | 116900 | 116800 | 116900 | 116700 | 172 |
| 372 | 20240328 | 123400 | 16793451300 | 116900 | 116800 | 117000 | 116800 | 181 |
| 373 | 20240328 | 123300 | 16772298500 | 116900 | 116800 | 116900 | 116800 | 181 |
| 374 | 20240328 | 123200 | 16751141700 | 116700 | 116700 | 116800 | 116700 | 141 |
| 375 | 20240328 | 123100 | 16734676300 | 116700 | 116800 | 116800 | 116700 | 78 |
| 376 | 20240328 | 123000 | 16725572900 | 116700 | 116700 | 116800 | 116700 | 183 |
| 377 | 20240328 | 122900 | 16704202500 | 116800 | 116700 | 116800 | 116600 | 528 |
| 378 | 20240328 | 122800 | 16642586900 | 116800 | 116800 | 116900 | 116700 | 323 |
| 379 | 20240328 | 122700 | 16604848700 | 116900 | 116900 | 116900 | 116800 | 55 |
| 380 | 20240328 | 122600 | 16598421000 | 116800 | 116800 | 116900 | 116800 | 167 |
| 381 | 20240328 | 122500 | 16578901500 | 116800 | 116700 | 116900 | 116700 | 258 |
| 382 | 20240328 | 122400 | 16548775600 | 116700 | 116600 | 116800 | 116600 | 86 |
| 383 | 20240328 | 122300 | 16538740300 | 116600 | 116600 | 116700 | 116500 | 955 |
| 384 | 20240328 | 122200 | 16427353100 | 116600 | 116600 | 116800 | 116600 | 215 |
| 385 | 20240328 | 122100 | 16402259100 | 116700 | 116800 | 116900 | 116700 | 725 |
| 386 | 20240328 | 122000 | 16317636900 | 116700 | 116700 | 116800 | 116700 | 181 |
| 387 | 20240328 | 121900 | 16296497800 | 116700 | 116900 | 116900 | 116700 | 280 |
| 388 | 20240328 | 121800 | 16263800700 | 116800 | 116900 | 117000 | 116800 | 190 |
| 389 | 20240328 | 121700 | 16241585100 | 116800 | 116900 | 116900 | 116800 | 28 |
| 390 | 20240328 | 121600 | 16238314400 | 116900 | 116900 | 116900 | 116800 | 330 |
| 391 | 20240328 | 121500 | 16199748100 | 116900 | 116800 | 116900 | 116800 | 103 |
| 392 | 20240328 | 121400 | 16187709600 | 116800 | 116800 | 116900 | 116700 | 92 |
| 393 | 20240328 | 121300 | 16176961500 | 116800 | 116700 | 116900 | 116700 | 140 |
| 394 | 20240328 | 121200 | 16160616600 | 116800 | 116700 | 116800 | 116700 | 209 |
| 395 | 20240328 | 121100 | 16136206900 | 116800 | 116800 | 116800 | 116600 | 115 |
| 396 | 20240328 | 121000 | 16122780600 | 116700 | 116600 | 116800 | 116600 | 333 |
| 397 | 20240328 | 120900 | 16083933300 | 116700 | 116700 | 116700 | 116600 | 56 |
| 398 | 20240328 | 120800 | 16077400300 | 116600 | 116700 | 116700 | 116500 | 229 |
| 399 | 20240328 | 120700 | 16050691900 | 116600 | 116600 | 116800 | 116500 | 260 |
| 400 | 20240328 | 120600 | 16020368000 | 116800 | 116500 | 116800 | 116500 | 363 |
| 401 | 20240328 | 120500 | 15978052700 | 116500 | 116500 | 116600 | 116500 | 96 |
| 402 | 20240328 | 120400 | 15966867300 | 116600 | 116500 | 116600 | 116500 | 170 |
| 403 | 20240328 | 120300 | 15947053400 | 116500 | 116800 | 116800 | 116500 | 849 |
| 404 | 20240328 | 120200 | 15848091800 | 116800 | 116600 | 116800 | 116600 | 66 |
| 405 | 20240328 | 120100 | 15840392100 | 116700 | 116800 | 116800 | 116700 | 149 |
| 406 | 20240328 | 120000 | 15823003100 | 116900 | 116900 | 116900 | 116800 | 299 |
| 407 | 20240328 | 115900 | 15788053800 | 116800 | 116700 | 116900 | 116600 | 332 |
| 408 | 20240328 | 115800 | 15749303200 | 116600 | 116600 | 116700 | 116600 | 160 |
| 409 | 20240328 | 115700 | 15730640100 | 116600 | 116800 | 116900 | 116600 | 396 |
| 410 | 20240328 | 115600 | 15684427500 | 116700 | 116700 | 116900 | 116700 | 189 |
| 411 | 20240328 | 115500 | 15662352600 | 116700 | 116700 | 116800 | 116700 | 111 |
| 412 | 20240328 | 115400 | 15649396900 | 116800 | 116700 | 116800 | 116700 | 184 |
| 413 | 20240328 | 115300 | 15627912800 | 116800 | 116900 | 116900 | 116700 | 505 |
| 414 | 20240328 | 115200 | 15568961400 | 116800 | 116900 | 116900 | 116700 | 408 |
| 415 | 20240328 | 115100 | 15521305100 | 116900 | 117000 | 117000 | 116800 | 198 |
| 416 | 20240328 | 115000 | 15498160200 | 116900 | 116900 | 117000 | 116900 | 341 |
| 417 | 20240328 | 114900 | 15458272600 | 116900 | 116800 | 116900 | 116800 | 163 |
| 418 | 20240328 | 114800 | 15439225400 | 117000 | 116800 | 117000 | 116800 | 176 |
| 419 | 20240328 | 114700 | 15418646300 | 116800 | 117000 | 117000 | 116800 | 114 |
| 420 | 20240328 | 114600 | 15405315900 | 116900 | 116900 | 117000 | 116900 | 214 |
| 421 | 20240328 | 114500 | 15380288200 | 116900 | 116900 | 117000 | 116900 | 174 |
| 422 | 20240328 | 114400 | 15359933100 | 117000 | 116900 | 117000 | 116800 | 129 |
| 423 | 20240328 | 114300 | 15344847700 | 116900 | 117000 | 117000 | 116800 | 156 |
| 424 | 20240328 | 114200 | 15326614900 | 117000 | 116900 | 117000 | 116800 | 154 |
| 425 | 20240328 | 114100 | 15308603000 | 116900 | 116800 | 117000 | 116800 | 203 |
| 426 | 20240328 | 114000 | 15284873600 | 116800 | 116800 | 116900 | 116700 | 148 |
| 427 | 20240328 | 113900 | 15267590600 | 116800 | 116700 | 116900 | 116700 | 145 |
| 428 | 20240328 | 113800 | 15250648600 | 116700 | 116700 | 116900 | 116700 | 61 |
| 429 | 20240328 | 113700 | 15243525600 | 116700 | 116700 | 116900 | 116700 | 297 |
| 430 | 20240328 | 113600 | 15208849900 | 116800 | 116800 | 116800 | 116700 | 77 |
| 431 | 20240328 | 113500 | 15199858600 | 116800 | 116800 | 116800 | 116700 | 266 |
| 432 | 20240328 | 113400 | 15168805100 | 116800 | 116900 | 116900 | 116700 | 316 |
| 433 | 20240328 | 113300 | 15131897400 | 116800 | 116900 | 116900 | 116800 | 93 |
| 434 | 20240328 | 113200 | 15121032000 | 116800 | 116800 | 116900 | 116800 | 167 |
| 435 | 20240328 | 113100 | 15101511900 | 116800 | 116700 | 116900 | 116700 | 112 |
| 436 | 20240328 | 113000 | 15088425300 | 116700 | 116600 | 116800 | 116600 | 86 |
| 437 | 20240328 | 112900 | 15078389000 | 116700 | 116600 | 116900 | 116600 | 71 |
| 438 | 20240328 | 112800 | 15070097500 | 116600 | 116700 | 116700 | 116600 | 517 |
| 439 | 20240328 | 112700 | 15009780500 | 116800 | 116800 | 116900 | 116800 | 487 |
| 440 | 20240328 | 112600 | 14952892300 | 116900 | 116800 | 116900 | 116800 | 335 |
| 441 | 20240328 | 112500 | 14913746800 | 116800 | 116900 | 116900 | 116700 | 167 |
| 442 | 20240328 | 112400 | 14894233300 | 116800 | 116900 | 116900 | 116700 | 253 |
| 443 | 20240328 | 112300 | 14864681700 | 116900 | 116900 | 116900 | 116800 | 74 |
| 444 | 20240328 | 112200 | 14856033200 | 116900 | 116900 | 117000 | 116700 | 581 |
| 445 | 20240328 | 112100 | 14788121500 | 117000 | 116900 | 117000 | 116700 | 302 |
| 446 | 20240328 | 112000 | 14752821200 | 116900 | 116900 | 116900 | 116800 | 99 |
| 447 | 20240328 | 111900 | 14741248700 | 116900 | 117000 | 117000 | 116900 | 327 |
| 448 | 20240328 | 111800 | 14702992700 | 117000 | 116800 | 117000 | 116700 | 311 |
| 449 | 20240328 | 111700 | 14666636300 | 116800 | 116800 | 116800 | 116700 | 275 |
| 450 | 20240328 | 111600 | 14634517700 | 116700 | 116800 | 116900 | 116700 | 405 |
| 451 | 20240328 | 111500 | 14587238100 | 116700 | 116700 | 116800 | 116600 | 217 |
| 452 | 20240328 | 111400 | 14561910100 | 116700 | 116600 | 116800 | 116600 | 212 |
| 453 | 20240328 | 111300 | 14537169500 | 116600 | 116600 | 116800 | 116500 | 160 |
| 454 | 20240328 | 111200 | 14518516100 | 116500 | 116300 | 116800 | 116200 | 1469 |
| 455 | 20240328 | 111100 | 14347436900 | 116300 | 116400 | 116400 | 116200 | 260 |
| 456 | 20240328 | 111000 | 14317193500 | 116400 | 116300 | 116400 | 116300 | 353 |
| 457 | 20240328 | 110900 | 14276128200 | 116300 | 116600 | 116600 | 116300 | 204 |
| 458 | 20240328 | 110800 | 14252362500 | 116600 | 116500 | 116600 | 116300 | 222 |
| 459 | 20240328 | 110700 | 14226515000 | 116500 | 116400 | 116600 | 116300 | 204 |
| 460 | 20240328 | 110600 | 14202753100 | 116400 | 116600 | 116600 | 116300 | 185 |
| 461 | 20240328 | 110500 | 14181213900 | 116400 | 116400 | 116400 | 116100 | 569 |
| 462 | 20240328 | 110400 | 14115077400 | 116400 | 116300 | 116500 | 116300 | 88 |
| 463 | 20240328 | 110300 | 14104831500 | 116500 | 116500 | 116700 | 116200 | 768 |
| 464 | 20240328 | 110200 | 14015494800 | 116500 | 116500 | 116600 | 116400 | 236 |
| 465 | 20240328 | 110100 | 13987995900 | 116500 | 116700 | 116800 | 116500 | 159 |
| 466 | 20240328 | 110000 | 13969456200 | 116800 | 116600 | 116800 | 116400 | 424 |
| 467 | 20240328 | 105900 | 13919992900 | 116400 | 116200 | 116700 | 116200 | 471 |
| 468 | 20240328 | 105800 | 13865197500 | 116300 | 116500 | 116700 | 116200 | 764 |
| 469 | 20240328 | 105700 | 13776282800 | 116600 | 116600 | 116900 | 116400 | 352 |
| 470 | 20240328 | 105600 | 13735231200 | 116700 | 116500 | 116800 | 116400 | 676 |
| 471 | 20240328 | 105500 | 13656515200 | 116400 | 116400 | 116900 | 116300 | 539 |
| 472 | 20240328 | 105400 | 13593747900 | 116500 | 116700 | 116900 | 116500 | 736 |
| 473 | 20240328 | 105300 | 13507954800 | 116700 | 116900 | 116900 | 116600 | 732 |
| 474 | 20240328 | 105200 | 13422450100 | 116800 | 116700 | 116900 | 116700 | 225 |
| 475 | 20240328 | 105100 | 13396166100 | 116900 | 116700 | 116900 | 116700 | 1026 |
| 476 | 20240328 | 105000 | 13276239100 | 116800 | 116800 | 116800 | 116700 | 172 |
| 477 | 20240328 | 104900 | 13256152600 | 116700 | 116600 | 116900 | 116600 | 1201 |
| 478 | 20240328 | 104800 | 13115858100 | 116800 | 116600 | 116800 | 116500 | 546 |
| 479 | 20240328 | 104700 | 13052174800 | 116600 | 116600 | 116700 | 116600 | 288 |
| 480 | 20240328 | 104600 | 13018583400 | 116600 | 116500 | 116700 | 116500 | 453 |
| 481 | 20240328 | 104500 | 12965768100 | 116500 | 116400 | 116600 | 116300 | 719 |
| 482 | 20240328 | 104400 | 12882036000 | 116400 | 116300 | 116400 | 116200 | 115 |
| 483 | 20240328 | 104300 | 12868658800 | 116200 | 116200 | 116400 | 116100 | 297 |
| 484 | 20240328 | 104200 | 12834167500 | 116100 | 116100 | 116200 | 116000 | 1231 |
| 485 | 20240328 | 104100 | 12691339000 | 116200 | 116000 | 116200 | 116000 | 195 |
| 486 | 20240328 | 104000 | 12668689800 | 116200 | 116100 | 116200 | 116000 | 110 |
| 487 | 20240328 | 103900 | 12655916600 | 116100 | 116400 | 116400 | 116100 | 329 |
| 488 | 20240328 | 103800 | 12617702400 | 116200 | 116100 | 116300 | 116100 | 183 |
| 489 | 20240328 | 103700 | 12596431500 | 116100 | 116000 | 116200 | 116000 | 195 |
| 490 | 20240328 | 103600 | 12573795800 | 116000 | 116100 | 116200 | 116000 | 148 |
| 491 | 20240328 | 103500 | 12556616400 | 116000 | 116000 | 116100 | 116000 | 290 |
| 492 | 20240328 | 103400 | 12522951900 | 116100 | 116100 | 116100 | 116000 | 283 |
| 493 | 20240328 | 103300 | 12490112200 | 116100 | 116000 | 116100 | 115700 | 3216 |
| 494 | 20240328 | 103200 | 12117407000 | 116000 | 116100 | 116100 | 116000 | 265 |
| 495 | 20240328 | 103100 | 12086663800 | 116100 | 116200 | 116200 | 115800 | 1589 |
| 496 | 20240328 | 103000 | 11902404300 | 116200 | 116100 | 116200 | 116000 | 354 |
| 497 | 20240328 | 102900 | 11861316700 | 116100 | 116000 | 116100 | 115700 | 1489 |
| 498 | 20240328 | 102800 | 11688841300 | 116000 | 116000 | 116000 | 115900 | 339 |
| 499 | 20240328 | 102700 | 11649525300 | 116000 | 116000 | 116100 | 116000 | 326 |
| 500 | 20240328 | 102600 | 11611696500 | 116000 | 116200 | 116200 | 116000 | 382 |
| 501 | 20240328 | 102500 | 11567361900 | 116100 | 116100 | 116200 | 116100 | 67 |
| 502 | 20240328 | 102400 | 11559580900 | 116100 | 116100 | 116100 | 116000 | 338 |
| 503 | 20240328 | 102300 | 11520358900 | 116200 | 116100 | 116200 | 116000 | 441 |
| 504 | 20240328 | 102200 | 11469178600 | 116100 | 116200 | 116300 | 116100 | 312 |
| 505 | 20240328 | 102100 | 11432926600 | 116200 | 116100 | 116200 | 116000 | 326 |
| 506 | 20240328 | 102000 | 11395066200 | 116100 | 116100 | 116200 | 116000 | 155 |
| 507 | 20240328 | 101900 | 11377067500 | 116100 | 116200 | 116200 | 116100 | 147 |
| 508 | 20240328 | 101800 | 11359986500 | 116100 | 116300 | 116300 | 116000 | 1149 |
| 509 | 20240328 | 101700 | 11226552700 | 116300 | 116100 | 116300 | 116100 | 242 |
| 510 | 20240328 | 101600 | 11198443300 | 116100 | 116100 | 116200 | 116000 | 292 |
| 511 | 20240328 | 101500 | 11164541500 | 116000 | 116100 | 116200 | 116000 | 156 |
| 512 | 20240328 | 101400 | 11146435300 | 116100 | 116000 | 116200 | 116000 | 286 |
| 513 | 20240328 | 101300 | 11113236500 | 116000 | 116000 | 116200 | 116000 | 718 |
| 514 | 20240328 | 101200 | 11029877100 | 116200 | 115900 | 116200 | 115800 | 244 |
| 515 | 20240328 | 101100 | 11001599400 | 115900 | 116100 | 116100 | 115700 | 2056 |
| 516 | 20240328 | 101000 | 10763392600 | 116200 | 116400 | 116400 | 116100 | 308 |
| 517 | 20240328 | 100900 | 10727593500 | 116400 | 116400 | 116400 | 116200 | 122 |
| 518 | 20240328 | 100800 | 10713400900 | 116400 | 116300 | 116500 | 116300 | 261 |
| 519 | 20240328 | 100700 | 10683021500 | 116400 | 116400 | 116400 | 116300 | 95 |
| 520 | 20240328 | 100600 | 10671965300 | 116400 | 116400 | 116400 | 116200 | 318 |
| 521 | 20240328 | 100500 | 10634975000 | 116400 | 116400 | 116400 | 116300 | 203 |
| 522 | 20240328 | 100400 | 10611354800 | 116400 | 116400 | 116400 | 116300 | 394 |
| 523 | 20240328 | 100300 | 10565497100 | 116400 | 116400 | 116500 | 116300 | 272 |
| 524 | 20240328 | 100200 | 10533832900 | 116500 | 116400 | 116500 | 116400 | 122 |
| 525 | 20240328 | 100100 | 10519622100 | 116300 | 116200 | 116500 | 115900 | 362 |
| 526 | 20240328 | 100000 | 10477523000 | 116500 | 116000 | 116500 | 115600 | 2855 |
| 527 | 20240328 | 095900 | 10146559600 | 116100 | 116200 | 116200 | 116000 | 1207 |
| 528 | 20240328 | 095800 | 10006506100 | 116200 | 116400 | 116400 | 116200 | 410 |
| 529 | 20240328 | 095700 | 9958810900 | 116300 | 115800 | 116300 | 115800 | 456 |
| 530 | 20240328 | 095600 | 9905881500 | 115900 | 115900 | 116000 | 115600 | 1017 |
| 531 | 20240328 | 095500 | 9788091600 | 116000 | 116200 | 116300 | 116000 | 1264 |
| 532 | 20240328 | 095400 | 9641277100 | 116200 | 116400 | 116500 | 116200 | 650 |
| 533 | 20240328 | 095300 | 9565653300 | 116400 | 116500 | 116600 | 116400 | 354 |
| 534 | 20240328 | 095200 | 9524428800 | 116500 | 116500 | 116600 | 116300 | 592 |
| 535 | 20240328 | 095100 | 9455551800 | 116600 | 116500 | 116600 | 116400 | 174 |
| 536 | 20240328 | 095000 | 9435279500 | 116300 | 116900 | 116900 | 116300 | 2654 |
| 537 | 20240328 | 094900 | 9126203700 | 116900 | 116700 | 116900 | 116600 | 690 |
| 538 | 20240328 | 094800 | 9045668900 | 116800 | 117100 | 117400 | 116600 | 2177 |
| 539 | 20240328 | 094700 | 8791116500 | 117100 | 117600 | 117700 | 117000 | 1179 |
| 540 | 20240328 | 094600 | 8652806400 | 117700 | 117700 | 117800 | 117700 | 747 |
| 541 | 20240328 | 094500 | 8564834300 | 117700 | 117700 | 117800 | 117600 | 944 |
| 542 | 20240328 | 094400 | 8453757300 | 117700 | 117700 | 117700 | 117500 | 564 |
| 543 | 20240328 | 094300 | 8387395700 | 117600 | 117600 | 117700 | 117300 | 1313 |
| 544 | 20240328 | 094200 | 8233102300 | 117700 | 117600 | 117700 | 117400 | 2627 |
| 545 | 20240328 | 094100 | 7924410000 | 117600 | 117800 | 117900 | 117400 | 1772 |
| 546 | 20240328 | 094000 | 7715903600 | 117700 | 118000 | 118000 | 117700 | 3191 |
| 547 | 20240328 | 093900 | 7339784700 | 118000 | 117500 | 118000 | 117400 | 3893 |
| 548 | 20240328 | 093800 | 6881534600 | 117500 | 117000 | 117500 | 117000 | 2412 |
| 549 | 20240328 | 093700 | 6598626500 | 117000 | 117100 | 117200 | 116900 | 477 |
| 550 | 20240328 | 093600 | 6542774800 | 117000 | 117300 | 117400 | 117000 | 477 |
| 551 | 20240328 | 093500 | 6486850800 | 117300 | 117300 | 117400 | 117200 | 1027 |
| 552 | 20240328 | 093400 | 6366348100 | 117400 | 116700 | 117400 | 116600 | 2864 |
| 553 | 20240328 | 093300 | 6030894700 | 116700 | 116200 | 116700 | 116200 | 301 |
| 554 | 20240328 | 093200 | 5995805100 | 116200 | 116800 | 116800 | 115900 | 1710 |
| 555 | 20240328 | 093100 | 5796868700 | 116800 | 116700 | 116900 | 116700 | 461 |
| 556 | 20240328 | 093000 | 5743022700 | 116700 | 116500 | 116900 | 116400 | 569 |
| 557 | 20240328 | 092900 | 5676603300 | 116500 | 117000 | 117100 | 116500 | 1594 |
| 558 | 20240328 | 092800 | 5490426200 | 117000 | 117000 | 117000 | 116700 | 896 |
| 559 | 20240328 | 092700 | 5385637000 | 117000 | 116400 | 117100 | 116200 | 3296 |
| 560 | 20240328 | 092600 | 5000668700 | 116200 | 116100 | 116500 | 116000 | 1465 |
| 561 | 20240328 | 092500 | 4830320500 | 116000 | 116300 | 116300 | 115900 | 573 |
| 562 | 20240328 | 092400 | 4763770400 | 116300 | 115700 | 116300 | 115700 | 3660 |
| 563 | 20240328 | 092300 | 4338616700 | 115600 | 115000 | 115800 | 114800 | 2858 |
| 564 | 20240328 | 092200 | 4008779600 | 114800 | 114300 | 114800 | 114300 | 561 |
| 565 | 20240328 | 092100 | 3944478500 | 114300 | 114400 | 114400 | 114300 | 203 |
| 566 | 20240328 | 092000 | 3921266800 | 114400 | 114300 | 114500 | 114200 | 745 |
| 567 | 20240328 | 091900 | 3836070400 | 114300 | 114300 | 114300 | 114000 | 587 |
| 568 | 20240328 | 091800 | 3769070700 | 114100 | 114200 | 114300 | 114000 | 821 |
| 569 | 20240328 | 091700 | 3675358900 | 114200 | 114200 | 114400 | 114100 | 196 |
| 570 | 20240328 | 091600 | 3652974300 | 114400 | 113900 | 114500 | 113800 | 1688 |
| 571 | 20240328 | 091500 | 3460414300 | 113900 | 114400 | 114500 | 113900 | 2733 |
| 572 | 20240328 | 091400 | 3148373800 | 114500 | 114400 | 114600 | 114400 | 572 |
| 573 | 20240328 | 091300 | 3082868400 | 114400 | 114800 | 115000 | 114100 | 2724 |
| 574 | 20240328 | 091200 | 2770998300 | 114800 | 114900 | 115100 | 114800 | 1026 |
| 575 | 20240328 | 091100 | 2653064400 | 114900 | 115000 | 115100 | 114900 | 628 |
| 576 | 20240328 | 091000 | 2580856500 | 114900 | 115200 | 115400 | 114900 | 1752 |
| 577 | 20240328 | 090900 | 2379246000 | 115200 | 115300 | 115500 | 115200 | 788 |
| 578 | 20240328 | 090800 | 2288412400 | 115300 | 115300 | 115400 | 115200 | 688 |
| 579 | 20240328 | 090700 | 2209106100 | 115300 | 115400 | 115500 | 115300 | 797 |
| 580 | 20240328 | 090600 | 2117174200 | 115400 | 115300 | 115600 | 115300 | 349 |
| 581 | 20240328 | 090500 | 2076901600 | 115300 | 115300 | 115500 | 115100 | 823 |
| 582 | 20240328 | 090400 | 1982045200 | 115300 | 115600 | 115600 | 115200 | 1064 |
| 583 | 20240328 | 090300 | 1859213700 | 115600 | 115900 | 116400 | 115500 | 1452 |
| 584 | 20240328 | 090200 | 1691052100 | 115900 | 114700 | 117000 | 114700 | 1780 |
| 585 | 20240328 | 090100 | 1484289100 | 114900 | 116700 | 117300 | 114600 | 5734 |
| 586 | 20240328 | 090000 | 818748800 | 116700 | 116700 | 117000 | 116300 | 7017 |