34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 11514 |
| 3 | 20240604 | 184700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 4 | 20240604 | 184600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 5 | 20240604 | 184500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 6 | 20240604 | 184400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 7 | 20240604 | 184300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 8 | 20240604 | 184200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 9 | 20240604 | 184100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 10 | 20240604 | 184000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 11 | 20240604 | 183900 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 12 | 20240604 | 183800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 13 | 20240604 | 183700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 14 | 20240604 | 183600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 15 | 20240604 | 183500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 16 | 20240604 | 183400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 17 | 20240604 | 183300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 18 | 20240604 | 183200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 19 | 20240604 | 183100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 20 | 20240604 | 183000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 21 | 20240604 | 182900 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 22 | 20240604 | 182800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 23 | 20240604 | 182700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 24 | 20240604 | 182600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 25 | 20240604 | 182500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 26 | 20240604 | 182400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 27 | 20240604 | 182300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 28 | 20240604 | 182200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 29 | 20240604 | 182100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 30 | 20240604 | 182000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 31 | 20240604 | 181900 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 32 | 20240604 | 181800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 11514 |
| 33 | 20240604 | 181700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 34 | 20240604 | 181600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 35 | 20240604 | 181500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 36 | 20240604 | 181400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 37 | 20240604 | 181300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 38 | 20240604 | 181200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 39 | 20240604 | 181100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 40 | 20240604 | 181000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 41 | 20240604 | 180900 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 42 | 20240604 | 180800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 43 | 20240604 | 180700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 44 | 20240604 | 180600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 45 | 20240604 | 180500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 46 | 20240604 | 180400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 47 | 20240604 | 180300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 48 | 20240604 | 180200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 49 | 20240604 | 180100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 50 | 20240604 | 180000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 51 | 20240604 | 175900 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 52 | 20240604 | 175800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 53 | 20240604 | 175700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 54 | 20240604 | 175600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 55 | 20240604 | 175500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 56 | 20240604 | 175400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 57 | 20240604 | 175300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 58 | 20240604 | 175200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 59 | 20240604 | 175100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 60 | 20240604 | 175000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 61 | 20240604 | 174900 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 62 | 20240604 | 174800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 11514 |
| 63 | 20240604 | 174700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 64 | 20240604 | 174600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 65 | 20240604 | 174500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 66 | 20240604 | 174400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 67 | 20240604 | 174300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 68 | 20240604 | 174200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 69 | 20240604 | 174100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 70 | 20240604 | 174000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 71 | 20240604 | 173900 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 72 | 20240604 | 173800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 73 | 20240604 | 173700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 74 | 20240604 | 173600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 75 | 20240604 | 173500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 76 | 20240604 | 173400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 77 | 20240604 | 173300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 78 | 20240604 | 173200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 79 | 20240604 | 173100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 80 | 20240604 | 173000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 81 | 20240604 | 172900 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 82 | 20240604 | 172800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 83 | 20240604 | 172700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 84 | 20240604 | 172600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 85 | 20240604 | 172500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 86 | 20240604 | 172400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 87 | 20240604 | 172300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 88 | 20240604 | 172200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 89 | 20240604 | 172100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 90 | 20240604 | 172000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 91 | 20240604 | 171900 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 92 | 20240604 | 171800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 11514 |
| 93 | 20240604 | 171700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 94 | 20240604 | 171600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 95 | 20240604 | 171500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 96 | 20240604 | 171400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 97 | 20240604 | 171300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 98 | 20240604 | 171200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 99 | 20240604 | 171100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 100 | 20240604 | 171000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 101 | 20240604 | 170900 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 102 | 20240604 | 170800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 103 | 20240604 | 170700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 104 | 20240604 | 170600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 105 | 20240604 | 170500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 106 | 20240604 | 170400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 107 | 20240604 | 170300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 108 | 20240604 | 170200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 109 | 20240604 | 170100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 110 | 20240604 | 170000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 111 | 20240604 | 165900 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 112 | 20240604 | 165800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 113 | 20240604 | 165700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 114 | 20240604 | 165600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 115 | 20240604 | 165500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 116 | 20240604 | 165400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 117 | 20240604 | 165300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 118 | 20240604 | 165200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 119 | 20240604 | 165100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 120 | 20240604 | 165000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 121 | 20240604 | 164900 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 122 | 20240604 | 164800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 11514 |
| 123 | 20240604 | 164700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 124 | 20240604 | 164600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 125 | 20240604 | 164500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 126 | 20240604 | 164400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 127 | 20240604 | 164300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 128 | 20240604 | 164200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 129 | 20240604 | 164100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 130 | 20240604 | 164000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 131 | 20240604 | 163900 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 132 | 20240604 | 163800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 133 | 20240604 | 163700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 134 | 20240604 | 163600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 135 | 20240604 | 163500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 136 | 20240604 | 163400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 137 | 20240604 | 163300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 138 | 20240604 | 163200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 139 | 20240604 | 163100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 140 | 20240604 | 163000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 141 | 20240604 | 162900 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 142 | 20240604 | 162800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 143 | 20240604 | 162700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 144 | 20240604 | 162600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 145 | 20240604 | 162500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 146 | 20240604 | 162400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 147 | 20240604 | 162300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 148 | 20240604 | 162200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 149 | 20240604 | 162100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 150 | 20240604 | 162000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 151 | 20240604 | 161900 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 152 | 20240604 | 161800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 11514 |
| 153 | 20240604 | 161700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 154 | 20240604 | 161600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 155 | 20240604 | 161500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 156 | 20240604 | 161400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 157 | 20240604 | 161300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 158 | 20240604 | 161200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 159 | 20240604 | 161100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 160 | 20240604 | 161000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 161 | 20240604 | 160900 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 162 | 20240604 | 160800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 163 | 20240604 | 160700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 164 | 20240604 | 160600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 165 | 20240604 | 160500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 166 | 20240604 | 160400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 167 | 20240604 | 160300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 168 | 20240604 | 160200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 169 | 20240604 | 160100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 170 | 20240604 | 160000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 171 | 20240604 | 155900 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 172 | 20240604 | 155800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 173 | 20240604 | 155700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 174 | 20240604 | 155600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 175 | 20240604 | 155500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 176 | 20240604 | 155400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 177 | 20240604 | 155300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 178 | 20240604 | 155200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 179 | 20240604 | 155100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 180 | 20240604 | 155000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 181 | 20240604 | 154900 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 182 | 20240604 | 154800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 11514 |
| 183 | 20240604 | 154700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 184 | 20240604 | 154600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 185 | 20240604 | 154500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 186 | 20240604 | 154400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 187 | 20240604 | 154300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 188 | 20240604 | 154200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 189 | 20240604 | 154100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 190 | 20240604 | 154000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 191 | 20240604 | 153900 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 192 | 20240604 | 153800 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 193 | 20240604 | 153700 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 194 | 20240604 | 153600 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 195 | 20240604 | 153500 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 196 | 20240604 | 153400 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 197 | 20240604 | 153300 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 198 | 20240604 | 153200 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 199 | 20240604 | 153100 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 200 | 20240604 | 153000 | 74779904500 | 163800 | 163800 | 163800 | 163800 | 11514 |
| 201 | 20240604 | 152900 | 72893911300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 202 | 20240604 | 152800 | 72893911300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 203 | 20240604 | 152700 | 72893911300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 204 | 20240604 | 152600 | 72893911300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 205 | 20240604 | 152500 | 72893911300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 206 | 20240604 | 152400 | 72893911300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 207 | 20240604 | 152300 | 72893911300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 208 | 20240604 | 152200 | 72893911300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 209 | 20240604 | 152100 | 72893911300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 210 | 20240604 | 152000 | 72893911300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 211 | 20240604 | 151900 | 72893911300 | 163800 | 163600 | 163800 | 163300 | 2284 |
| 212 | 20240604 | 151800 | 72520248400 | 163600 | 163400 | 163700 | 163400 | 2012 |
| 213 | 20240604 | 151700 | 72191151700 | 163400 | 163600 | 163700 | 163300 | 1818 |
| 214 | 20240604 | 151600 | 71893965000 | 163600 | 163400 | 163700 | 163400 | 551 |
| 215 | 20240604 | 151500 | 71803851500 | 163400 | 163700 | 163700 | 163300 | 1079 |
| 216 | 20240604 | 151400 | 71627499900 | 163700 | 163700 | 163900 | 163300 | 1705 |
| 217 | 20240604 | 151300 | 71348502900 | 163800 | 163700 | 164000 | 163600 | 693 |
| 218 | 20240604 | 151200 | 71235032700 | 163800 | 163900 | 164000 | 163700 | 1452 |
| 219 | 20240604 | 151100 | 70997177200 | 163800 | 164100 | 164200 | 163800 | 1576 |
| 220 | 20240604 | 151000 | 70738703400 | 164200 | 163300 | 164200 | 163300 | 3741 |
| 221 | 20240604 | 150900 | 70125567100 | 163300 | 163500 | 163700 | 163200 | 2592 |
| 222 | 20240604 | 150800 | 69701674400 | 163500 | 163300 | 163700 | 163200 | 1484 |
| 223 | 20240604 | 150700 | 69459136000 | 163300 | 163500 | 163500 | 163200 | 1573 |
| 224 | 20240604 | 150600 | 69202242000 | 163500 | 163700 | 163700 | 163400 | 986 |
| 225 | 20240604 | 150500 | 69040976200 | 163800 | 163500 | 163800 | 163500 | 1045 |
| 226 | 20240604 | 150400 | 68869966900 | 163500 | 162900 | 163700 | 162800 | 2661 |
| 227 | 20240604 | 150300 | 68435823000 | 163000 | 163000 | 163100 | 162900 | 1020 |
| 228 | 20240604 | 150200 | 68269555700 | 162900 | 162900 | 163100 | 162900 | 1161 |
| 229 | 20240604 | 150100 | 68080299900 | 163000 | 163100 | 163100 | 162700 | 749 |
| 230 | 20240604 | 150000 | 67958290900 | 162900 | 163000 | 163200 | 162700 | 1565 |
| 231 | 20240604 | 145900 | 67703343600 | 163000 | 163000 | 163100 | 162700 | 2369 |
| 232 | 20240604 | 145800 | 67317444300 | 163100 | 163200 | 163200 | 163000 | 1123 |
| 233 | 20240604 | 145700 | 67134277700 | 163200 | 163300 | 163500 | 163100 | 1434 |
| 234 | 20240604 | 145600 | 66900136600 | 163400 | 163500 | 163600 | 163300 | 827 |
| 235 | 20240604 | 145500 | 66764955300 | 163500 | 163200 | 163600 | 163100 | 1915 |
| 236 | 20240604 | 145400 | 66452223800 | 163300 | 163500 | 163600 | 163200 | 1017 |
| 237 | 20240604 | 145300 | 66286065900 | 163400 | 163400 | 163600 | 163400 | 878 |
| 238 | 20240604 | 145200 | 66142536600 | 163400 | 163500 | 163800 | 163400 | 1114 |
| 239 | 20240604 | 145100 | 65960397100 | 163400 | 163300 | 163800 | 163200 | 1230 |
| 240 | 20240604 | 145000 | 65759264900 | 163300 | 163100 | 163400 | 163100 | 978 |
| 241 | 20240604 | 144900 | 65599596500 | 163100 | 163400 | 163500 | 162900 | 2190 |
| 242 | 20240604 | 144800 | 65242492900 | 163500 | 163500 | 163600 | 163300 | 828 |
| 243 | 20240604 | 144700 | 65107136100 | 163500 | 163500 | 163900 | 163500 | 1136 |
| 244 | 20240604 | 144600 | 64921257600 | 163500 | 163800 | 163900 | 163500 | 946 |
| 245 | 20240604 | 144500 | 64766409100 | 163800 | 163800 | 163900 | 163600 | 1118 |
| 246 | 20240604 | 144400 | 64583297500 | 163800 | 164000 | 164000 | 163700 | 1065 |
| 247 | 20240604 | 144300 | 64408743400 | 164000 | 163200 | 164000 | 163000 | 2121 |
| 248 | 20240604 | 144200 | 64061860100 | 163200 | 163200 | 163500 | 163200 | 1296 |
| 249 | 20240604 | 144100 | 63850215700 | 163100 | 163000 | 163200 | 162700 | 2160 |
| 250 | 20240604 | 144000 | 63498406700 | 163100 | 162600 | 163200 | 162600 | 2394 |
| 251 | 20240604 | 143900 | 63108672700 | 162600 | 162700 | 162900 | 162600 | 1418 |
| 252 | 20240604 | 143800 | 62877977200 | 162700 | 162600 | 162900 | 162600 | 1705 |
| 253 | 20240604 | 143700 | 62600610400 | 162600 | 162800 | 163000 | 162600 | 1719 |
| 254 | 20240604 | 143600 | 62320798500 | 162800 | 162800 | 163100 | 162700 | 1457 |
| 255 | 20240604 | 143500 | 62083534700 | 162700 | 163100 | 163300 | 162700 | 1915 |
| 256 | 20240604 | 143400 | 61771569300 | 163100 | 163200 | 163300 | 163100 | 1726 |
| 257 | 20240604 | 143300 | 61490000200 | 163200 | 162800 | 163400 | 162500 | 1758 |
| 258 | 20240604 | 143200 | 61203446200 | 162700 | 162900 | 163000 | 162100 | 7898 |
| 259 | 20240604 | 143100 | 59919702700 | 163000 | 163100 | 163100 | 162800 | 1630 |
| 260 | 20240604 | 143000 | 59654239100 | 163000 | 162900 | 163300 | 162800 | 3851 |
| 261 | 20240604 | 142900 | 59026680900 | 162900 | 163000 | 163100 | 162900 | 1511 |
| 262 | 20240604 | 142800 | 58780427200 | 163000 | 163100 | 163200 | 163000 | 2625 |
| 263 | 20240604 | 142700 | 58352445500 | 163100 | 163100 | 163200 | 163000 | 971 |
| 264 | 20240604 | 142600 | 58194058800 | 163100 | 163400 | 163500 | 163000 | 1699 |
| 265 | 20240604 | 142500 | 57916932800 | 163400 | 163100 | 164100 | 163100 | 2217 |
| 266 | 20240604 | 142400 | 57554193300 | 163200 | 163300 | 164000 | 163100 | 2369 |
| 267 | 20240604 | 142300 | 57166906300 | 163300 | 163500 | 164000 | 163200 | 2116 |
| 268 | 20240604 | 142200 | 56820748400 | 163500 | 163500 | 163900 | 163500 | 639 |
| 269 | 20240604 | 142100 | 56716250100 | 163500 | 163400 | 164000 | 163400 | 3011 |
| 270 | 20240604 | 142000 | 56223132200 | 163400 | 163300 | 163500 | 163100 | 2302 |
| 271 | 20240604 | 141900 | 55847438900 | 163200 | 163500 | 163600 | 163200 | 1773 |
| 272 | 20240604 | 141800 | 55557823800 | 163500 | 163700 | 163900 | 163500 | 1452 |
| 273 | 20240604 | 141700 | 55320264800 | 163700 | 163800 | 163900 | 163700 | 598 |
| 274 | 20240604 | 141600 | 55222331600 | 163800 | 164200 | 164300 | 163800 | 642 |
| 275 | 20240604 | 141500 | 55117042700 | 164200 | 164500 | 164500 | 164100 | 425 |
| 276 | 20240604 | 141400 | 55047205100 | 164700 | 164000 | 165400 | 163900 | 1729 |
| 277 | 20240604 | 141300 | 54762470300 | 164100 | 163900 | 165000 | 163600 | 2231 |
| 278 | 20240604 | 141200 | 54395997400 | 164000 | 163900 | 164200 | 163900 | 2400 |
| 279 | 20240604 | 141100 | 54002331700 | 163900 | 163900 | 164200 | 163700 | 1054 |
| 280 | 20240604 | 141000 | 53829432100 | 163700 | 163600 | 163900 | 163300 | 1702 |
| 281 | 20240604 | 140900 | 53551057900 | 163700 | 163200 | 163700 | 163200 | 1737 |
| 282 | 20240604 | 140800 | 53267237800 | 163200 | 163300 | 163400 | 163200 | 1295 |
| 283 | 20240604 | 140700 | 53055794000 | 163300 | 163600 | 163700 | 163300 | 3828 |
| 284 | 20240604 | 140600 | 52430136300 | 163600 | 163600 | 163700 | 163600 | 976 |
| 285 | 20240604 | 140500 | 52270442900 | 163700 | 163800 | 163900 | 163600 | 796 |
| 286 | 20240604 | 140400 | 52140108500 | 163800 | 163600 | 164000 | 163600 | 1390 |
| 287 | 20240604 | 140300 | 51912573500 | 163600 | 163500 | 164000 | 163500 | 3393 |
| 288 | 20240604 | 140200 | 51357168100 | 163500 | 163700 | 163700 | 163500 | 817 |
| 289 | 20240604 | 140100 | 51223543500 | 163600 | 163900 | 164000 | 163600 | 1345 |
| 290 | 20240604 | 140000 | 51003316000 | 163900 | 163800 | 164100 | 163800 | 924 |
| 291 | 20240604 | 135900 | 50851801400 | 163800 | 164000 | 164000 | 163800 | 846 |
| 292 | 20240604 | 135800 | 50713182700 | 163900 | 163900 | 164000 | 163800 | 688 |
| 293 | 20240604 | 135700 | 50600418500 | 164000 | 163900 | 164000 | 163800 | 684 |
| 294 | 20240604 | 135600 | 50488288100 | 164000 | 164000 | 164100 | 163900 | 462 |
| 295 | 20240604 | 135500 | 50412517700 | 164100 | 164200 | 164200 | 164000 | 616 |
| 296 | 20240604 | 135400 | 50311458000 | 164200 | 164100 | 164200 | 164100 | 2506 |
| 297 | 20240604 | 135300 | 49900096300 | 164200 | 164300 | 164400 | 164100 | 838 |
| 298 | 20240604 | 135200 | 49762444000 | 164300 | 164400 | 164600 | 164200 | 955 |
| 299 | 20240604 | 135100 | 49605429200 | 164500 | 163700 | 164700 | 163600 | 3066 |
| 300 | 20240604 | 135000 | 49102994600 | 163800 | 163800 | 163800 | 163500 | 1386 |
| 301 | 20240604 | 134900 | 48876097300 | 163800 | 163700 | 163900 | 163500 | 1113 |
| 302 | 20240604 | 134800 | 48693834300 | 163700 | 163400 | 163700 | 163300 | 2077 |
| 303 | 20240604 | 134700 | 48354484500 | 163400 | 163700 | 163800 | 163400 | 3065 |
| 304 | 20240604 | 134600 | 47852923200 | 163700 | 163800 | 163900 | 163700 | 1445 |
| 305 | 20240604 | 134500 | 47616240700 | 163800 | 163900 | 164000 | 163700 | 2265 |
| 306 | 20240604 | 134400 | 47245188200 | 163900 | 164000 | 164000 | 163900 | 1565 |
| 307 | 20240604 | 134300 | 46988614100 | 164000 | 164300 | 164300 | 163900 | 4989 |
| 308 | 20240604 | 134200 | 46170250000 | 164300 | 164500 | 164500 | 164100 | 5457 |
| 309 | 20240604 | 134100 | 45273747200 | 164500 | 164600 | 164700 | 164500 | 1793 |
| 310 | 20240604 | 134000 | 44978731100 | 164600 | 164600 | 164700 | 164500 | 795 |
| 311 | 20240604 | 133900 | 44847837800 | 164500 | 164700 | 164800 | 164500 | 3962 |
| 312 | 20240604 | 133800 | 44195575200 | 164700 | 164800 | 164800 | 164700 | 510 |
| 313 | 20240604 | 133700 | 44111562300 | 164700 | 164900 | 165000 | 164700 | 1795 |
| 314 | 20240604 | 133600 | 43815711100 | 164900 | 164900 | 165000 | 164900 | 683 |
| 315 | 20240604 | 133500 | 43703079700 | 164900 | 165100 | 165200 | 164900 | 1589 |
| 316 | 20240604 | 133400 | 43440949300 | 165100 | 165200 | 165300 | 165000 | 1731 |
| 317 | 20240604 | 133300 | 43155178000 | 165200 | 165100 | 165300 | 165100 | 433 |
| 318 | 20240604 | 133200 | 43083671800 | 165100 | 165200 | 165300 | 165100 | 363 |
| 319 | 20240604 | 133100 | 43023719900 | 165200 | 165100 | 165300 | 165100 | 326 |
| 320 | 20240604 | 133000 | 42969876400 | 165200 | 165000 | 165300 | 164900 | 1684 |
| 321 | 20240604 | 132900 | 42691929800 | 165000 | 164800 | 165000 | 164800 | 437 |
| 322 | 20240604 | 132800 | 42619880300 | 164800 | 164900 | 165000 | 164800 | 856 |
| 323 | 20240604 | 132700 | 42478730900 | 164900 | 165100 | 165100 | 164800 | 2937 |
| 324 | 20240604 | 132600 | 41994332300 | 165100 | 165200 | 165300 | 165000 | 2300 |
| 325 | 20240604 | 132500 | 41614716400 | 165200 | 165200 | 165300 | 165100 | 2705 |
| 326 | 20240604 | 132400 | 41168037100 | 165200 | 165200 | 165300 | 165200 | 308 |
| 327 | 20240604 | 132300 | 41117151300 | 165200 | 165400 | 165400 | 165200 | 456 |
| 328 | 20240604 | 132200 | 41041767600 | 165400 | 165600 | 165700 | 165300 | 470 |
| 329 | 20240604 | 132100 | 40963973000 | 165600 | 165600 | 165700 | 165500 | 291 |
| 330 | 20240604 | 132000 | 40915785800 | 165500 | 165300 | 165700 | 165200 | 787 |
| 331 | 20240604 | 131900 | 40785546600 | 165300 | 165300 | 165500 | 165300 | 446 |
| 332 | 20240604 | 131800 | 40711804100 | 165300 | 165400 | 165400 | 165100 | 1913 |
| 333 | 20240604 | 131700 | 40395904900 | 165400 | 165400 | 165700 | 165200 | 1088 |
| 334 | 20240604 | 131600 | 40216029100 | 165400 | 165400 | 165700 | 165300 | 531 |
| 335 | 20240604 | 131500 | 40128200200 | 165600 | 165800 | 165800 | 165400 | 861 |
| 336 | 20240604 | 131400 | 39985719800 | 165900 | 165800 | 165900 | 165700 | 540 |
| 337 | 20240604 | 131300 | 39896183800 | 165800 | 165700 | 165900 | 165700 | 873 |
| 338 | 20240604 | 131200 | 39751433100 | 165700 | 165400 | 165800 | 165300 | 464 |
| 339 | 20240604 | 131100 | 39674623000 | 165300 | 165400 | 165500 | 165300 | 357 |
| 340 | 20240604 | 131000 | 39615568900 | 165400 | 165400 | 165600 | 165400 | 215 |
| 341 | 20240604 | 130900 | 39579993300 | 165400 | 165400 | 165500 | 165400 | 294 |
| 342 | 20240604 | 130800 | 39531354500 | 165400 | 165500 | 165600 | 165300 | 224 |
| 343 | 20240604 | 130700 | 39494283400 | 165500 | 165700 | 165700 | 165200 | 1193 |
| 344 | 20240604 | 130600 | 39296962000 | 165700 | 165600 | 165700 | 165600 | 225 |
| 345 | 20240604 | 130500 | 39259688700 | 165600 | 165800 | 165800 | 165600 | 256 |
| 346 | 20240604 | 130400 | 39217264900 | 165800 | 165300 | 165900 | 165300 | 735 |
| 347 | 20240604 | 130300 | 39095553000 | 165200 | 165400 | 165400 | 165200 | 417 |
| 348 | 20240604 | 130200 | 39026628900 | 165400 | 165300 | 165600 | 165100 | 1134 |
| 349 | 20240604 | 130100 | 38839256900 | 165300 | 165200 | 165500 | 165200 | 1013 |
| 350 | 20240604 | 130000 | 38671757100 | 165200 | 165300 | 165400 | 165200 | 575 |
| 351 | 20240604 | 125900 | 38576737900 | 165300 | 165500 | 165600 | 165300 | 1722 |
| 352 | 20240604 | 125800 | 38292013600 | 165500 | 165600 | 165700 | 165500 | 149 |
| 353 | 20240604 | 125700 | 38267337100 | 165700 | 165800 | 165800 | 165400 | 1073 |
| 354 | 20240604 | 125600 | 38089704100 | 165800 | 165700 | 165800 | 165500 | 483 |
| 355 | 20240604 | 125500 | 38009693300 | 165700 | 165600 | 165800 | 165500 | 346 |
| 356 | 20240604 | 125400 | 37952380500 | 165600 | 165600 | 165600 | 165500 | 249 |
| 357 | 20240604 | 125300 | 37911162600 | 165600 | 165500 | 165600 | 165400 | 382 |
| 358 | 20240604 | 125200 | 37847940400 | 165400 | 165500 | 165500 | 165400 | 85 |
| 359 | 20240604 | 125100 | 37833879600 | 165400 | 165700 | 165700 | 165400 | 608 |
| 360 | 20240604 | 125000 | 37733223000 | 165800 | 165500 | 165800 | 165400 | 215 |
| 361 | 20240604 | 124900 | 37697596400 | 165500 | 165500 | 165500 | 165400 | 497 |
| 362 | 20240604 | 124800 | 37615362900 | 165400 | 165400 | 165700 | 165400 | 602 |
| 363 | 20240604 | 124700 | 37515687500 | 165400 | 165700 | 165700 | 165300 | 1623 |
| 364 | 20240604 | 124600 | 37247042700 | 165700 | 165600 | 165700 | 165600 | 389 |
| 365 | 20240604 | 124500 | 37182589900 | 165600 | 165600 | 165700 | 165600 | 159 |
| 366 | 20240604 | 124400 | 37156252900 | 165700 | 165700 | 165700 | 165600 | 289 |
| 367 | 20240604 | 124300 | 37108372000 | 165800 | 165500 | 165800 | 165500 | 1071 |
| 368 | 20240604 | 124200 | 36931051900 | 165500 | 165700 | 165700 | 165500 | 356 |
| 369 | 20240604 | 124100 | 36872099800 | 165800 | 165800 | 165900 | 165700 | 457 |
| 370 | 20240604 | 124000 | 36796359200 | 165800 | 165500 | 165800 | 165300 | 2074 |
| 371 | 20240604 | 123900 | 36453282300 | 165500 | 165800 | 165800 | 165400 | 1206 |
| 372 | 20240604 | 123800 | 36253657400 | 165800 | 165600 | 165800 | 165600 | 308 |
| 373 | 20240604 | 123700 | 36202624100 | 165700 | 166000 | 166000 | 165600 | 1115 |
| 374 | 20240604 | 123600 | 36017764200 | 166000 | 165800 | 166300 | 165800 | 419 |
| 375 | 20240604 | 123500 | 35948229300 | 165800 | 165900 | 165900 | 165800 | 369 |
| 376 | 20240604 | 123400 | 35887040700 | 165900 | 166100 | 166100 | 165800 | 640 |
| 377 | 20240604 | 123300 | 35780867900 | 166000 | 166100 | 166100 | 166000 | 150 |
| 378 | 20240604 | 123200 | 35755965100 | 166200 | 166200 | 166300 | 166100 | 294 |
| 379 | 20240604 | 123100 | 35707111700 | 166200 | 166000 | 166200 | 166000 | 203 |
| 380 | 20240604 | 123000 | 35673392700 | 165900 | 166000 | 166000 | 165900 | 342 |
| 381 | 20240604 | 122900 | 35616652400 | 165900 | 166100 | 166200 | 165900 | 520 |
| 382 | 20240604 | 122800 | 35530307700 | 166100 | 166000 | 166300 | 166000 | 286 |
| 383 | 20240604 | 122700 | 35482809500 | 166000 | 166100 | 166200 | 165500 | 1071 |
| 384 | 20240604 | 122600 | 35305303500 | 166100 | 166200 | 166600 | 166100 | 494 |
| 385 | 20240604 | 122500 | 35223127800 | 166200 | 166000 | 166200 | 165600 | 1368 |
| 386 | 20240604 | 122400 | 34996383400 | 165900 | 166100 | 166100 | 165800 | 739 |
| 387 | 20240604 | 122300 | 34873758000 | 166100 | 166100 | 166200 | 166100 | 157 |
| 388 | 20240604 | 122200 | 34847679100 | 166100 | 166100 | 166100 | 166000 | 582 |
| 389 | 20240604 | 122100 | 34751041200 | 166100 | 166200 | 166200 | 166000 | 264 |
| 390 | 20240604 | 122000 | 34707196200 | 166200 | 166300 | 166400 | 166000 | 454 |
| 391 | 20240604 | 121900 | 34631758400 | 166300 | 166300 | 166500 | 166300 | 246 |
| 392 | 20240604 | 121800 | 34590829900 | 166300 | 166100 | 166300 | 166000 | 274 |
| 393 | 20240604 | 121700 | 34545316600 | 166100 | 166300 | 166500 | 166000 | 979 |
| 394 | 20240604 | 121600 | 34382673900 | 166500 | 166400 | 166600 | 166200 | 844 |
| 395 | 20240604 | 121500 | 34242277100 | 166600 | 166500 | 166600 | 166400 | 277 |
| 396 | 20240604 | 121400 | 34196148400 | 166500 | 166500 | 166600 | 166400 | 132 |
| 397 | 20240604 | 121300 | 34174168800 | 166500 | 166700 | 166800 | 166500 | 194 |
| 398 | 20240604 | 121200 | 34141848600 | 166700 | 166400 | 166800 | 166400 | 233 |
| 399 | 20240604 | 121100 | 34103017200 | 166500 | 166500 | 166600 | 166400 | 203 |
| 400 | 20240604 | 121000 | 34069210300 | 166500 | 166700 | 166800 | 166500 | 216 |
| 401 | 20240604 | 120900 | 34033230900 | 166800 | 166500 | 166800 | 166500 | 289 |
| 402 | 20240604 | 120800 | 33985066400 | 166500 | 166200 | 166600 | 166200 | 295 |
| 403 | 20240604 | 120700 | 33935994100 | 166300 | 166500 | 166500 | 166000 | 1635 |
| 404 | 20240604 | 120600 | 33664080800 | 166600 | 166600 | 166700 | 166500 | 250 |
| 405 | 20240604 | 120500 | 33622427500 | 166600 | 166600 | 166800 | 166500 | 204 |
| 406 | 20240604 | 120400 | 33588430900 | 166600 | 166800 | 166800 | 166600 | 166 |
| 407 | 20240604 | 120300 | 33560771600 | 166700 | 166800 | 166900 | 166700 | 232 |
| 408 | 20240604 | 120200 | 33522077200 | 166900 | 166600 | 166900 | 166500 | 291 |
| 409 | 20240604 | 120100 | 33473532500 | 166500 | 166800 | 166800 | 166500 | 239 |
| 410 | 20240604 | 120000 | 33433703600 | 166900 | 166900 | 166900 | 166600 | 206 |
| 411 | 20240604 | 115900 | 33399343100 | 166600 | 166500 | 166900 | 166500 | 208 |
| 412 | 20240604 | 115800 | 33364652500 | 166800 | 166500 | 166800 | 166200 | 352 |
| 413 | 20240604 | 115700 | 33306037000 | 166500 | 166700 | 166700 | 166000 | 1053 |
| 414 | 20240604 | 115600 | 33130832100 | 166700 | 166900 | 166900 | 166600 | 732 |
| 415 | 20240604 | 115500 | 33008817300 | 166800 | 166700 | 166900 | 166600 | 303 |
| 416 | 20240604 | 115400 | 32958271400 | 166800 | 166900 | 166900 | 166700 | 326 |
| 417 | 20240604 | 115300 | 32903891800 | 166900 | 167000 | 167000 | 166900 | 248 |
| 418 | 20240604 | 115200 | 32862492400 | 167000 | 166800 | 167000 | 166800 | 165 |
| 419 | 20240604 | 115100 | 32834947000 | 166900 | 167000 | 167100 | 166800 | 279 |
| 420 | 20240604 | 115000 | 32788368700 | 167000 | 166700 | 167100 | 166700 | 288 |
| 421 | 20240604 | 114900 | 32740274700 | 166700 | 166600 | 166800 | 166600 | 148 |
| 422 | 20240604 | 114800 | 32715602600 | 166800 | 166800 | 166800 | 166600 | 117 |
| 423 | 20240604 | 114700 | 32696099300 | 166700 | 166800 | 166800 | 165700 | 1122 |
| 424 | 20240604 | 114600 | 32509735600 | 166900 | 167000 | 167100 | 166800 | 414 |
| 425 | 20240604 | 114500 | 32440628800 | 167000 | 166900 | 167100 | 166900 | 266 |
| 426 | 20240604 | 114400 | 32396221900 | 166900 | 166900 | 167000 | 166900 | 326 |
| 427 | 20240604 | 114300 | 32341793800 | 167000 | 166900 | 167000 | 166900 | 204 |
| 428 | 20240604 | 114200 | 32307740000 | 166900 | 167000 | 167000 | 166900 | 250 |
| 429 | 20240604 | 114100 | 32266013200 | 167000 | 167000 | 167000 | 166900 | 107 |
| 430 | 20240604 | 114000 | 32248150400 | 167000 | 166700 | 167200 | 166500 | 439 |
| 431 | 20240604 | 113900 | 32174875900 | 166700 | 167000 | 167100 | 166500 | 513 |
| 432 | 20240604 | 113800 | 32089286100 | 166900 | 166700 | 167200 | 166400 | 2689 |
| 433 | 20240604 | 113700 | 31640717300 | 166700 | 166900 | 167000 | 165700 | 1624 |
| 434 | 20240604 | 113600 | 31370554200 | 166800 | 166600 | 166900 | 166600 | 211 |
| 435 | 20240604 | 113500 | 31335373000 | 166600 | 166700 | 166900 | 166600 | 231 |
| 436 | 20240604 | 113400 | 31296851100 | 166700 | 166800 | 167000 | 166700 | 206 |
| 437 | 20240604 | 113300 | 31262478700 | 166800 | 166700 | 166900 | 166600 | 167 |
| 438 | 20240604 | 113200 | 31234642800 | 166700 | 166900 | 166900 | 166600 | 239 |
| 439 | 20240604 | 113100 | 31194776000 | 167000 | 167000 | 167000 | 166800 | 199 |
| 440 | 20240604 | 113000 | 31161561400 | 167000 | 167000 | 167100 | 166900 | 174 |
| 441 | 20240604 | 112900 | 31132500900 | 167100 | 166500 | 167200 | 166500 | 1239 |
| 442 | 20240604 | 112800 | 30925786300 | 166600 | 166000 | 166900 | 166000 | 139 |
| 443 | 20240604 | 112700 | 30902632700 | 166700 | 166500 | 167000 | 165800 | 1285 |
| 444 | 20240604 | 112600 | 30688852000 | 166500 | 166700 | 166900 | 166500 | 391 |
| 445 | 20240604 | 112500 | 30623657500 | 166600 | 166700 | 166700 | 166600 | 268 |
| 446 | 20240604 | 112400 | 30578991000 | 166900 | 167000 | 167000 | 166700 | 319 |
| 447 | 20240604 | 112300 | 30525766400 | 166900 | 166500 | 167000 | 166400 | 560 |
| 448 | 20240604 | 112200 | 30432446000 | 166800 | 166500 | 166800 | 166400 | 352 |
| 449 | 20240604 | 112100 | 30373818800 | 166500 | 166400 | 166600 | 166300 | 391 |
| 450 | 20240604 | 112000 | 30308731000 | 166300 | 166000 | 166400 | 166000 | 305 |
| 451 | 20240604 | 111900 | 30258028900 | 166200 | 166200 | 166300 | 165900 | 671 |
| 452 | 20240604 | 111800 | 30146584200 | 166200 | 166400 | 166500 | 166200 | 355 |
| 453 | 20240604 | 111700 | 30087511600 | 166500 | 166500 | 166500 | 165900 | 2323 |
| 454 | 20240604 | 111600 | 29701081600 | 166500 | 167000 | 167100 | 166500 | 1911 |
| 455 | 20240604 | 111500 | 29382540100 | 167000 | 167200 | 167200 | 167000 | 220 |
| 456 | 20240604 | 111400 | 29345780400 | 167200 | 167100 | 167300 | 167100 | 258 |
| 457 | 20240604 | 111300 | 29302638200 | 167100 | 167400 | 167500 | 167100 | 125 |
| 458 | 20240604 | 111200 | 29281722100 | 167400 | 167500 | 167600 | 167400 | 114 |
| 459 | 20240604 | 111100 | 29262628700 | 167500 | 167600 | 167600 | 167400 | 254 |
| 460 | 20240604 | 111000 | 29220073400 | 167600 | 167400 | 167600 | 167400 | 1239 |
| 461 | 20240604 | 110900 | 29012533900 | 167400 | 167400 | 167500 | 167400 | 189 |
| 462 | 20240604 | 110800 | 28980891700 | 167500 | 167300 | 167500 | 167200 | 172 |
| 463 | 20240604 | 110700 | 28952100300 | 167400 | 167600 | 167600 | 166700 | 1034 |
| 464 | 20240604 | 110600 | 28779375800 | 167600 | 167800 | 167800 | 167600 | 297 |
| 465 | 20240604 | 110500 | 28729572800 | 167800 | 167500 | 167800 | 167400 | 1040 |
| 466 | 20240604 | 110400 | 28555331100 | 167500 | 167600 | 167700 | 167500 | 287 |
| 467 | 20240604 | 110300 | 28507225700 | 167600 | 167400 | 167700 | 167200 | 873 |
| 468 | 20240604 | 110200 | 28360978400 | 167400 | 167400 | 167500 | 167400 | 258 |
| 469 | 20240604 | 110100 | 28317781800 | 167500 | 167100 | 167500 | 167000 | 254 |
| 470 | 20240604 | 110000 | 28275268600 | 167000 | 167100 | 167200 | 167000 | 279 |
| 471 | 20240604 | 105900 | 28228658700 | 167100 | 167000 | 167500 | 167000 | 164 |
| 472 | 20240604 | 105800 | 28201246100 | 167000 | 167200 | 167500 | 166900 | 521 |
| 473 | 20240604 | 105700 | 28114094400 | 167200 | 167500 | 167500 | 166600 | 1110 |
| 474 | 20240604 | 105600 | 27928858700 | 167500 | 167400 | 167600 | 167100 | 604 |
| 475 | 20240604 | 105500 | 27827805700 | 167300 | 167300 | 167400 | 167200 | 301 |
| 476 | 20240604 | 105400 | 27777436800 | 167600 | 167200 | 167600 | 167000 | 567 |
| 477 | 20240604 | 105300 | 27682614000 | 167300 | 167200 | 167300 | 167000 | 616 |
| 478 | 20240604 | 105200 | 27579656600 | 167100 | 166900 | 167200 | 166900 | 254 |
| 479 | 20240604 | 105100 | 27537226400 | 166900 | 167400 | 167500 | 166900 | 984 |
| 480 | 20240604 | 105000 | 27372727300 | 167300 | 167500 | 167700 | 167300 | 587 |
| 481 | 20240604 | 104900 | 27274386600 | 167600 | 167400 | 167600 | 167300 | 630 |
| 482 | 20240604 | 104800 | 27168880400 | 167400 | 167200 | 167400 | 167100 | 579 |
| 483 | 20240604 | 104700 | 27072023500 | 167200 | 167100 | 167300 | 165800 | 1481 |
| 484 | 20240604 | 104600 | 26825090500 | 167200 | 166900 | 167300 | 166800 | 1828 |
| 485 | 20240604 | 104500 | 26519678800 | 166900 | 166800 | 167000 | 166800 | 1440 |
| 486 | 20240604 | 104400 | 26279365600 | 166900 | 166600 | 167000 | 166400 | 1156 |
| 487 | 20240604 | 104300 | 26086669700 | 166500 | 166300 | 166600 | 166100 | 1533 |
| 488 | 20240604 | 104200 | 25831485000 | 166200 | 166300 | 166300 | 166000 | 318 |
| 489 | 20240604 | 104100 | 25778642200 | 166200 | 165900 | 166300 | 165900 | 521 |
| 490 | 20240604 | 104000 | 25692069200 | 165900 | 165700 | 166200 | 165600 | 787 |
| 491 | 20240604 | 103900 | 25561458200 | 165900 | 166000 | 166100 | 165600 | 542 |
| 492 | 20240604 | 103800 | 25471579000 | 165800 | 165600 | 166100 | 165500 | 300 |
| 493 | 20240604 | 103700 | 25421855400 | 165600 | 166000 | 166200 | 165400 | 1238 |
| 494 | 20240604 | 103600 | 25216707400 | 166000 | 166200 | 166200 | 165900 | 570 |
| 495 | 20240604 | 103500 | 25122071900 | 166200 | 166300 | 166400 | 166000 | 335 |
| 496 | 20240604 | 103400 | 25066395400 | 166300 | 166400 | 166500 | 166300 | 382 |
| 497 | 20240604 | 103300 | 25002832900 | 166400 | 166000 | 166400 | 165500 | 1279 |
| 498 | 20240604 | 103200 | 24790689900 | 165900 | 166200 | 166200 | 165900 | 289 |
| 499 | 20240604 | 103100 | 24742718600 | 166000 | 166200 | 166200 | 166000 | 291 |
| 500 | 20240604 | 103000 | 24694387400 | 166200 | 166300 | 166400 | 166100 | 713 |
| 501 | 20240604 | 102900 | 24575907100 | 166300 | 166300 | 166300 | 166200 | 549 |
| 502 | 20240604 | 102800 | 24484629000 | 166200 | 166400 | 166400 | 166200 | 331 |
| 503 | 20240604 | 102700 | 24429602400 | 166300 | 166700 | 166900 | 166000 | 1323 |
| 504 | 20240604 | 102600 | 24209458700 | 166900 | 166700 | 167000 | 166600 | 848 |
| 505 | 20240604 | 102500 | 24068044700 | 166700 | 166800 | 166900 | 166700 | 539 |
| 506 | 20240604 | 102400 | 23978145900 | 166800 | 166800 | 167000 | 166800 | 578 |
| 507 | 20240604 | 102300 | 23881685200 | 166700 | 166600 | 166800 | 166500 | 397 |
| 508 | 20240604 | 102200 | 23815518800 | 166600 | 166600 | 166800 | 166400 | 1255 |
| 509 | 20240604 | 102100 | 23606555500 | 166600 | 166400 | 166600 | 166200 | 754 |
| 510 | 20240604 | 102000 | 23481112600 | 166400 | 165600 | 166500 | 165500 | 1467 |
| 511 | 20240604 | 101900 | 23237463500 | 165600 | 165500 | 165800 | 165300 | 596 |
| 512 | 20240604 | 101800 | 23138747800 | 165300 | 165000 | 165400 | 164900 | 1130 |
| 513 | 20240604 | 101700 | 22952267100 | 165000 | 165100 | 165200 | 164900 | 3372 |
| 514 | 20240604 | 101600 | 22395801900 | 165100 | 165300 | 165300 | 165100 | 1182 |
| 515 | 20240604 | 101500 | 22200580000 | 165200 | 165200 | 165300 | 165200 | 672 |
| 516 | 20240604 | 101400 | 22089533900 | 165200 | 165800 | 165800 | 165200 | 1381 |
| 517 | 20240604 | 101300 | 21861090300 | 165800 | 165200 | 165800 | 165100 | 1225 |
| 518 | 20240604 | 101200 | 21658684500 | 165200 | 165200 | 165400 | 165100 | 2192 |
| 519 | 20240604 | 101100 | 21296731000 | 165200 | 165200 | 165500 | 165200 | 2796 |
| 520 | 20240604 | 101000 | 20834754500 | 165300 | 165500 | 165600 | 165200 | 1606 |
| 521 | 20240604 | 100900 | 20569251900 | 165500 | 165900 | 166100 | 165500 | 658 |
| 522 | 20240604 | 100800 | 20460172500 | 165900 | 165300 | 165900 | 165300 | 979 |
| 523 | 20240604 | 100700 | 20298228100 | 165200 | 165600 | 165900 | 165200 | 2885 |
| 524 | 20240604 | 100600 | 19820786800 | 165600 | 166000 | 166000 | 165500 | 2060 |
| 525 | 20240604 | 100500 | 19479570100 | 165900 | 165900 | 166200 | 165600 | 1964 |
| 526 | 20240604 | 100400 | 19153790600 | 165900 | 166100 | 166200 | 165900 | 2329 |
| 527 | 20240604 | 100300 | 18767105200 | 166200 | 166500 | 166500 | 166200 | 1004 |
| 528 | 20240604 | 100200 | 18600215800 | 166500 | 166300 | 166500 | 166100 | 1244 |
| 529 | 20240604 | 100100 | 18393457400 | 166300 | 166200 | 166300 | 166100 | 1960 |
| 530 | 20240604 | 100000 | 18067704400 | 166200 | 166600 | 166700 | 166200 | 2509 |
| 531 | 20240604 | 095900 | 17650103000 | 166700 | 166600 | 166700 | 166500 | 791 |
| 532 | 20240604 | 095800 | 17518301600 | 166700 | 166600 | 167200 | 166500 | 1170 |
| 533 | 20240604 | 095700 | 17323313200 | 166600 | 166900 | 167000 | 166500 | 2779 |
| 534 | 20240604 | 095600 | 16860062700 | 167000 | 167200 | 167300 | 167000 | 2864 |
| 535 | 20240604 | 095500 | 16381590800 | 167200 | 167400 | 167500 | 167200 | 805 |
| 536 | 20240604 | 095400 | 16246923600 | 167400 | 167300 | 167600 | 167300 | 541 |
| 537 | 20240604 | 095300 | 16156311700 | 167300 | 167600 | 168000 | 167300 | 1953 |
| 538 | 20240604 | 095200 | 15828828200 | 167600 | 167200 | 167600 | 167200 | 615 |
| 539 | 20240604 | 095100 | 15725913500 | 167200 | 167300 | 167500 | 167200 | 694 |
| 540 | 20240604 | 095000 | 15609815900 | 167200 | 167500 | 167600 | 167200 | 1099 |
| 541 | 20240604 | 094900 | 15425870700 | 167500 | 167200 | 167600 | 167100 | 1557 |
| 542 | 20240604 | 094800 | 15165363300 | 167200 | 167400 | 167400 | 167200 | 584 |
| 543 | 20240604 | 094700 | 15067699000 | 167300 | 167600 | 167600 | 167300 | 1378 |
| 544 | 20240604 | 094600 | 14836917800 | 167600 | 167700 | 167700 | 167500 | 915 |
| 545 | 20240604 | 094500 | 14683554500 | 167700 | 167700 | 167800 | 167700 | 536 |
| 546 | 20240604 | 094400 | 14593631900 | 167700 | 167800 | 167800 | 167700 | 668 |
| 547 | 20240604 | 094300 | 14481603900 | 167800 | 168000 | 168100 | 167700 | 681 |
| 548 | 20240604 | 094200 | 14367327400 | 168000 | 167800 | 168100 | 167600 | 560 |
| 549 | 20240604 | 094100 | 14273347300 | 167800 | 168000 | 168000 | 167700 | 2137 |
| 550 | 20240604 | 094000 | 13914635700 | 168000 | 167900 | 168400 | 167900 | 842 |
| 551 | 20240604 | 093900 | 13773111000 | 167900 | 168300 | 168400 | 167900 | 1373 |
| 552 | 20240604 | 093800 | 13542324800 | 168400 | 169400 | 169400 | 168400 | 574 |
| 553 | 20240604 | 093700 | 13445443500 | 169300 | 169500 | 169700 | 169300 | 740 |
| 554 | 20240604 | 093600 | 13320047000 | 169500 | 169400 | 169700 | 169200 | 1085 |
| 555 | 20240604 | 093500 | 13136145500 | 169400 | 168100 | 169400 | 168100 | 894 |
| 556 | 20240604 | 093400 | 12985029300 | 168200 | 168700 | 168800 | 168000 | 622 |
| 557 | 20240604 | 093300 | 12880389600 | 168800 | 169000 | 169100 | 168300 | 1357 |
| 558 | 20240604 | 093200 | 12651449800 | 169100 | 168900 | 169200 | 168900 | 572 |
| 559 | 20240604 | 093100 | 12554740900 | 168900 | 168200 | 168900 | 168200 | 297 |
| 560 | 20240604 | 093000 | 12504705100 | 168000 | 167900 | 168400 | 167900 | 1090 |
| 561 | 20240604 | 092900 | 12321264600 | 168000 | 167900 | 168300 | 167700 | 1221 |
| 562 | 20240604 | 092800 | 12116173400 | 167800 | 168000 | 168100 | 167700 | 646 |
| 563 | 20240604 | 092700 | 12007750400 | 168000 | 167900 | 168400 | 167900 | 1546 |
| 564 | 20240604 | 092600 | 11747920500 | 167800 | 168700 | 168700 | 167800 | 4614 |
| 565 | 20240604 | 092500 | 10972081200 | 168400 | 168600 | 168800 | 168300 | 1501 |
| 566 | 20240604 | 092400 | 10719222800 | 168600 | 168700 | 168700 | 168500 | 671 |
| 567 | 20240604 | 092300 | 10606119300 | 168600 | 168900 | 168900 | 168600 | 702 |
| 568 | 20240604 | 092200 | 10487705400 | 168800 | 168900 | 169100 | 168800 | 1929 |
| 569 | 20240604 | 092100 | 10162006600 | 168800 | 168800 | 169600 | 168500 | 1290 |
| 570 | 20240604 | 092000 | 9944211200 | 168800 | 168600 | 168800 | 168400 | 1246 |
| 571 | 20240604 | 091900 | 9734221900 | 168700 | 169500 | 169600 | 168400 | 1307 |
| 572 | 20240604 | 091800 | 9513279900 | 169600 | 169600 | 169900 | 169500 | 962 |
| 573 | 20240604 | 091700 | 9350108700 | 169700 | 168900 | 169900 | 168500 | 1838 |
| 574 | 20240604 | 091600 | 9039663200 | 168900 | 169200 | 169300 | 168900 | 1191 |
| 575 | 20240604 | 091500 | 8838370300 | 169200 | 170000 | 170600 | 169000 | 4841 |
| 576 | 20240604 | 091400 | 8018407800 | 170000 | 170500 | 170800 | 169800 | 1994 |
| 577 | 20240604 | 091300 | 7678799100 | 170500 | 170300 | 170500 | 169500 | 2235 |
| 578 | 20240604 | 091200 | 7299149200 | 170300 | 170200 | 170600 | 169900 | 5154 |
| 579 | 20240604 | 091100 | 6421800800 | 170200 | 170100 | 170200 | 170100 | 1316 |
| 580 | 20240604 | 091000 | 6197865200 | 170100 | 169600 | 170200 | 169200 | 2591 |
| 581 | 20240604 | 090900 | 5758178600 | 169600 | 170000 | 170300 | 169600 | 3203 |
| 582 | 20240604 | 090800 | 5213797500 | 170000 | 169600 | 170100 | 169000 | 1972 |
| 583 | 20240604 | 090700 | 4878928200 | 169600 | 170400 | 170600 | 169600 | 2810 |
| 584 | 20240604 | 090600 | 4400569000 | 170400 | 168300 | 170400 | 168200 | 4877 |
| 585 | 20240604 | 090500 | 3575650100 | 168300 | 168400 | 168800 | 168200 | 2286 |
| 586 | 20240604 | 090400 | 3190552800 | 168400 | 168400 | 168900 | 168100 | 1915 |
| 587 | 20240604 | 090300 | 2868213300 | 168900 | 169100 | 169800 | 168100 | 2380 |
| 588 | 20240604 | 090200 | 2465940100 | 169100 | 167100 | 169500 | 167000 | 2131 |
| 589 | 20240604 | 090100 | 2108381600 | 167100 | 167700 | 167900 | 166700 | 6048 |
| 590 | 20240604 | 090000 | 1098106400 | 168000 | 168200 | 168500 | 167100 | 6265 |