34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 6192 |
| 3 | 20240930 | 184600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 4 | 20240930 | 184500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 5 | 20240930 | 184400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 6 | 20240930 | 184300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 7 | 20240930 | 184200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 8 | 20240930 | 184100 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 9 | 20240930 | 184000 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 10 | 20240930 | 183900 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 11 | 20240930 | 183800 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 12 | 20240930 | 183700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 13 | 20240930 | 183600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 14 | 20240930 | 183500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 15 | 20240930 | 183400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 16 | 20240930 | 183300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 17 | 20240930 | 183200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 18 | 20240930 | 183100 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 19 | 20240930 | 183000 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 20 | 20240930 | 182900 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 21 | 20240930 | 182800 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 22 | 20240930 | 182700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 23 | 20240930 | 182600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 24 | 20240930 | 182500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 25 | 20240930 | 182400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 26 | 20240930 | 182300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 27 | 20240930 | 182200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 28 | 20240930 | 182100 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 29 | 20240930 | 182000 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 30 | 20240930 | 181900 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 31 | 20240930 | 181800 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 32 | 20240930 | 181700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 6192 |
| 33 | 20240930 | 181600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 34 | 20240930 | 181500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 35 | 20240930 | 181400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 36 | 20240930 | 181300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 37 | 20240930 | 181200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 38 | 20240930 | 181100 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 39 | 20240930 | 181000 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 40 | 20240930 | 180900 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 41 | 20240930 | 180800 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 42 | 20240930 | 180700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 43 | 20240930 | 180600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 44 | 20240930 | 180500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 45 | 20240930 | 180400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 46 | 20240930 | 180300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 47 | 20240930 | 180200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 48 | 20240930 | 180100 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 49 | 20240930 | 180000 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 50 | 20240930 | 175900 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 51 | 20240930 | 175800 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 52 | 20240930 | 175700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 53 | 20240930 | 175600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 54 | 20240930 | 175500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 55 | 20240930 | 175400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 56 | 20240930 | 175300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 57 | 20240930 | 175200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 58 | 20240930 | 175100 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 59 | 20240930 | 175000 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 60 | 20240930 | 174900 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 61 | 20240930 | 174800 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 62 | 20240930 | 174700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 6192 |
| 63 | 20240930 | 174600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 64 | 20240930 | 174500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 65 | 20240930 | 174400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 66 | 20240930 | 174300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 67 | 20240930 | 174200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 68 | 20240930 | 174100 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 69 | 20240930 | 174000 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 70 | 20240930 | 173900 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 71 | 20240930 | 173800 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 72 | 20240930 | 173700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 73 | 20240930 | 173600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 74 | 20240930 | 173500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 75 | 20240930 | 173400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 76 | 20240930 | 173300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 77 | 20240930 | 173200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 78 | 20240930 | 173100 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 79 | 20240930 | 173000 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 80 | 20240930 | 172900 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 81 | 20240930 | 172800 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 82 | 20240930 | 172700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 83 | 20240930 | 172600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 84 | 20240930 | 172500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 85 | 20240930 | 172400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 86 | 20240930 | 172300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 87 | 20240930 | 172200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 88 | 20240930 | 172100 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 89 | 20240930 | 172000 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 90 | 20240930 | 171900 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 91 | 20240930 | 171800 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 92 | 20240930 | 171700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 6192 |
| 93 | 20240930 | 171600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 94 | 20240930 | 171500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 95 | 20240930 | 171400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 96 | 20240930 | 171300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 97 | 20240930 | 171200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 98 | 20240930 | 171100 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 99 | 20240930 | 171000 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 100 | 20240930 | 170900 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 101 | 20240930 | 170800 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 102 | 20240930 | 170700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 103 | 20240930 | 170600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 104 | 20240930 | 170500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 105 | 20240930 | 170400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 106 | 20240930 | 170300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 107 | 20240930 | 170200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 108 | 20240930 | 170100 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 109 | 20240930 | 170000 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 110 | 20240930 | 165900 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 111 | 20240930 | 165800 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 112 | 20240930 | 165700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 113 | 20240930 | 165600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 114 | 20240930 | 165500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 115 | 20240930 | 165400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 116 | 20240930 | 165300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 117 | 20240930 | 165200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 118 | 20240930 | 165100 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 119 | 20240930 | 165000 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 120 | 20240930 | 164900 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 121 | 20240930 | 164800 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 122 | 20240930 | 164700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 6192 |
| 123 | 20240930 | 164600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 124 | 20240930 | 164500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 125 | 20240930 | 164400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 126 | 20240930 | 164300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 127 | 20240930 | 164200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 128 | 20240930 | 164100 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 129 | 20240930 | 164000 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 130 | 20240930 | 163900 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 131 | 20240930 | 163800 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 132 | 20240930 | 163700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 133 | 20240930 | 163600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 134 | 20240930 | 163500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 135 | 20240930 | 163400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 136 | 20240930 | 163300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 137 | 20240930 | 163200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 138 | 20240930 | 163100 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 139 | 20240930 | 163000 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 140 | 20240930 | 162900 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 141 | 20240930 | 162800 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 142 | 20240930 | 162700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 143 | 20240930 | 162600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 144 | 20240930 | 162500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 145 | 20240930 | 162400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 146 | 20240930 | 162300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 147 | 20240930 | 162200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 148 | 20240930 | 162100 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 149 | 20240930 | 162000 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 150 | 20240930 | 161900 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 151 | 20240930 | 161800 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 152 | 20240930 | 161700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 6192 |
| 153 | 20240930 | 161600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 154 | 20240930 | 161500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 155 | 20240930 | 161400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 156 | 20240930 | 161300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 157 | 20240930 | 161200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 158 | 20240930 | 161100 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 159 | 20240930 | 161000 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 160 | 20240930 | 160900 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 161 | 20240930 | 160800 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 162 | 20240930 | 160700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 163 | 20240930 | 160600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 164 | 20240930 | 160500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 165 | 20240930 | 160400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 166 | 20240930 | 160300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 167 | 20240930 | 160200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 168 | 20240930 | 160100 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 169 | 20240930 | 160000 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 170 | 20240930 | 155900 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 171 | 20240930 | 155800 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 172 | 20240930 | 155700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 173 | 20240930 | 155600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 174 | 20240930 | 155500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 175 | 20240930 | 155400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 176 | 20240930 | 155300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 177 | 20240930 | 155200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 178 | 20240930 | 155100 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 179 | 20240930 | 155000 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 180 | 20240930 | 154900 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 181 | 20240930 | 154800 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 182 | 20240930 | 154700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 6192 |
| 183 | 20240930 | 154600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 184 | 20240930 | 154500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 185 | 20240930 | 154400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 186 | 20240930 | 154300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 187 | 20240930 | 154200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 188 | 20240930 | 154100 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 189 | 20240930 | 154000 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 190 | 20240930 | 153900 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 191 | 20240930 | 153800 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 192 | 20240930 | 153700 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 193 | 20240930 | 153600 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 194 | 20240930 | 153500 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 195 | 20240930 | 153400 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 196 | 20240930 | 153300 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 197 | 20240930 | 153200 | 23579032300 | 123200 | 123200 | 123200 | 123200 | 6192 |
| 198 | 20240930 | 153100 | 22816177900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 199 | 20240930 | 153000 | 22816177900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 200 | 20240930 | 152900 | 22816177900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 201 | 20240930 | 152800 | 22816177900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 202 | 20240930 | 152700 | 22816177900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 203 | 20240930 | 152600 | 22816177900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 204 | 20240930 | 152500 | 22816177900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 205 | 20240930 | 152400 | 22816177900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 206 | 20240930 | 152300 | 22816177900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 207 | 20240930 | 152200 | 22816177900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 208 | 20240930 | 152100 | 22816177900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 209 | 20240930 | 152000 | 22816177900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 210 | 20240930 | 151900 | 22816177900 | 125200 | 123000 | 125200 | 123000 | 3874 |
| 211 | 20240930 | 151800 | 22336402400 | 123100 | 123200 | 123200 | 122900 | 775 |
| 212 | 20240930 | 151700 | 22241075300 | 123200 | 123100 | 123200 | 123000 | 384 |
| 213 | 20240930 | 151600 | 22193808600 | 123200 | 123000 | 123200 | 122900 | 868 |
| 214 | 20240930 | 151500 | 22087040400 | 123000 | 122900 | 123000 | 122700 | 482 |
| 215 | 20240930 | 151400 | 22027802200 | 123000 | 122900 | 123100 | 122800 | 3236 |
| 216 | 20240930 | 151300 | 21630369300 | 123000 | 123000 | 123100 | 122800 | 1301 |
| 217 | 20240930 | 151200 | 21470408300 | 123000 | 123100 | 123100 | 122900 | 853 |
| 218 | 20240930 | 151100 | 21365537500 | 123100 | 123000 | 123100 | 122900 | 805 |
| 219 | 20240930 | 151000 | 21266512500 | 123000 | 123300 | 123300 | 123000 | 315 |
| 220 | 20240930 | 150900 | 21227713500 | 123300 | 123300 | 123300 | 123200 | 346 |
| 221 | 20240930 | 150800 | 21185072800 | 123300 | 123200 | 123300 | 123000 | 638 |
| 222 | 20240930 | 150700 | 21106463700 | 123200 | 123200 | 123200 | 123000 | 616 |
| 223 | 20240930 | 150600 | 21030653500 | 123200 | 123200 | 123300 | 123100 | 538 |
| 224 | 20240930 | 150500 | 20964372900 | 123200 | 123300 | 123300 | 123100 | 247 |
| 225 | 20240930 | 150400 | 20933946300 | 123300 | 123300 | 123300 | 123100 | 397 |
| 226 | 20240930 | 150300 | 20885025200 | 123300 | 123200 | 123300 | 123100 | 344 |
| 227 | 20240930 | 150200 | 20842643900 | 123200 | 123200 | 123200 | 123100 | 215 |
| 228 | 20240930 | 150100 | 20816163100 | 123200 | 123000 | 123200 | 123000 | 420 |
| 229 | 20240930 | 150000 | 20764446200 | 122900 | 123200 | 123300 | 122700 | 477 |
| 230 | 20240930 | 145900 | 20705764600 | 123200 | 122800 | 123200 | 122800 | 633 |
| 231 | 20240930 | 145800 | 20627874900 | 123000 | 122800 | 123100 | 122800 | 1093 |
| 232 | 20240930 | 145700 | 20493516000 | 122900 | 122900 | 123000 | 122700 | 617 |
| 233 | 20240930 | 145600 | 20417720500 | 122900 | 122800 | 122900 | 122700 | 487 |
| 234 | 20240930 | 145500 | 20357905200 | 122700 | 122700 | 123000 | 122700 | 439 |
| 235 | 20240930 | 145400 | 20303996600 | 122700 | 122900 | 123000 | 122700 | 610 |
| 236 | 20240930 | 145300 | 20229073900 | 122900 | 123000 | 123100 | 122700 | 1082 |
| 237 | 20240930 | 145200 | 20096048900 | 123000 | 123100 | 123100 | 123000 | 619 |
| 238 | 20240930 | 145100 | 20019888500 | 123100 | 123100 | 123100 | 122900 | 745 |
| 239 | 20240930 | 145000 | 19928257300 | 123100 | 123200 | 123200 | 123000 | 544 |
| 240 | 20240930 | 144900 | 19861295200 | 123200 | 123300 | 123300 | 123100 | 411 |
| 241 | 20240930 | 144800 | 19810652600 | 123400 | 123600 | 123600 | 123200 | 511 |
| 242 | 20240930 | 144700 | 19747634500 | 123500 | 123600 | 123700 | 123400 | 575 |
| 243 | 20240930 | 144600 | 19676573900 | 123600 | 123300 | 123700 | 123300 | 966 |
| 244 | 20240930 | 144500 | 19557316400 | 123400 | 123200 | 123400 | 123100 | 614 |
| 245 | 20240930 | 144400 | 19481611700 | 123200 | 123200 | 123400 | 123000 | 686 |
| 246 | 20240930 | 144300 | 19397086000 | 123100 | 122700 | 123200 | 122600 | 1308 |
| 247 | 20240930 | 144200 | 19236237900 | 122700 | 122800 | 122800 | 122600 | 501 |
| 248 | 20240930 | 144100 | 19174778300 | 122700 | 122700 | 122800 | 122500 | 528 |
| 249 | 20240930 | 144000 | 19109984700 | 122700 | 122700 | 122800 | 122500 | 637 |
| 250 | 20240930 | 143900 | 19031835200 | 122500 | 122700 | 122800 | 122400 | 1077 |
| 251 | 20240930 | 143800 | 18899858200 | 122800 | 122900 | 123000 | 122700 | 587 |
| 252 | 20240930 | 143700 | 18827764500 | 122900 | 122900 | 123000 | 122800 | 765 |
| 253 | 20240930 | 143600 | 18733723800 | 122800 | 122700 | 122900 | 122600 | 664 |
| 254 | 20240930 | 143500 | 18652218900 | 122800 | 122700 | 122800 | 122600 | 445 |
| 255 | 20240930 | 143400 | 18597615800 | 122800 | 122800 | 123000 | 122700 | 616 |
| 256 | 20240930 | 143300 | 18521962300 | 122700 | 122800 | 123000 | 122700 | 534 |
| 257 | 20240930 | 143200 | 18456334600 | 122800 | 122900 | 122900 | 122800 | 310 |
| 258 | 20240930 | 143100 | 18418261200 | 123000 | 122800 | 123000 | 122700 | 433 |
| 259 | 20240930 | 143000 | 18365045800 | 122700 | 122600 | 123000 | 122400 | 1030 |
| 260 | 20240930 | 142900 | 18238784200 | 122500 | 122600 | 122800 | 122500 | 938 |
| 261 | 20240930 | 142800 | 18123755600 | 122600 | 122700 | 122800 | 122600 | 483 |
| 262 | 20240930 | 142700 | 18064499200 | 122800 | 122700 | 122800 | 122700 | 400 |
| 263 | 20240930 | 142600 | 18015413700 | 122800 | 122700 | 123000 | 122700 | 499 |
| 264 | 20240930 | 142500 | 17954148400 | 123000 | 122800 | 123100 | 122700 | 1274 |
| 265 | 20240930 | 142400 | 17797558700 | 122800 | 122800 | 123000 | 122800 | 478 |
| 266 | 20240930 | 142300 | 17738835500 | 122800 | 122900 | 123000 | 122800 | 283 |
| 267 | 20240930 | 142200 | 17704056300 | 122800 | 122800 | 122900 | 122800 | 351 |
| 268 | 20240930 | 142100 | 17660947900 | 122900 | 122900 | 122900 | 122800 | 250 |
| 269 | 20240930 | 142000 | 17630231200 | 123000 | 122900 | 123000 | 122800 | 334 |
| 270 | 20240930 | 141900 | 17589197800 | 122800 | 123000 | 123000 | 122800 | 59 |
| 271 | 20240930 | 141800 | 17581944900 | 123000 | 122800 | 123000 | 122700 | 1009 |
| 272 | 20240930 | 141700 | 17458002900 | 122900 | 122800 | 122900 | 122800 | 372 |
| 273 | 20240930 | 141600 | 17412318000 | 122800 | 122900 | 122900 | 122800 | 201 |
| 274 | 20240930 | 141500 | 17387624600 | 122900 | 123000 | 123000 | 122800 | 255 |
| 275 | 20240930 | 141400 | 17356299200 | 122900 | 123000 | 123000 | 122900 | 703 |
| 276 | 20240930 | 141300 | 17269887500 | 123000 | 123000 | 123100 | 122900 | 465 |
| 277 | 20240930 | 141200 | 17212690600 | 123100 | 123200 | 123200 | 123000 | 313 |
| 278 | 20240930 | 141100 | 17174159400 | 123100 | 123300 | 123400 | 123100 | 81 |
| 279 | 20240930 | 141000 | 17164176200 | 123400 | 123300 | 123400 | 123200 | 289 |
| 280 | 20240930 | 140900 | 17128560400 | 123300 | 123400 | 123400 | 123300 | 190 |
| 281 | 20240930 | 140800 | 17105132500 | 123200 | 123300 | 123400 | 123200 | 215 |
| 282 | 20240930 | 140700 | 17078619900 | 123300 | 123300 | 123400 | 123200 | 165 |
| 283 | 20240930 | 140600 | 17058273900 | 123300 | 123100 | 123400 | 123100 | 421 |
| 284 | 20240930 | 140500 | 17006399900 | 123100 | 123200 | 123200 | 123100 | 191 |
| 285 | 20240930 | 140400 | 16982882400 | 123200 | 123000 | 123200 | 123000 | 1561 |
| 286 | 20240930 | 140300 | 16790834000 | 123000 | 123100 | 123100 | 123000 | 115 |
| 287 | 20240930 | 140200 | 16776684900 | 123000 | 123000 | 123100 | 123000 | 358 |
| 288 | 20240930 | 140100 | 16732635800 | 123000 | 123200 | 123200 | 123000 | 309 |
| 289 | 20240930 | 140000 | 16694618400 | 123200 | 123100 | 123200 | 123100 | 1013 |
| 290 | 20240930 | 135900 | 16569905800 | 123100 | 123100 | 123300 | 123100 | 343 |
| 291 | 20240930 | 135800 | 16527654000 | 123100 | 123200 | 123200 | 123100 | 202 |
| 292 | 20240930 | 135700 | 16502784000 | 123200 | 123200 | 123300 | 123200 | 211 |
| 293 | 20240930 | 135600 | 16476784300 | 123200 | 123300 | 123300 | 123200 | 121 |
| 294 | 20240930 | 135500 | 16461870900 | 123200 | 123400 | 123500 | 123200 | 385 |
| 295 | 20240930 | 135400 | 16414397000 | 123400 | 123300 | 123400 | 123100 | 726 |
| 296 | 20240930 | 135300 | 16324912500 | 123300 | 123200 | 123300 | 123200 | 549 |
| 297 | 20240930 | 135200 | 16257272700 | 123300 | 123200 | 123300 | 123200 | 213 |
| 298 | 20240930 | 135100 | 16231025200 | 123300 | 123300 | 123300 | 123200 | 568 |
| 299 | 20240930 | 135000 | 16161044600 | 123200 | 123200 | 123300 | 123200 | 130 |
| 300 | 20240930 | 134900 | 16145024900 | 123200 | 123300 | 123400 | 123200 | 804 |
| 301 | 20240930 | 134800 | 16045892400 | 123400 | 123500 | 123500 | 123300 | 254 |
| 302 | 20240930 | 134700 | 16014546900 | 123500 | 123500 | 123500 | 123400 | 162 |
| 303 | 20240930 | 134600 | 15994545800 | 123500 | 123500 | 123500 | 123400 | 86 |
| 304 | 20240930 | 134500 | 15983928600 | 123500 | 123600 | 123600 | 123500 | 323 |
| 305 | 20240930 | 134400 | 15944035300 | 123500 | 123700 | 123700 | 123500 | 333 |
| 306 | 20240930 | 134300 | 15902860800 | 123600 | 123800 | 123800 | 123600 | 493 |
| 307 | 20240930 | 134200 | 15841862400 | 123800 | 123800 | 123900 | 123700 | 412 |
| 308 | 20240930 | 134100 | 15790858900 | 123800 | 123800 | 123800 | 123600 | 345 |
| 309 | 20240930 | 134000 | 15748181800 | 123700 | 123800 | 123800 | 123700 | 32 |
| 310 | 20240930 | 133900 | 15744220600 | 123800 | 124000 | 124000 | 123800 | 75 |
| 311 | 20240930 | 133800 | 15734926900 | 124000 | 124000 | 124000 | 123900 | 85 |
| 312 | 20240930 | 133700 | 15724392400 | 123900 | 123700 | 124100 | 123700 | 576 |
| 313 | 20240930 | 133600 | 15653028200 | 123800 | 123800 | 123900 | 123700 | 146 |
| 314 | 20240930 | 133500 | 15634953600 | 123900 | 123900 | 123900 | 123600 | 1002 |
| 315 | 20240930 | 133400 | 15511066200 | 123900 | 124000 | 124100 | 123900 | 417 |
| 316 | 20240930 | 133300 | 15459338700 | 124100 | 124100 | 124100 | 124000 | 52 |
| 317 | 20240930 | 133200 | 15452888100 | 124000 | 124000 | 124100 | 123800 | 235 |
| 318 | 20240930 | 133100 | 15423747000 | 124000 | 123900 | 124200 | 123800 | 480 |
| 319 | 20240930 | 133000 | 15364187100 | 124100 | 123700 | 124100 | 123600 | 653 |
| 320 | 20240930 | 132900 | 15283293300 | 123700 | 123700 | 123800 | 123700 | 652 |
| 321 | 20240930 | 132800 | 15202631200 | 123700 | 123600 | 123800 | 123600 | 562 |
| 322 | 20240930 | 132700 | 15133115500 | 123600 | 123600 | 123700 | 123600 | 123 |
| 323 | 20240930 | 132600 | 15117910600 | 123600 | 123900 | 123900 | 123600 | 1308 |
| 324 | 20240930 | 132500 | 14956031900 | 123900 | 123900 | 123900 | 123800 | 106 |
| 325 | 20240930 | 132400 | 14942902300 | 123900 | 123800 | 123900 | 123800 | 104 |
| 326 | 20240930 | 132300 | 14930017500 | 123800 | 123900 | 123900 | 123800 | 207 |
| 327 | 20240930 | 132200 | 14904373700 | 123900 | 123900 | 124000 | 123900 | 131 |
| 328 | 20240930 | 132100 | 14888139700 | 123900 | 123900 | 124000 | 123900 | 99 |
| 329 | 20240930 | 132000 | 14875868600 | 123900 | 124000 | 124000 | 123900 | 359 |
| 330 | 20240930 | 131900 | 14831377400 | 124100 | 124200 | 124200 | 124000 | 562 |
| 331 | 20240930 | 131800 | 14761669200 | 124200 | 124100 | 124200 | 124100 | 43 |
| 332 | 20240930 | 131700 | 14756329400 | 124100 | 124200 | 124300 | 124100 | 277 |
| 333 | 20240930 | 131600 | 14721928300 | 124200 | 124400 | 124500 | 124100 | 511 |
| 334 | 20240930 | 131500 | 14658417500 | 124400 | 124600 | 124700 | 124400 | 277 |
| 335 | 20240930 | 131400 | 14623918600 | 124600 | 124700 | 124700 | 124600 | 38 |
| 336 | 20240930 | 131300 | 14619182800 | 124600 | 124700 | 124800 | 124600 | 184 |
| 337 | 20240930 | 131200 | 14596235600 | 124800 | 124900 | 125000 | 124700 | 352 |
| 338 | 20240930 | 131100 | 14552319900 | 125000 | 124900 | 125000 | 124900 | 165 |
| 339 | 20240930 | 131000 | 14531700100 | 125000 | 125000 | 125000 | 124900 | 128 |
| 340 | 20240930 | 130900 | 14515700300 | 125000 | 125000 | 125100 | 124900 | 83 |
| 341 | 20240930 | 130800 | 14505321200 | 125000 | 124700 | 125100 | 124600 | 798 |
| 342 | 20240930 | 130700 | 14405576400 | 124700 | 124800 | 124800 | 124700 | 243 |
| 343 | 20240930 | 130600 | 14375254000 | 124800 | 125000 | 125100 | 124700 | 258 |
| 344 | 20240930 | 130500 | 14343019600 | 125000 | 125000 | 125200 | 125000 | 313 |
| 345 | 20240930 | 130400 | 14303854200 | 124900 | 124600 | 125100 | 124600 | 329 |
| 346 | 20240930 | 130300 | 14262732600 | 124500 | 124800 | 125000 | 124500 | 221 |
| 347 | 20240930 | 130200 | 14235124400 | 124800 | 124300 | 125000 | 124300 | 1107 |
| 348 | 20240930 | 130100 | 14097040800 | 124300 | 124200 | 124300 | 124200 | 69 |
| 349 | 20240930 | 130000 | 14088467800 | 124300 | 124200 | 124300 | 124200 | 154 |
| 350 | 20240930 | 125900 | 14069327700 | 124200 | 124300 | 124400 | 124200 | 200 |
| 351 | 20240930 | 125800 | 14044474300 | 124300 | 124300 | 124400 | 124300 | 178 |
| 352 | 20240930 | 125700 | 14022342600 | 124300 | 124200 | 124300 | 124200 | 114 |
| 353 | 20240930 | 125600 | 14008177400 | 124300 | 124400 | 124400 | 124300 | 62 |
| 354 | 20240930 | 125500 | 14000470200 | 124300 | 124200 | 124300 | 124200 | 243 |
| 355 | 20240930 | 125400 | 13970272300 | 124200 | 124300 | 124300 | 124200 | 89 |
| 356 | 20240930 | 125300 | 13959210100 | 124400 | 124400 | 124500 | 124300 | 56 |
| 357 | 20240930 | 125200 | 13952242900 | 124200 | 124400 | 124400 | 124200 | 264 |
| 358 | 20240930 | 125100 | 13919429300 | 124400 | 124500 | 124500 | 124400 | 678 |
| 359 | 20240930 | 125000 | 13835056300 | 124400 | 124600 | 124600 | 124400 | 346 |
| 360 | 20240930 | 124900 | 13791976800 | 124600 | 124600 | 124600 | 124500 | 53 |
| 361 | 20240930 | 124800 | 13785376000 | 124500 | 124600 | 124700 | 124500 | 145 |
| 362 | 20240930 | 124700 | 13767309900 | 124700 | 124600 | 124700 | 124600 | 110 |
| 363 | 20240930 | 124600 | 13753597300 | 124700 | 124700 | 124700 | 124600 | 155 |
| 364 | 20240930 | 124500 | 13734280700 | 124700 | 124700 | 124700 | 124600 | 69 |
| 365 | 20240930 | 124400 | 13725677000 | 124700 | 124600 | 124700 | 124500 | 193 |
| 366 | 20240930 | 124300 | 13701629900 | 124600 | 124500 | 124600 | 124500 | 55 |
| 367 | 20240930 | 124200 | 13694781000 | 124500 | 124500 | 124600 | 124400 | 173 |
| 368 | 20240930 | 124100 | 13673239100 | 124400 | 124400 | 124500 | 124400 | 342 |
| 369 | 20240930 | 124000 | 13630665100 | 124500 | 124400 | 124500 | 124400 | 134 |
| 370 | 20240930 | 123900 | 13613989000 | 124500 | 124500 | 124500 | 124400 | 190 |
| 371 | 20240930 | 123800 | 13590335500 | 124500 | 124500 | 124500 | 124400 | 109 |
| 372 | 20240930 | 123700 | 13576768500 | 124500 | 124100 | 124500 | 124100 | 381 |
| 373 | 20240930 | 123600 | 13529390300 | 124100 | 124800 | 124900 | 124100 | 5221 |
| 374 | 20240930 | 123500 | 12880275300 | 124900 | 124900 | 124900 | 124800 | 108 |
| 375 | 20240930 | 123400 | 12866794100 | 124800 | 124800 | 124900 | 124800 | 118 |
| 376 | 20240930 | 123300 | 12852062600 | 124800 | 124800 | 124900 | 124700 | 66 |
| 377 | 20240930 | 123200 | 12843823300 | 124900 | 124900 | 125000 | 124800 | 183 |
| 378 | 20240930 | 123100 | 12820967100 | 124900 | 124900 | 124900 | 124700 | 298 |
| 379 | 20240930 | 123000 | 12783752700 | 124900 | 124800 | 125000 | 124800 | 79 |
| 380 | 20240930 | 122900 | 12773883300 | 124600 | 124800 | 124900 | 124600 | 237 |
| 381 | 20240930 | 122800 | 12744290300 | 124800 | 124900 | 124900 | 124800 | 85 |
| 382 | 20240930 | 122700 | 12733681900 | 124800 | 124600 | 124900 | 124600 | 57 |
| 383 | 20240930 | 122600 | 12726567900 | 124400 | 124500 | 124800 | 124400 | 169 |
| 384 | 20240930 | 122500 | 12705500700 | 124700 | 124500 | 124800 | 124400 | 194 |
| 385 | 20240930 | 122400 | 12681327400 | 124400 | 124400 | 124600 | 124400 | 161 |
| 386 | 20240930 | 122300 | 12661291800 | 124400 | 124600 | 124600 | 124400 | 135 |
| 387 | 20240930 | 122200 | 12644485500 | 124600 | 124600 | 124600 | 124500 | 66 |
| 388 | 20240930 | 122100 | 12636266200 | 124600 | 124500 | 124700 | 124500 | 216 |
| 389 | 20240930 | 122000 | 12609354000 | 124600 | 124600 | 124600 | 124500 | 121 |
| 390 | 20240930 | 121900 | 12594280800 | 124600 | 124600 | 124600 | 124500 | 80 |
| 391 | 20240930 | 121800 | 12584316000 | 124600 | 124400 | 124700 | 124400 | 818 |
| 392 | 20240930 | 121700 | 12482422000 | 124400 | 124400 | 124500 | 124400 | 97 |
| 393 | 20240930 | 121600 | 12470350600 | 124500 | 124300 | 124500 | 124300 | 127 |
| 394 | 20240930 | 121500 | 12454550600 | 124400 | 124400 | 124500 | 124300 | 111 |
| 395 | 20240930 | 121400 | 12440744600 | 124500 | 124500 | 124600 | 124500 | 83 |
| 396 | 20240930 | 121300 | 12430409200 | 124500 | 124500 | 124600 | 124500 | 132 |
| 397 | 20240930 | 121200 | 12413968600 | 124500 | 124800 | 124900 | 124500 | 565 |
| 398 | 20240930 | 121100 | 12343567900 | 124700 | 124900 | 124900 | 124700 | 111 |
| 399 | 20240930 | 121000 | 12329716100 | 124900 | 124900 | 125000 | 124800 | 136 |
| 400 | 20240930 | 120900 | 12312731000 | 124900 | 124700 | 124900 | 124700 | 99 |
| 401 | 20240930 | 120800 | 12300373300 | 124700 | 124600 | 124800 | 124600 | 173 |
| 402 | 20240930 | 120700 | 12278800800 | 124600 | 124600 | 124700 | 124600 | 96 |
| 403 | 20240930 | 120600 | 12266834400 | 124700 | 124800 | 124800 | 124700 | 57 |
| 404 | 20240930 | 120500 | 12259725500 | 124700 | 124600 | 124700 | 124600 | 168 |
| 405 | 20240930 | 120400 | 12238779600 | 124700 | 124700 | 124700 | 124500 | 136 |
| 406 | 20240930 | 120300 | 12221838100 | 124700 | 124600 | 124700 | 124600 | 82 |
| 407 | 20240930 | 120200 | 12211617000 | 124600 | 124600 | 124700 | 124500 | 129 |
| 408 | 20240930 | 120100 | 12195543400 | 124600 | 124700 | 124800 | 124600 | 159 |
| 409 | 20240930 | 120000 | 12175721700 | 124800 | 124700 | 124800 | 124600 | 178 |
| 410 | 20240930 | 115900 | 12153525900 | 124700 | 125000 | 125000 | 124700 | 968 |
| 411 | 20240930 | 115800 | 12032732400 | 125000 | 125000 | 125000 | 124900 | 197 |
| 412 | 20240930 | 115700 | 12008118300 | 125000 | 125000 | 125000 | 124900 | 107 |
| 413 | 20240930 | 115600 | 11994747300 | 124900 | 124900 | 125000 | 124900 | 103 |
| 414 | 20240930 | 115500 | 11981876500 | 124900 | 124800 | 125000 | 124800 | 159 |
| 415 | 20240930 | 115400 | 11962018500 | 124900 | 124700 | 124900 | 124700 | 189 |
| 416 | 20240930 | 115300 | 11938437400 | 124800 | 124600 | 124800 | 124600 | 79 |
| 417 | 20240930 | 115200 | 11928581100 | 124500 | 124400 | 124500 | 124400 | 389 |
| 418 | 20240930 | 115100 | 11880185200 | 124300 | 124200 | 124400 | 124200 | 69 |
| 419 | 20240930 | 115000 | 11871610300 | 124300 | 124200 | 124400 | 124200 | 127 |
| 420 | 20240930 | 114900 | 11855822600 | 124300 | 124500 | 124500 | 124200 | 388 |
| 421 | 20240930 | 114800 | 11807571000 | 124500 | 124200 | 124600 | 124200 | 579 |
| 422 | 20240930 | 114700 | 11735511900 | 124300 | 124200 | 124300 | 124100 | 728 |
| 423 | 20240930 | 114600 | 11645091300 | 124100 | 124200 | 124200 | 124100 | 90 |
| 424 | 20240930 | 114500 | 11633918300 | 124100 | 124100 | 124200 | 124100 | 154 |
| 425 | 20240930 | 114400 | 11614799200 | 124100 | 124000 | 124200 | 124000 | 149 |
| 426 | 20240930 | 114300 | 11596307900 | 124000 | 123900 | 124000 | 123900 | 99 |
| 427 | 20240930 | 114200 | 11584036400 | 124000 | 123900 | 124000 | 123900 | 108 |
| 428 | 20240930 | 114100 | 11570649000 | 124000 | 124000 | 124000 | 123900 | 215 |
| 429 | 20240930 | 114000 | 11543996500 | 123900 | 124000 | 124000 | 123900 | 172 |
| 430 | 20240930 | 113900 | 11522675000 | 124100 | 124100 | 124100 | 123900 | 122 |
| 431 | 20240930 | 113800 | 11507542500 | 124100 | 124000 | 124200 | 124000 | 211 |
| 432 | 20240930 | 113700 | 11481369400 | 123900 | 123900 | 124100 | 123800 | 158 |
| 433 | 20240930 | 113600 | 11461781800 | 123900 | 123800 | 123900 | 123800 | 105 |
| 434 | 20240930 | 113500 | 11448777800 | 123800 | 124000 | 124000 | 123800 | 835 |
| 435 | 20240930 | 113400 | 11345318000 | 124000 | 124000 | 124000 | 123900 | 271 |
| 436 | 20240930 | 113300 | 11311724800 | 124000 | 124000 | 124100 | 123900 | 201 |
| 437 | 20240930 | 113200 | 11286801500 | 124000 | 124100 | 124100 | 123900 | 152 |
| 438 | 20240930 | 113100 | 11267950700 | 124100 | 124100 | 124100 | 124000 | 118 |
| 439 | 20240930 | 113000 | 11253308700 | 124000 | 124000 | 124100 | 124000 | 447 |
| 440 | 20240930 | 112900 | 11197842900 | 124100 | 124000 | 124100 | 124000 | 50 |
| 441 | 20240930 | 112800 | 11191639100 | 124000 | 124100 | 124100 | 124000 | 75 |
| 442 | 20240930 | 112700 | 11182335200 | 124100 | 123900 | 124100 | 123900 | 184 |
| 443 | 20240930 | 112600 | 11159520700 | 124000 | 123700 | 124000 | 123700 | 208 |
| 444 | 20240930 | 112500 | 11133763800 | 123700 | 123900 | 123900 | 123600 | 1744 |
| 445 | 20240930 | 112400 | 10917925100 | 123900 | 123900 | 124000 | 123800 | 291 |
| 446 | 20240930 | 112300 | 10881861600 | 123900 | 123800 | 123900 | 123800 | 500 |
| 447 | 20240930 | 112200 | 10819914700 | 123900 | 123900 | 123900 | 123800 | 245 |
| 448 | 20240930 | 112100 | 10789578900 | 123900 | 123900 | 123900 | 123800 | 221 |
| 449 | 20240930 | 112000 | 10762215300 | 123900 | 124100 | 124100 | 123900 | 1279 |
| 450 | 20240930 | 111900 | 10603628600 | 124100 | 124200 | 124200 | 124000 | 470 |
| 451 | 20240930 | 111800 | 10545271700 | 124100 | 124200 | 124200 | 124100 | 118 |
| 452 | 20240930 | 111700 | 10530626200 | 124100 | 123900 | 124100 | 123900 | 318 |
| 453 | 20240930 | 111600 | 10491194400 | 123900 | 124000 | 124000 | 123800 | 290 |
| 454 | 20240930 | 111500 | 10455277700 | 123900 | 124000 | 124000 | 123900 | 144 |
| 455 | 20240930 | 111400 | 10437433700 | 123900 | 124000 | 124000 | 123900 | 209 |
| 456 | 20240930 | 111300 | 10411533100 | 124000 | 124000 | 124000 | 123900 | 88 |
| 457 | 20240930 | 111200 | 10400626400 | 124000 | 124000 | 124300 | 124000 | 863 |
| 458 | 20240930 | 111100 | 10293496600 | 124000 | 124000 | 124100 | 123900 | 310 |
| 459 | 20240930 | 111000 | 10255054800 | 124000 | 124300 | 124300 | 124000 | 404 |
| 460 | 20240930 | 110900 | 10204883500 | 124100 | 123900 | 124200 | 123800 | 422 |
| 461 | 20240930 | 110800 | 10152564900 | 123900 | 123800 | 123900 | 123800 | 107 |
| 462 | 20240930 | 110700 | 10139309200 | 123800 | 123900 | 123900 | 123800 | 92 |
| 463 | 20240930 | 110600 | 10127917000 | 123800 | 123900 | 124000 | 123800 | 237 |
| 464 | 20240930 | 110500 | 10098553800 | 123900 | 123800 | 124000 | 123800 | 139 |
| 465 | 20240930 | 110400 | 10081331900 | 123900 | 123900 | 124000 | 123900 | 183 |
| 466 | 20240930 | 110300 | 10058655100 | 124000 | 124000 | 124100 | 123900 | 200 |
| 467 | 20240930 | 110200 | 10033853900 | 124000 | 124100 | 124100 | 123900 | 226 |
| 468 | 20240930 | 110100 | 10005825900 | 124100 | 124200 | 124400 | 124000 | 3219 |
| 469 | 20240930 | 110000 | 9606034900 | 124100 | 123900 | 124200 | 123900 | 103 |
| 470 | 20240930 | 105900 | 9593258700 | 124000 | 123900 | 124000 | 123800 | 289 |
| 471 | 20240930 | 105800 | 9557453400 | 123800 | 123800 | 123900 | 123800 | 286 |
| 472 | 20240930 | 105700 | 9522024800 | 123700 | 124000 | 124000 | 123700 | 745 |
| 473 | 20240930 | 105600 | 9429790900 | 123900 | 124000 | 124100 | 123900 | 497 |
| 474 | 20240930 | 105500 | 9368189200 | 124100 | 123900 | 124100 | 123900 | 558 |
| 475 | 20240930 | 105400 | 9299019500 | 124000 | 124100 | 124200 | 123900 | 1176 |
| 476 | 20240930 | 105300 | 9153155700 | 124100 | 124100 | 124100 | 124000 | 1121 |
| 477 | 20240930 | 105200 | 9014139600 | 124200 | 124200 | 124200 | 124000 | 725 |
| 478 | 20240930 | 105100 | 8924155400 | 124400 | 124200 | 124400 | 124100 | 1100 |
| 479 | 20240930 | 105000 | 8787540700 | 124300 | 124500 | 124500 | 124300 | 406 |
| 480 | 20240930 | 104900 | 8737060500 | 124400 | 124500 | 124600 | 124400 | 809 |
| 481 | 20240930 | 104800 | 8636343800 | 124500 | 124600 | 124800 | 124500 | 218 |
| 482 | 20240930 | 104700 | 8609164700 | 124600 | 124800 | 124800 | 124600 | 275 |
| 483 | 20240930 | 104600 | 8574875300 | 124800 | 125000 | 125100 | 124800 | 267 |
| 484 | 20240930 | 104500 | 8541523700 | 125000 | 124800 | 125000 | 124800 | 139 |
| 485 | 20240930 | 104400 | 8524166800 | 124900 | 125100 | 125100 | 124900 | 249 |
| 486 | 20240930 | 104300 | 8493042400 | 125100 | 125100 | 125200 | 125000 | 441 |
| 487 | 20240930 | 104200 | 8437851100 | 125100 | 125400 | 125500 | 125000 | 361 |
| 488 | 20240930 | 104100 | 8392630400 | 125300 | 125000 | 125300 | 125000 | 1114 |
| 489 | 20240930 | 104000 | 8253276300 | 124900 | 124900 | 125000 | 124800 | 230 |
| 490 | 20240930 | 103900 | 8224548700 | 124900 | 124900 | 124900 | 124800 | 196 |
| 491 | 20240930 | 103800 | 8200076300 | 124900 | 125000 | 125100 | 124900 | 452 |
| 492 | 20240930 | 103700 | 8143590700 | 125000 | 125200 | 125200 | 125000 | 96 |
| 493 | 20240930 | 103600 | 8131585600 | 125300 | 125100 | 125300 | 125000 | 156 |
| 494 | 20240930 | 103500 | 8112075100 | 125100 | 125300 | 125300 | 125000 | 189 |
| 495 | 20240930 | 103400 | 8088431200 | 125100 | 125100 | 125300 | 125100 | 103 |
| 496 | 20240930 | 103300 | 8075538900 | 125100 | 125200 | 125500 | 125100 | 827 |
| 497 | 20240930 | 103200 | 7971874600 | 125100 | 125100 | 125200 | 125100 | 154 |
| 498 | 20240930 | 103100 | 7952608500 | 125100 | 125100 | 125200 | 125100 | 81 |
| 499 | 20240930 | 103000 | 7942473600 | 125200 | 124800 | 125200 | 124800 | 707 |
| 500 | 20240930 | 102900 | 7854028900 | 124900 | 125100 | 125100 | 124900 | 141 |
| 501 | 20240930 | 102800 | 7836412700 | 125100 | 125000 | 125100 | 125000 | 87 |
| 502 | 20240930 | 102700 | 7825530800 | 125100 | 125100 | 125200 | 124900 | 180 |
| 503 | 20240930 | 102600 | 7803023400 | 125200 | 124800 | 125200 | 124800 | 191 |
| 504 | 20240930 | 102500 | 7779147200 | 124800 | 124900 | 124900 | 124800 | 111 |
| 505 | 20240930 | 102400 | 7765286100 | 124900 | 124900 | 124900 | 124600 | 177 |
| 506 | 20240930 | 102300 | 7743202600 | 125000 | 124800 | 125000 | 124700 | 97 |
| 507 | 20240930 | 102200 | 7731092500 | 124700 | 124500 | 125000 | 124500 | 121 |
| 508 | 20240930 | 102100 | 7715990100 | 124500 | 124600 | 124900 | 124400 | 552 |
| 509 | 20240930 | 102000 | 7647262900 | 124900 | 124600 | 125000 | 124500 | 271 |
| 510 | 20240930 | 101900 | 7613467400 | 124600 | 125000 | 125100 | 124500 | 632 |
| 511 | 20240930 | 101800 | 7534608600 | 125200 | 125500 | 125500 | 125000 | 853 |
| 512 | 20240930 | 101700 | 7427791800 | 125400 | 125700 | 125700 | 125400 | 289 |
| 513 | 20240930 | 101600 | 7391519800 | 125600 | 125400 | 125800 | 125400 | 866 |
| 514 | 20240930 | 101500 | 7282807200 | 125400 | 125600 | 125700 | 125400 | 112 |
| 515 | 20240930 | 101400 | 7268743900 | 125800 | 125300 | 125800 | 125300 | 536 |
| 516 | 20240930 | 101300 | 7201511000 | 125400 | 125300 | 125500 | 125200 | 491 |
| 517 | 20240930 | 101200 | 7139975800 | 125400 | 125800 | 125900 | 125300 | 604 |
| 518 | 20240930 | 101100 | 7064114600 | 125900 | 125900 | 125900 | 125800 | 37 |
| 519 | 20240930 | 101000 | 7059456500 | 126000 | 126100 | 126100 | 125900 | 212 |
| 520 | 20240930 | 100900 | 7032752200 | 126000 | 126300 | 126300 | 126000 | 666 |
| 521 | 20240930 | 100800 | 6948737300 | 126200 | 126400 | 126400 | 126200 | 146 |
| 522 | 20240930 | 100700 | 6930297000 | 126200 | 126200 | 126300 | 126200 | 494 |
| 523 | 20240930 | 100600 | 6867932200 | 126200 | 126000 | 126200 | 126000 | 163 |
| 524 | 20240930 | 100500 | 6847368400 | 126000 | 126000 | 126100 | 125900 | 295 |
| 525 | 20240930 | 100400 | 6810195500 | 126000 | 125900 | 126000 | 125900 | 175 |
| 526 | 20240930 | 100300 | 6788156400 | 125900 | 125900 | 126000 | 125900 | 330 |
| 527 | 20240930 | 100200 | 6746591400 | 125900 | 125500 | 125900 | 125500 | 443 |
| 528 | 20240930 | 100100 | 6690862200 | 125700 | 125700 | 125800 | 125500 | 85 |
| 529 | 20240930 | 100000 | 6680177300 | 125700 | 125200 | 125800 | 125200 | 153 |
| 530 | 20240930 | 095900 | 6660966200 | 125200 | 125200 | 125600 | 125200 | 841 |
| 531 | 20240930 | 095800 | 6555461800 | 125200 | 125200 | 125500 | 125200 | 197 |
| 532 | 20240930 | 095700 | 6530789500 | 125100 | 125300 | 125400 | 125100 | 413 |
| 533 | 20240930 | 095600 | 6479041500 | 125400 | 125300 | 125500 | 125300 | 196 |
| 534 | 20240930 | 095500 | 6454464200 | 125400 | 125300 | 125400 | 125100 | 214 |
| 535 | 20240930 | 095400 | 6427650700 | 125500 | 125200 | 125600 | 125200 | 1021 |
| 536 | 20240930 | 095300 | 6299655800 | 125100 | 125100 | 125200 | 125100 | 505 |
| 537 | 20240930 | 095200 | 6236459100 | 125100 | 125300 | 125300 | 125100 | 115 |
| 538 | 20240930 | 095100 | 6222061600 | 125400 | 125200 | 125400 | 125200 | 100 |
| 539 | 20240930 | 095000 | 6209530100 | 125200 | 125200 | 125300 | 125200 | 28 |
| 540 | 20240930 | 094900 | 6206022000 | 125200 | 125300 | 125300 | 125100 | 307 |
| 541 | 20240930 | 094800 | 6167578500 | 125300 | 125100 | 125300 | 125100 | 274 |
| 542 | 20240930 | 094700 | 6133276300 | 125100 | 125300 | 125300 | 125100 | 256 |
| 543 | 20240930 | 094600 | 6101228600 | 125200 | 125000 | 125400 | 125000 | 204 |
| 544 | 20240930 | 094500 | 6075679000 | 125200 | 125100 | 125200 | 125000 | 270 |
| 545 | 20240930 | 094400 | 6041908600 | 124900 | 125000 | 125100 | 124800 | 476 |
| 546 | 20240930 | 094300 | 5982413900 | 125100 | 125100 | 125300 | 125000 | 1225 |
| 547 | 20240930 | 094200 | 5829151600 | 125000 | 124400 | 125000 | 124400 | 542 |
| 548 | 20240930 | 094100 | 5761514600 | 124400 | 124900 | 124900 | 124300 | 1665 |
| 549 | 20240930 | 094000 | 5554128000 | 124900 | 124500 | 124900 | 124400 | 992 |
| 550 | 20240930 | 093900 | 5430505300 | 124400 | 124300 | 124500 | 124200 | 676 |
| 551 | 20240930 | 093800 | 5346460600 | 124400 | 124600 | 124700 | 124400 | 1052 |
| 552 | 20240930 | 093700 | 5215506600 | 124600 | 124600 | 124700 | 124500 | 1235 |
| 553 | 20240930 | 093600 | 5061644600 | 124600 | 124800 | 124900 | 124600 | 853 |
| 554 | 20240930 | 093500 | 4955263100 | 124800 | 124900 | 124900 | 124600 | 683 |
| 555 | 20240930 | 093400 | 4870053200 | 124900 | 125000 | 125000 | 124900 | 450 |
| 556 | 20240930 | 093300 | 4813837900 | 125100 | 125200 | 125200 | 124900 | 459 |
| 557 | 20240930 | 093200 | 4756451900 | 125300 | 125200 | 125400 | 124900 | 858 |
| 558 | 20240930 | 093100 | 4649128400 | 125200 | 125700 | 125700 | 124900 | 3246 |
| 559 | 20240930 | 093000 | 4242487700 | 125400 | 125500 | 125800 | 125400 | 962 |
| 560 | 20240930 | 092900 | 4121717700 | 125400 | 125600 | 125600 | 125400 | 658 |
| 561 | 20240930 | 092800 | 4039141200 | 125600 | 125800 | 125900 | 125600 | 342 |
| 562 | 20240930 | 092700 | 3996143200 | 125900 | 126300 | 126300 | 125700 | 865 |
| 563 | 20240930 | 092600 | 3887192300 | 126300 | 126100 | 126300 | 126000 | 243 |
| 564 | 20240930 | 092500 | 3856537900 | 126100 | 126000 | 126200 | 125800 | 232 |
| 565 | 20240930 | 092400 | 3827299600 | 125900 | 125900 | 126100 | 125700 | 363 |
| 566 | 20240930 | 092300 | 3781625000 | 125800 | 125500 | 125800 | 125400 | 1442 |
| 567 | 20240930 | 092200 | 3600573700 | 125500 | 125400 | 125600 | 125400 | 691 |
| 568 | 20240930 | 092100 | 3513850800 | 125500 | 125600 | 125800 | 125400 | 1007 |
| 569 | 20240930 | 092000 | 3387435700 | 125500 | 125700 | 125900 | 125500 | 910 |
| 570 | 20240930 | 091900 | 3273032000 | 125700 | 125800 | 126000 | 125600 | 1223 |
| 571 | 20240930 | 091800 | 3119201700 | 125900 | 126800 | 126800 | 125900 | 3412 |
| 572 | 20240930 | 091700 | 2687985200 | 126800 | 126900 | 127000 | 126800 | 533 |
| 573 | 20240930 | 091600 | 2620338000 | 126900 | 127400 | 127400 | 126900 | 562 |
| 574 | 20240930 | 091500 | 2548903200 | 127400 | 127400 | 127400 | 127100 | 352 |
| 575 | 20240930 | 091400 | 2504109000 | 127200 | 127200 | 127500 | 127200 | 245 |
| 576 | 20240930 | 091300 | 2472917700 | 127200 | 126800 | 127300 | 126600 | 946 |
| 577 | 20240930 | 091200 | 2352949300 | 126800 | 126900 | 126900 | 126600 | 832 |
| 578 | 20240930 | 091100 | 2247476300 | 127000 | 127300 | 127300 | 126900 | 524 |
| 579 | 20240930 | 091000 | 2180918800 | 127300 | 126900 | 127300 | 126900 | 458 |
| 580 | 20240930 | 090900 | 2122680100 | 126900 | 127400 | 127400 | 126900 | 680 |
| 581 | 20240930 | 090800 | 2036250600 | 127400 | 127300 | 127400 | 126900 | 629 |
| 582 | 20240930 | 090700 | 1956284800 | 127300 | 127000 | 127300 | 126800 | 485 |
| 583 | 20240930 | 090600 | 1894675000 | 127100 | 127000 | 127100 | 126500 | 2061 |
| 584 | 20240930 | 090500 | 1633546500 | 127000 | 127000 | 127100 | 126800 | 1117 |
| 585 | 20240930 | 090400 | 1491797700 | 127000 | 127100 | 127400 | 126900 | 968 |
| 586 | 20240930 | 090300 | 1368787100 | 126900 | 127700 | 127900 | 126800 | 2037 |
| 587 | 20240930 | 090200 | 1109650000 | 127800 | 127200 | 127900 | 127100 | 731 |
| 588 | 20240930 | 090100 | 1016415400 | 127200 | 128800 | 128800 | 126900 | 2701 |
| 589 | 20240930 | 090000 | 671416800 | 128800 | 128300 | 129000 | 128300 | 5123 |