29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 184700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 19197 |
| 3 | 20241120 | 184600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20241120 | 184500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20241120 | 184400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20241120 | 184300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20241120 | 184200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20241120 | 184100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20241120 | 184000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20241120 | 183900 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20241120 | 183800 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20241120 | 183700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20241120 | 183600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20241120 | 183500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20241120 | 183400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20241120 | 183300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20241120 | 183200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20241120 | 183100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20241120 | 183000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20241120 | 182900 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20241120 | 182800 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20241120 | 182700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20241120 | 182600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20241120 | 182500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20241120 | 182400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20241120 | 182300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20241120 | 182200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20241120 | 182100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20241120 | 182000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20241120 | 181900 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20241120 | 181800 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20241120 | 181700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 19197 |
| 33 | 20241120 | 181600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20241120 | 181500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20241120 | 181400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20241120 | 181300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20241120 | 181200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20241120 | 181100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20241120 | 181000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20241120 | 180900 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20241120 | 180800 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20241120 | 180700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20241120 | 180600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20241120 | 180500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20241120 | 180400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20241120 | 180300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20241120 | 180200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20241120 | 180100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20241120 | 180000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20241120 | 175900 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20241120 | 175800 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20241120 | 175700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20241120 | 175600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20241120 | 175500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20241120 | 175400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20241120 | 175300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20241120 | 175200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20241120 | 175100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20241120 | 175000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20241120 | 174900 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20241120 | 174800 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20241120 | 174700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 19197 |
| 63 | 20241120 | 174600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20241120 | 174500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20241120 | 174400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20241120 | 174300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20241120 | 174200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20241120 | 174100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20241120 | 174000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20241120 | 173900 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20241120 | 173800 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20241120 | 173700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20241120 | 173600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20241120 | 173500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20241120 | 173400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20241120 | 173300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20241120 | 173200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20241120 | 173100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20241120 | 173000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20241120 | 172900 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20241120 | 172800 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20241120 | 172700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20241120 | 172600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20241120 | 172500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20241120 | 172400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20241120 | 172300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20241120 | 172200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20241120 | 172100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20241120 | 172000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20241120 | 171900 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20241120 | 171800 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20241120 | 171700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 19197 |
| 93 | 20241120 | 171600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20241120 | 171500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20241120 | 171400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20241120 | 171300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20241120 | 171200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20241120 | 171100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20241120 | 171000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20241120 | 170900 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20241120 | 170800 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20241120 | 170700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20241120 | 170600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20241120 | 170500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20241120 | 170400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20241120 | 170300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20241120 | 170200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20241120 | 170100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20241120 | 170000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20241120 | 165900 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20241120 | 165800 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20241120 | 165700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20241120 | 165600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20241120 | 165500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20241120 | 165400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20241120 | 165300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20241120 | 165200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20241120 | 165100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20241120 | 165000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20241120 | 164900 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20241120 | 164800 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20241120 | 164700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 19197 |
| 123 | 20241120 | 164600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20241120 | 164500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20241120 | 164400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20241120 | 164300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20241120 | 164200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20241120 | 164100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20241120 | 164000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20241120 | 163900 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20241120 | 163800 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20241120 | 163700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20241120 | 163600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20241120 | 163500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20241120 | 163400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20241120 | 163300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20241120 | 163200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20241120 | 163100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20241120 | 163000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20241120 | 162900 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20241120 | 162800 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20241120 | 162700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20241120 | 162600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20241120 | 162500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20241120 | 162400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20241120 | 162300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20241120 | 162200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20241120 | 162100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20241120 | 162000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20241120 | 161900 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20241120 | 161800 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20241120 | 161700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 19197 |
| 153 | 20241120 | 161600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20241120 | 161500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20241120 | 161400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20241120 | 161300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20241120 | 161200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20241120 | 161100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20241120 | 161000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20241120 | 160900 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20241120 | 160800 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20241120 | 160700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20241120 | 160600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20241120 | 160500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20241120 | 160400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20241120 | 160300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20241120 | 160200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20241120 | 160100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20241120 | 160000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20241120 | 155900 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20241120 | 155800 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20241120 | 155700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20241120 | 155600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20241120 | 155500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20241120 | 155400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20241120 | 155300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20241120 | 155200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20241120 | 155100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20241120 | 155000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20241120 | 154900 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20241120 | 154800 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20241120 | 154700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 19197 |
| 183 | 20241120 | 154600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20241120 | 154500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20241120 | 154400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20241120 | 154300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20241120 | 154200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20241120 | 154100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20241120 | 154000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20241120 | 153900 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20241120 | 153800 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20241120 | 153700 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20241120 | 153600 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20241120 | 153500 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20241120 | 153400 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20241120 | 153300 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20241120 | 153200 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20241120 | 153100 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20241120 | 153000 | 2683977980 | 2740 | 2740 | 2740 | 2740 | 19197 |
| 200 | 20241120 | 152900 | 2631378200 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20241120 | 152800 | 2631378200 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20241120 | 152700 | 2631378200 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20241120 | 152600 | 2631378200 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20241120 | 152500 | 2631378200 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20241120 | 152400 | 2631378200 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20241120 | 152300 | 2631378200 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20241120 | 152200 | 2631378200 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20241120 | 152100 | 2631378200 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20241120 | 152000 | 2631378200 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20241120 | 151900 | 2631378200 | 2740 | 2750 | 2750 | 2740 | 2660 |
| 211 | 20241120 | 151800 | 2624080300 | 2750 | 2745 | 2750 | 2745 | 4906 |
| 212 | 20241120 | 151700 | 2610613305 | 2750 | 2750 | 2750 | 2745 | 312 |
| 213 | 20241120 | 151600 | 2609755475 | 2755 | 2750 | 2755 | 2745 | 2064 |
| 214 | 20241120 | 151500 | 2604082230 | 2750 | 2745 | 2750 | 2745 | 422 |
| 215 | 20241120 | 151400 | 2602923775 | 2750 | 2745 | 2750 | 2745 | 5216 |
| 216 | 20241120 | 151300 | 2588583315 | 2745 | 2745 | 2750 | 2745 | 2947 |
| 217 | 20241120 | 151200 | 2580493785 | 2750 | 2750 | 2750 | 2750 | 3 |
| 218 | 20241120 | 151100 | 2580485535 | 2745 | 2745 | 2750 | 2745 | 852 |
| 219 | 20241120 | 151000 | 2578146785 | 2750 | 2745 | 2750 | 2745 | 2250 |
| 220 | 20241120 | 150900 | 2571968520 | 2745 | 2745 | 2750 | 2745 | 3985 |
| 221 | 20241120 | 150800 | 2561024695 | 2745 | 2745 | 2750 | 2745 | 2939 |
| 222 | 20241120 | 150700 | 2552945290 | 2745 | 2745 | 2750 | 2745 | 3633 |
| 223 | 20241120 | 150600 | 2542971995 | 2745 | 2750 | 2750 | 2745 | 2945 |
| 224 | 20241120 | 150500 | 2534887960 | 2745 | 2750 | 2750 | 2745 | 420 |
| 225 | 20241120 | 150400 | 2533734460 | 2745 | 2745 | 2750 | 2745 | 1183 |
| 226 | 20241120 | 150300 | 2530486215 | 2750 | 2750 | 2750 | 2745 | 837 |
| 227 | 20241120 | 150200 | 2528184485 | 2750 | 2755 | 2755 | 2750 | 6724 |
| 228 | 20241120 | 150100 | 2509693155 | 2755 | 2755 | 2755 | 2750 | 614 |
| 229 | 20241120 | 150000 | 2508002085 | 2755 | 2755 | 2755 | 2755 | 2253 |
| 230 | 20241120 | 145900 | 2501795070 | 2755 | 2755 | 2755 | 2750 | 516 |
| 231 | 20241120 | 145800 | 2500376045 | 2755 | 2750 | 2755 | 2750 | 54 |
| 232 | 20241120 | 145700 | 2500227540 | 2755 | 2755 | 2755 | 2755 | 85 |
| 233 | 20241120 | 145600 | 2499993365 | 2755 | 2750 | 2755 | 2745 | 1167 |
| 234 | 20241120 | 145500 | 2496786875 | 2750 | 2750 | 2750 | 2750 | 4508 |
| 235 | 20241120 | 145400 | 2484389875 | 2755 | 2755 | 2755 | 2755 | 9 |
| 236 | 20241120 | 145300 | 2484365080 | 2755 | 2750 | 2755 | 2750 | 822 |
| 237 | 20241120 | 145200 | 2482104485 | 2755 | 2750 | 2755 | 2750 | 6035 |
| 238 | 20241120 | 145100 | 2465506745 | 2750 | 2755 | 2755 | 2750 | 2662 |
| 239 | 20241120 | 145000 | 2458173670 | 2755 | 2760 | 2760 | 2755 | 7020 |
| 240 | 20241120 | 144900 | 2438830165 | 2760 | 2760 | 2760 | 2760 | 2 |
| 241 | 20241120 | 144800 | 2438824645 | 2760 | 2760 | 2760 | 2760 | 6 |
| 242 | 20241120 | 144700 | 2438808085 | 2760 | 2760 | 2760 | 2760 | 183 |
| 243 | 20241120 | 144600 | 2438303005 | 2755 | 2760 | 2760 | 2755 | 890 |
| 244 | 20241120 | 144500 | 2435851050 | 2760 | 2760 | 2760 | 2760 | 1 |
| 245 | 20241120 | 144400 | 2435848290 | 2760 | 2760 | 2760 | 2760 | 5 |
| 246 | 20241120 | 144300 | 2435834490 | 2755 | 2765 | 2765 | 2755 | 11438 |
| 247 | 20241120 | 144200 | 2404267965 | 2760 | 2760 | 2760 | 2760 | 531 |
| 248 | 20241120 | 144100 | 2402802405 | 2760 | 2765 | 2765 | 2760 | 1173 |
| 249 | 20241120 | 144000 | 2399564915 | 2765 | 2765 | 2765 | 2765 | 1 |
| 250 | 20241120 | 143900 | 2399562150 | 2760 | 2765 | 2765 | 2760 | 1004 |
| 251 | 20241120 | 143800 | 2396791090 | 2765 | 2765 | 2765 | 2765 | 11 |
| 252 | 20241120 | 143700 | 2396760675 | 2765 | 2765 | 2765 | 2765 | 82 |
| 253 | 20241120 | 143600 | 2396533945 | 2765 | 2765 | 2765 | 2765 | 1114 |
| 254 | 20241120 | 143500 | 2393453735 | 2765 | 2765 | 2765 | 2765 | 37 |
| 255 | 20241120 | 143400 | 2393351430 | 2760 | 2765 | 2765 | 2760 | 1062 |
| 256 | 20241120 | 143300 | 2390415260 | 2760 | 2760 | 2760 | 2760 | 20 |
| 257 | 20241120 | 143200 | 2390360060 | 2765 | 2765 | 2765 | 2765 | 0 |
| 258 | 20241120 | 143100 | 2390360060 | 2765 | 2765 | 2765 | 2765 | 1 |
| 259 | 20241120 | 143000 | 2390357295 | 2765 | 2765 | 2765 | 2765 | 14 |
| 260 | 20241120 | 142900 | 2390318585 | 2760 | 2760 | 2760 | 2760 | 150 |
| 261 | 20241120 | 142800 | 2389904585 | 2765 | 2765 | 2765 | 2765 | 11 |
| 262 | 20241120 | 142700 | 2389874170 | 2765 | 2765 | 2765 | 2765 | 626 |
| 263 | 20241120 | 142600 | 2388143280 | 2765 | 2765 | 2765 | 2765 | 100 |
| 264 | 20241120 | 142500 | 2387866780 | 2760 | 2760 | 2760 | 2760 | 41 |
| 265 | 20241120 | 142400 | 2387753620 | 2760 | 2765 | 2765 | 2760 | 223 |
| 266 | 20241120 | 142300 | 2387137525 | 2765 | 2760 | 2765 | 2760 | 51 |
| 267 | 20241120 | 142200 | 2386996760 | 2765 | 2760 | 2765 | 2760 | 84 |
| 268 | 20241120 | 142100 | 2386764680 | 2760 | 2760 | 2760 | 2760 | 7 |
| 269 | 20241120 | 142000 | 2386745360 | 2765 | 2760 | 2765 | 2760 | 94 |
| 270 | 20241120 | 141900 | 2386485850 | 2760 | 2765 | 2765 | 2760 | 4 |
| 271 | 20241120 | 141800 | 2386474805 | 2765 | 2760 | 2765 | 2760 | 702 |
| 272 | 20241120 | 141700 | 2384537260 | 2765 | 2765 | 2765 | 2765 | 101 |
| 273 | 20241120 | 141600 | 2384257995 | 2765 | 2765 | 2765 | 2760 | 1006 |
| 274 | 20241120 | 141500 | 2381481405 | 2760 | 2760 | 2760 | 2760 | 10 |
| 275 | 20241120 | 141400 | 2381453805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 276 | 20241120 | 141300 | 2381453805 | 2760 | 2765 | 2765 | 2760 | 3 |
| 277 | 20241120 | 141200 | 2381445520 | 2765 | 2765 | 2765 | 2765 | 310 |
| 278 | 20241120 | 141100 | 2380588370 | 2770 | 2770 | 2770 | 2770 | 11 |
| 279 | 20241120 | 141000 | 2380557900 | 2760 | 2765 | 2765 | 2760 | 4141 |
| 280 | 20241120 | 140900 | 2369124740 | 2765 | 2765 | 2765 | 2765 | 202 |
| 281 | 20241120 | 140800 | 2368566210 | 2765 | 2765 | 2765 | 2765 | 100 |
| 282 | 20241120 | 140700 | 2368289710 | 2765 | 2765 | 2765 | 2765 | 289 |
| 283 | 20241120 | 140600 | 2367490625 | 2765 | 2765 | 2770 | 2765 | 364 |
| 284 | 20241120 | 140500 | 2366484130 | 2765 | 2765 | 2765 | 2765 | 720 |
| 285 | 20241120 | 140400 | 2364493330 | 2770 | 2775 | 2775 | 2770 | 610 |
| 286 | 20241120 | 140300 | 2362803625 | 2770 | 2770 | 2770 | 2770 | 14 |
| 287 | 20241120 | 140200 | 2362764845 | 2775 | 2775 | 2775 | 2775 | 200 |
| 288 | 20241120 | 140100 | 2362209845 | 2770 | 2770 | 2770 | 2770 | 103 |
| 289 | 20241120 | 140000 | 2361924535 | 2770 | 2770 | 2770 | 2770 | 2050 |
| 290 | 20241120 | 135900 | 2356246035 | 2775 | 2775 | 2775 | 2775 | 1 |
| 291 | 20241120 | 135800 | 2356243260 | 2770 | 2770 | 2770 | 2770 | 198 |
| 292 | 20241120 | 135700 | 2355694800 | 2775 | 2770 | 2775 | 2770 | 90 |
| 293 | 20241120 | 135600 | 2355445490 | 2775 | 2765 | 2775 | 2765 | 5501 |
| 294 | 20241120 | 135500 | 2340208460 | 2765 | 2765 | 2765 | 2765 | 0 |
| 295 | 20241120 | 135400 | 2340208460 | 2765 | 2765 | 2765 | 2765 | 1 |
| 296 | 20241120 | 135300 | 2340205695 | 2760 | 2760 | 2760 | 2760 | 520 |
| 297 | 20241120 | 135200 | 2338770495 | 2760 | 2760 | 2760 | 2760 | 51 |
| 298 | 20241120 | 135100 | 2338629735 | 2760 | 2760 | 2760 | 2760 | 3367 |
| 299 | 20241120 | 135000 | 2329336815 | 2765 | 2765 | 2765 | 2765 | 56 |
| 300 | 20241120 | 134900 | 2329181975 | 2765 | 2765 | 2765 | 2765 | 2 |
| 301 | 20241120 | 134800 | 2329176445 | 2765 | 2765 | 2765 | 2765 | 0 |
| 302 | 20241120 | 134700 | 2329176445 | 2765 | 2760 | 2765 | 2760 | 1115 |
| 303 | 20241120 | 134600 | 2326099040 | 2760 | 2760 | 2765 | 2760 | 1457 |
| 304 | 20241120 | 134500 | 2322077680 | 2765 | 2765 | 2765 | 2765 | 5 |
| 305 | 20241120 | 134400 | 2322063855 | 2765 | 2760 | 2765 | 2760 | 121 |
| 306 | 20241120 | 134300 | 2321729790 | 2760 | 2760 | 2760 | 2760 | 1111 |
| 307 | 20241120 | 134200 | 2318663430 | 2760 | 2760 | 2760 | 2760 | 1887 |
| 308 | 20241120 | 134100 | 2313455310 | 2765 | 2765 | 2765 | 2765 | 3116 |
| 309 | 20241120 | 134000 | 2304839570 | 2765 | 2765 | 2765 | 2765 | 11 |
| 310 | 20241120 | 133900 | 2304809155 | 2760 | 2770 | 2770 | 2760 | 7301 |
| 311 | 20241120 | 133800 | 2284658385 | 2760 | 2760 | 2760 | 2760 | 0 |
| 312 | 20241120 | 133700 | 2284658385 | 2760 | 2760 | 2760 | 2760 | 103 |
| 313 | 20241120 | 133600 | 2284374105 | 2760 | 2760 | 2760 | 2760 | 212 |
| 314 | 20241120 | 133500 | 2283788985 | 2765 | 2760 | 2765 | 2760 | 101 |
| 315 | 20241120 | 133400 | 2283510220 | 2760 | 2765 | 2765 | 2760 | 6390 |
| 316 | 20241120 | 133300 | 2265866870 | 2760 | 2765 | 2765 | 2760 | 4565 |
| 317 | 20241120 | 133200 | 2253254440 | 2765 | 2765 | 2770 | 2765 | 2262 |
| 318 | 20241120 | 133100 | 2246993820 | 2765 | 2765 | 2765 | 2765 | 212 |
| 319 | 20241120 | 133000 | 2246407640 | 2765 | 2765 | 2765 | 2765 | 5661 |
| 320 | 20241120 | 132900 | 2230754975 | 2765 | 2765 | 2765 | 2765 | 0 |
| 321 | 20241120 | 132800 | 2230754975 | 2765 | 2765 | 2765 | 2765 | 0 |
| 322 | 20241120 | 132700 | 2230754975 | 2765 | 2765 | 2765 | 2765 | 7 |
| 323 | 20241120 | 132600 | 2230735620 | 2765 | 2765 | 2765 | 2765 | 1 |
| 324 | 20241120 | 132500 | 2230732855 | 2765 | 2770 | 2770 | 2765 | 121 |
| 325 | 20241120 | 132400 | 2230397710 | 2770 | 2770 | 2775 | 2770 | 215 |
| 326 | 20241120 | 132300 | 2229802100 | 2770 | 2770 | 2770 | 2770 | 1 |
| 327 | 20241120 | 132200 | 2229799330 | 2775 | 2775 | 2775 | 2775 | 1 |
| 328 | 20241120 | 132100 | 2229796555 | 2770 | 2770 | 2770 | 2770 | 10 |
| 329 | 20241120 | 132000 | 2229768855 | 2770 | 2770 | 2770 | 2770 | 10 |
| 330 | 20241120 | 131900 | 2229741155 | 2770 | 2770 | 2770 | 2770 | 5 |
| 331 | 20241120 | 131800 | 2229727305 | 2770 | 2775 | 2775 | 2770 | 601 |
| 332 | 20241120 | 131700 | 2228059535 | 2775 | 2775 | 2775 | 2775 | 100 |
| 333 | 20241120 | 131600 | 2227782035 | 2775 | 2775 | 2775 | 2775 | 1018 |
| 334 | 20241120 | 131500 | 2224957085 | 2775 | 2775 | 2775 | 2770 | 125 |
| 335 | 20241120 | 131400 | 2224610710 | 2775 | 2780 | 2780 | 2775 | 1477 |
| 336 | 20241120 | 131300 | 2220511020 | 2780 | 2775 | 2780 | 2775 | 1930 |
| 337 | 20241120 | 131200 | 2215154770 | 2775 | 2775 | 2775 | 2775 | 0 |
| 338 | 20241120 | 131100 | 2215154770 | 2775 | 2775 | 2775 | 2775 | 9 |
| 339 | 20241120 | 131000 | 2215129795 | 2775 | 2770 | 2775 | 2770 | 297 |
| 340 | 20241120 | 130900 | 2214307100 | 2770 | 2770 | 2770 | 2770 | 269 |
| 341 | 20241120 | 130800 | 2213561970 | 2770 | 2770 | 2770 | 2770 | 247 |
| 342 | 20241120 | 130700 | 2212877780 | 2765 | 2765 | 2765 | 2765 | 2 |
| 343 | 20241120 | 130600 | 2212872250 | 2765 | 2765 | 2765 | 2765 | 1004 |
| 344 | 20241120 | 130500 | 2210096190 | 2765 | 2765 | 2765 | 2765 | 0 |
| 345 | 20241120 | 130400 | 2210096190 | 2765 | 2765 | 2765 | 2765 | 1 |
| 346 | 20241120 | 130300 | 2210093425 | 2770 | 2770 | 2770 | 2770 | 21 |
| 347 | 20241120 | 130200 | 2210035255 | 2770 | 2765 | 2770 | 2765 | 385 |
| 348 | 20241120 | 130100 | 2208970625 | 2765 | 2765 | 2765 | 2765 | 468 |
| 349 | 20241120 | 130000 | 2207676605 | 2770 | 2770 | 2770 | 2770 | 0 |
| 350 | 20241120 | 125900 | 2207676605 | 2770 | 2770 | 2770 | 2770 | 100 |
| 351 | 20241120 | 125800 | 2207399605 | 2770 | 2770 | 2770 | 2770 | 475 |
| 352 | 20241120 | 125700 | 2206083855 | 2770 | 2770 | 2770 | 2770 | 4 |
| 353 | 20241120 | 125600 | 2206072775 | 2770 | 2765 | 2770 | 2765 | 646 |
| 354 | 20241120 | 125500 | 2204286555 | 2770 | 2770 | 2770 | 2765 | 9 |
| 355 | 20241120 | 125400 | 2204261635 | 2770 | 2770 | 2770 | 2765 | 106 |
| 356 | 20241120 | 125300 | 2203968030 | 2775 | 2775 | 2775 | 2775 | 0 |
| 357 | 20241120 | 125200 | 2203968030 | 2775 | 2775 | 2775 | 2775 | 1 |
| 358 | 20241120 | 125100 | 2203965255 | 2775 | 2770 | 2775 | 2770 | 233 |
| 359 | 20241120 | 125000 | 2203319835 | 2775 | 2775 | 2775 | 2775 | 2 |
| 360 | 20241120 | 124900 | 2203314285 | 2775 | 2770 | 2775 | 2770 | 2700 |
| 361 | 20241120 | 124800 | 2195831785 | 2775 | 2775 | 2775 | 2775 | 0 |
| 362 | 20241120 | 124700 | 2195831785 | 2775 | 2775 | 2775 | 2775 | 23 |
| 363 | 20241120 | 124600 | 2195767960 | 2775 | 2775 | 2775 | 2770 | 1204 |
| 364 | 20241120 | 124500 | 2192432860 | 2775 | 2770 | 2775 | 2770 | 266 |
| 365 | 20241120 | 124400 | 2191694760 | 2775 | 2775 | 2775 | 2775 | 3 |
| 366 | 20241120 | 124300 | 2191686435 | 2775 | 2775 | 2775 | 2775 | 33 |
| 367 | 20241120 | 124200 | 2191594860 | 2775 | 2775 | 2775 | 2775 | 102 |
| 368 | 20241120 | 124100 | 2191311810 | 2775 | 2775 | 2775 | 2775 | 1 |
| 369 | 20241120 | 124000 | 2191309035 | 2775 | 2775 | 2775 | 2775 | 0 |
| 370 | 20241120 | 123900 | 2191309035 | 2775 | 2775 | 2775 | 2775 | 22 |
| 371 | 20241120 | 123800 | 2191247985 | 2775 | 2770 | 2775 | 2770 | 2298 |
| 372 | 20241120 | 123700 | 2184871055 | 2775 | 2775 | 2775 | 2775 | 16 |
| 373 | 20241120 | 123600 | 2184826655 | 2775 | 2775 | 2775 | 2775 | 101 |
| 374 | 20241120 | 123500 | 2184546380 | 2775 | 2775 | 2775 | 2775 | 0 |
| 375 | 20241120 | 123400 | 2184546380 | 2775 | 2775 | 2775 | 2770 | 716 |
| 376 | 20241120 | 123300 | 2182560030 | 2775 | 2775 | 2775 | 2775 | 740 |
| 377 | 20241120 | 123200 | 2180506530 | 2775 | 2775 | 2780 | 2775 | 433 |
| 378 | 20241120 | 123100 | 2179304770 | 2775 | 2780 | 2780 | 2775 | 546 |
| 379 | 20241120 | 123000 | 2177789515 | 2780 | 2780 | 2780 | 2775 | 188 |
| 380 | 20241120 | 122900 | 2177266890 | 2780 | 2780 | 2780 | 2780 | 1064 |
| 381 | 20241120 | 122800 | 2174308970 | 2780 | 2780 | 2785 | 2780 | 3033 |
| 382 | 20241120 | 122700 | 2165875170 | 2775 | 2775 | 2780 | 2775 | 63 |
| 383 | 20241120 | 122600 | 2165700065 | 2780 | 2775 | 2780 | 2770 | 1377 |
| 384 | 20241120 | 122500 | 2161875920 | 2775 | 2770 | 2775 | 2770 | 9 |
| 385 | 20241120 | 122400 | 2161850970 | 2775 | 2770 | 2775 | 2770 | 231 |
| 386 | 20241120 | 122300 | 2161209950 | 2775 | 2775 | 2775 | 2775 | 667 |
| 387 | 20241120 | 122200 | 2159359025 | 2775 | 2775 | 2775 | 2770 | 14 |
| 388 | 20241120 | 122100 | 2159320185 | 2770 | 2770 | 2770 | 2770 | 3 |
| 389 | 20241120 | 122000 | 2159311875 | 2770 | 2770 | 2770 | 2770 | 392 |
| 390 | 20241120 | 121900 | 2158226035 | 2770 | 2770 | 2770 | 2770 | 6 |
| 391 | 20241120 | 121800 | 2158209415 | 2770 | 2770 | 2770 | 2770 | 505 |
| 392 | 20241120 | 121700 | 2156810565 | 2775 | 2775 | 2775 | 2770 | 15 |
| 393 | 20241120 | 121600 | 2156768965 | 2775 | 2770 | 2775 | 2770 | 357 |
| 394 | 20241120 | 121500 | 2155779995 | 2770 | 2770 | 2770 | 2770 | 6 |
| 395 | 20241120 | 121400 | 2155763375 | 2770 | 2770 | 2775 | 2770 | 214 |
| 396 | 20241120 | 121300 | 2155169550 | 2770 | 2770 | 2775 | 2770 | 1155 |
| 397 | 20241120 | 121200 | 2151965200 | 2775 | 2770 | 2775 | 2765 | 5664 |
| 398 | 20241120 | 121100 | 2136271325 | 2765 | 2770 | 2770 | 2765 | 46 |
| 399 | 20241120 | 121000 | 2136144115 | 2765 | 2765 | 2765 | 2765 | 33 |
| 400 | 20241120 | 120900 | 2136052870 | 2765 | 2765 | 2770 | 2765 | 10 |
| 401 | 20241120 | 120800 | 2136025215 | 2765 | 2765 | 2770 | 2765 | 1871 |
| 402 | 20241120 | 120700 | 2130851570 | 2765 | 2765 | 2765 | 2765 | 2757 |
| 403 | 20241120 | 120600 | 2123228465 | 2765 | 2765 | 2765 | 2765 | 20 |
| 404 | 20241120 | 120500 | 2123173165 | 2760 | 2760 | 2760 | 2760 | 431 |
| 405 | 20241120 | 120400 | 2121983605 | 2760 | 2760 | 2760 | 2760 | 272 |
| 406 | 20241120 | 120300 | 2121232885 | 2765 | 2765 | 2765 | 2765 | 100 |
| 407 | 20241120 | 120200 | 2120956385 | 2765 | 2765 | 2765 | 2765 | 0 |
| 408 | 20241120 | 120100 | 2120956385 | 2765 | 2760 | 2765 | 2755 | 3217 |
| 409 | 20241120 | 120000 | 2112083500 | 2760 | 2765 | 2765 | 2760 | 700 |
| 410 | 20241120 | 115900 | 2110149000 | 2765 | 2765 | 2765 | 2765 | 244 |
| 411 | 20241120 | 115800 | 2109474340 | 2760 | 2760 | 2760 | 2760 | 0 |
| 412 | 20241120 | 115700 | 2109474340 | 2760 | 2760 | 2760 | 2760 | 27 |
| 413 | 20241120 | 115600 | 2109399820 | 2760 | 2760 | 2765 | 2760 | 65 |
| 414 | 20241120 | 115500 | 2109220405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 415 | 20241120 | 115400 | 2109220405 | 2760 | 2760 | 2760 | 2760 | 1652 |
| 416 | 20241120 | 115300 | 2104660885 | 2760 | 2760 | 2765 | 2760 | 6 |
| 417 | 20241120 | 115200 | 2104644310 | 2760 | 2765 | 2765 | 2760 | 8 |
| 418 | 20241120 | 115100 | 2104622215 | 2760 | 2760 | 2765 | 2760 | 404 |
| 419 | 20241120 | 115000 | 2103507160 | 2760 | 2760 | 2765 | 2760 | 1247 |
| 420 | 20241120 | 114900 | 2100064425 | 2760 | 2760 | 2760 | 2760 | 103 |
| 421 | 20241120 | 114800 | 2099780145 | 2755 | 2760 | 2760 | 2755 | 769 |
| 422 | 20241120 | 114700 | 2097658975 | 2765 | 2765 | 2765 | 2765 | 2 |
| 423 | 20241120 | 114600 | 2097653445 | 2765 | 2765 | 2765 | 2765 | 116 |
| 424 | 20241120 | 114500 | 2097332705 | 2765 | 2765 | 2765 | 2765 | 1 |
| 425 | 20241120 | 114400 | 2097329940 | 2760 | 2760 | 2760 | 2760 | 481 |
| 426 | 20241120 | 114300 | 2096002380 | 2760 | 2760 | 2760 | 2760 | 0 |
| 427 | 20241120 | 114200 | 2096002380 | 2760 | 2760 | 2760 | 2760 | 400 |
| 428 | 20241120 | 114100 | 2094898380 | 2760 | 2760 | 2760 | 2760 | 300 |
| 429 | 20241120 | 114000 | 2094070380 | 2765 | 2760 | 2765 | 2760 | 526 |
| 430 | 20241120 | 113900 | 2092618605 | 2765 | 2765 | 2765 | 2765 | 1 |
| 431 | 20241120 | 113800 | 2092615840 | 2765 | 2765 | 2765 | 2765 | 4 |
| 432 | 20241120 | 113700 | 2092604780 | 2765 | 2760 | 2765 | 2760 | 169 |
| 433 | 20241120 | 113600 | 2092138335 | 2765 | 2760 | 2765 | 2760 | 6 |
| 434 | 20241120 | 113500 | 2092121765 | 2765 | 2760 | 2765 | 2760 | 3 |
| 435 | 20241120 | 113400 | 2092113480 | 2755 | 2760 | 2760 | 2755 | 4202 |
| 436 | 20241120 | 113300 | 2080530960 | 2760 | 2760 | 2760 | 2760 | 10 |
| 437 | 20241120 | 113200 | 2080503360 | 2760 | 2760 | 2760 | 2755 | 1298 |
| 438 | 20241120 | 113100 | 2076920890 | 2760 | 2755 | 2760 | 2755 | 611 |
| 439 | 20241120 | 113000 | 2075237580 | 2755 | 2755 | 2755 | 2755 | 102 |
| 440 | 20241120 | 112900 | 2074956570 | 2755 | 2760 | 2760 | 2755 | 5 |
| 441 | 20241120 | 112800 | 2074942780 | 2755 | 2755 | 2755 | 2755 | 2026 |
| 442 | 20241120 | 112700 | 2069361150 | 2760 | 2755 | 2760 | 2755 | 9 |
| 443 | 20241120 | 112600 | 2069336350 | 2760 | 2755 | 2760 | 2755 | 705 |
| 444 | 20241120 | 112500 | 2067393990 | 2755 | 2755 | 2755 | 2755 | 0 |
| 445 | 20241120 | 112400 | 2067393990 | 2755 | 2750 | 2755 | 2750 | 17 |
| 446 | 20241120 | 112300 | 2067347235 | 2750 | 2750 | 2750 | 2750 | 27 |
| 447 | 20241120 | 112200 | 2067272985 | 2760 | 2760 | 2760 | 2760 | 36 |
| 448 | 20241120 | 112100 | 2067173625 | 2760 | 2755 | 2760 | 2755 | 2002 |
| 449 | 20241120 | 112000 | 2061658110 | 2750 | 2750 | 2755 | 2750 | 1516 |
| 450 | 20241120 | 111900 | 2057489090 | 2755 | 2750 | 2755 | 2750 | 6 |
| 451 | 20241120 | 111800 | 2057472570 | 2755 | 2755 | 2755 | 2755 | 2 |
| 452 | 20241120 | 111700 | 2057467060 | 2750 | 2750 | 2755 | 2750 | 334 |
| 453 | 20241120 | 111600 | 2056548555 | 2750 | 2745 | 2750 | 2745 | 400 |
| 454 | 20241120 | 111500 | 2055449055 | 2750 | 2750 | 2750 | 2745 | 363 |
| 455 | 20241120 | 111400 | 2054451655 | 2750 | 2750 | 2750 | 2745 | 310 |
| 456 | 20241120 | 111300 | 2053599205 | 2745 | 2745 | 2750 | 2745 | 931 |
| 457 | 20241120 | 111200 | 2051039860 | 2745 | 2750 | 2750 | 2745 | 52 |
| 458 | 20241120 | 111100 | 2050897110 | 2750 | 2750 | 2750 | 2750 | 1300 |
| 459 | 20241120 | 111000 | 2047322110 | 2750 | 2750 | 2750 | 2750 | 200 |
| 460 | 20241120 | 110900 | 2046772110 | 2745 | 2750 | 2750 | 2745 | 1218 |
| 461 | 20241120 | 110800 | 2043423485 | 2750 | 2750 | 2750 | 2750 | 4751 |
| 462 | 20241120 | 110700 | 2030358235 | 2750 | 2750 | 2750 | 2750 | 293 |
| 463 | 20241120 | 110600 | 2029552485 | 2750 | 2750 | 2750 | 2750 | 764 |
| 464 | 20241120 | 110500 | 2027451485 | 2755 | 2750 | 2755 | 2750 | 52 |
| 465 | 20241120 | 110400 | 2027308450 | 2755 | 2750 | 2755 | 2750 | 3007 |
| 466 | 20241120 | 110300 | 2019026575 | 2755 | 2755 | 2755 | 2755 | 3162 |
| 467 | 20241120 | 110200 | 2010315265 | 2760 | 2760 | 2760 | 2760 | 831 |
| 468 | 20241120 | 110100 | 2008021705 | 2760 | 2760 | 2760 | 2760 | 139 |
| 469 | 20241120 | 110000 | 2007638065 | 2760 | 2760 | 2760 | 2760 | 20 |
| 470 | 20241120 | 105900 | 2007582865 | 2755 | 2755 | 2755 | 2755 | 2945 |
| 471 | 20241120 | 105800 | 1999469390 | 2750 | 2755 | 2755 | 2750 | 58 |
| 472 | 20241120 | 105700 | 1999309790 | 2755 | 2755 | 2755 | 2755 | 126 |
| 473 | 20241120 | 105600 | 1998962660 | 2750 | 2755 | 2755 | 2750 | 6 |
| 474 | 20241120 | 105500 | 1998946135 | 2750 | 2750 | 2750 | 2750 | 10 |
| 475 | 20241120 | 105400 | 1998918635 | 2750 | 2745 | 2750 | 2740 | 1242 |
| 476 | 20241120 | 105300 | 1995507205 | 2745 | 2745 | 2745 | 2745 | 3345 |
| 477 | 20241120 | 105200 | 1986325180 | 2740 | 2740 | 2740 | 2740 | 311 |
| 478 | 20241120 | 105100 | 1985473040 | 2740 | 2745 | 2745 | 2740 | 3368 |
| 479 | 20241120 | 105000 | 1976244155 | 2750 | 2745 | 2750 | 2745 | 640 |
| 480 | 20241120 | 104900 | 1974487350 | 2750 | 2745 | 2755 | 2745 | 658 |
| 481 | 20241120 | 104800 | 1972681070 | 2745 | 2750 | 2755 | 2745 | 17154 |
| 482 | 20241120 | 104700 | 1925585830 | 2745 | 2745 | 2750 | 2745 | 301 |
| 483 | 20241120 | 104600 | 1924759580 | 2745 | 2750 | 2750 | 2745 | 1624 |
| 484 | 20241120 | 104500 | 1920301060 | 2755 | 2755 | 2755 | 2750 | 426 |
| 485 | 20241120 | 104400 | 1919129520 | 2750 | 2750 | 2755 | 2750 | 3499 |
| 486 | 20241120 | 104300 | 1909506975 | 2750 | 2745 | 2755 | 2745 | 1201 |
| 487 | 20241120 | 104200 | 1906205220 | 2745 | 2750 | 2755 | 2745 | 490 |
| 488 | 20241120 | 104100 | 1904858020 | 2750 | 2750 | 2750 | 2750 | 30 |
| 489 | 20241120 | 104000 | 1904775520 | 2745 | 2750 | 2750 | 2745 | 195 |
| 490 | 20241120 | 103900 | 1904239580 | 2750 | 2750 | 2750 | 2750 | 404 |
| 491 | 20241120 | 103800 | 1903128580 | 2750 | 2750 | 2750 | 2750 | 350 |
| 492 | 20241120 | 103700 | 1902166080 | 2750 | 2750 | 2750 | 2750 | 24 |
| 493 | 20241120 | 103600 | 1902100080 | 2750 | 2745 | 2750 | 2745 | 89 |
| 494 | 20241120 | 103500 | 1901855535 | 2750 | 2755 | 2755 | 2750 | 1749 |
| 495 | 20241120 | 103400 | 1897045635 | 2760 | 2750 | 2760 | 2750 | 126 |
| 496 | 20241120 | 103300 | 1896698665 | 2750 | 2750 | 2750 | 2750 | 3133 |
| 497 | 20241120 | 103200 | 1888082915 | 2755 | 2760 | 2760 | 2755 | 587 |
| 498 | 20241120 | 103100 | 1886464495 | 2760 | 2760 | 2760 | 2760 | 0 |
| 499 | 20241120 | 103000 | 1886464495 | 2760 | 2760 | 2760 | 2760 | 11 |
| 500 | 20241120 | 102900 | 1886434135 | 2755 | 2755 | 2755 | 2755 | 9 |
| 501 | 20241120 | 102800 | 1886409340 | 2760 | 2755 | 2760 | 2750 | 400 |
| 502 | 20241120 | 102700 | 1885307340 | 2760 | 2755 | 2760 | 2755 | 24 |
| 503 | 20241120 | 102600 | 1885241165 | 2755 | 2750 | 2755 | 2750 | 4751 |
| 504 | 20241120 | 102500 | 1872156450 | 2750 | 2755 | 2755 | 2750 | 37 |
| 505 | 20241120 | 102400 | 1872054675 | 2755 | 2755 | 2755 | 2755 | 1015 |
| 506 | 20241120 | 102300 | 1869258350 | 2755 | 2750 | 2755 | 2750 | 12 |
| 507 | 20241120 | 102200 | 1869225300 | 2750 | 2750 | 2750 | 2750 | 361 |
| 508 | 20241120 | 102100 | 1868232550 | 2745 | 2750 | 2750 | 2745 | 3745 |
| 509 | 20241120 | 102000 | 1857939790 | 2755 | 2755 | 2755 | 2755 | 19 |
| 510 | 20241120 | 101900 | 1857887445 | 2755 | 2755 | 2755 | 2755 | 1 |
| 511 | 20241120 | 101800 | 1857884690 | 2745 | 2755 | 2755 | 2745 | 16041 |
| 512 | 20241120 | 101700 | 1813814255 | 2760 | 2760 | 2760 | 2760 | 51 |
| 513 | 20241120 | 101600 | 1813673495 | 2755 | 2760 | 2760 | 2755 | 3 |
| 514 | 20241120 | 101500 | 1813665225 | 2760 | 2760 | 2760 | 2760 | 52 |
| 515 | 20241120 | 101400 | 1813521705 | 2765 | 2760 | 2765 | 2760 | 11 |
| 516 | 20241120 | 101300 | 1813491305 | 2760 | 2760 | 2765 | 2755 | 428 |
| 517 | 20241120 | 101200 | 1812310000 | 2760 | 2760 | 2765 | 2760 | 395 |
| 518 | 20241120 | 101100 | 1811218335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 519 | 20241120 | 101000 | 1811218335 | 2755 | 2755 | 2755 | 2755 | 101 |
| 520 | 20241120 | 100900 | 1810940080 | 2755 | 2755 | 2755 | 2755 | 2830 |
| 521 | 20241120 | 100800 | 1803143430 | 2755 | 2760 | 2760 | 2755 | 3170 |
| 522 | 20241120 | 100700 | 1794410005 | 2760 | 2760 | 2760 | 2760 | 3 |
| 523 | 20241120 | 100600 | 1794401725 | 2760 | 2755 | 2760 | 2750 | 3844 |
| 524 | 20241120 | 100500 | 1783806715 | 2755 | 2755 | 2755 | 2750 | 1436 |
| 525 | 20241120 | 100400 | 1779856035 | 2755 | 2755 | 2755 | 2750 | 94 |
| 526 | 20241120 | 100300 | 1779597165 | 2750 | 2750 | 2755 | 2745 | 76 |
| 527 | 20241120 | 100200 | 1779388105 | 2750 | 2740 | 2750 | 2740 | 8383 |
| 528 | 20241120 | 100100 | 1756366075 | 2745 | 2745 | 2745 | 2745 | 6 |
| 529 | 20241120 | 100000 | 1756349605 | 2745 | 2745 | 2745 | 2745 | 4 |
| 530 | 20241120 | 095900 | 1756338625 | 2740 | 2740 | 2745 | 2740 | 5976 |
| 531 | 20241120 | 095800 | 1739963055 | 2740 | 2740 | 2740 | 2740 | 4819 |
| 532 | 20241120 | 095700 | 1726758995 | 2740 | 2740 | 2740 | 2735 | 895 |
| 533 | 20241120 | 095600 | 1724307160 | 2740 | 2740 | 2740 | 2740 | 2345 |
| 534 | 20241120 | 095500 | 1717881860 | 2735 | 2740 | 2740 | 2735 | 397 |
| 535 | 20241120 | 095400 | 1716794505 | 2745 | 2740 | 2745 | 2740 | 191 |
| 536 | 20241120 | 095300 | 1716271115 | 2740 | 2735 | 2745 | 2735 | 1588 |
| 537 | 20241120 | 095200 | 1711927485 | 2735 | 2740 | 2740 | 2735 | 2871 |
| 538 | 20241120 | 095100 | 1704065200 | 2730 | 2730 | 2740 | 2730 | 6682 |
| 539 | 20241120 | 095000 | 1685816615 | 2730 | 2750 | 2750 | 2730 | 14348 |
| 540 | 20241120 | 094900 | 1646527900 | 2750 | 2745 | 2750 | 2745 | 5232 |
| 541 | 20241120 | 094800 | 1632165125 | 2745 | 2745 | 2750 | 2745 | 2583 |
| 542 | 20241120 | 094700 | 1625073965 | 2745 | 2745 | 2750 | 2745 | 224 |
| 543 | 20241120 | 094600 | 1624458815 | 2745 | 2750 | 2750 | 2745 | 12345 |
| 544 | 20241120 | 094500 | 1590571245 | 2750 | 2755 | 2755 | 2750 | 9723 |
| 545 | 20241120 | 094400 | 1563832785 | 2750 | 2755 | 2755 | 2750 | 598 |
| 546 | 20241120 | 094300 | 1562188270 | 2750 | 2750 | 2755 | 2750 | 2462 |
| 547 | 20241120 | 094200 | 1555416895 | 2750 | 2760 | 2760 | 2750 | 6328 |
| 548 | 20241120 | 094100 | 1538012685 | 2760 | 2765 | 2765 | 2755 | 315 |
| 549 | 20241120 | 094000 | 1537144775 | 2765 | 2765 | 2765 | 2755 | 14647 |
| 550 | 20241120 | 093900 | 1496763160 | 2765 | 2770 | 2770 | 2765 | 1650 |
| 551 | 20241120 | 093800 | 1492200260 | 2760 | 2760 | 2765 | 2760 | 2750 |
| 552 | 20241120 | 093700 | 1484599065 | 2760 | 2760 | 2765 | 2760 | 2173 |
| 553 | 20241120 | 093600 | 1478593530 | 2760 | 2760 | 2765 | 2755 | 7132 |
| 554 | 20241120 | 093500 | 1458910330 | 2755 | 2760 | 2760 | 2755 | 322 |
| 555 | 20241120 | 093400 | 1458023055 | 2760 | 2760 | 2760 | 2760 | 293 |
| 556 | 20241120 | 093300 | 1457214375 | 2760 | 2760 | 2765 | 2755 | 1644 |
| 557 | 20241120 | 093200 | 1452676905 | 2755 | 2760 | 2765 | 2755 | 731 |
| 558 | 20241120 | 093100 | 1450656745 | 2755 | 2755 | 2765 | 2750 | 1164 |
| 559 | 20241120 | 093000 | 1447451010 | 2750 | 2765 | 2765 | 2750 | 25887 |
| 560 | 20241120 | 092900 | 1376120020 | 2765 | 2770 | 2770 | 2760 | 2382 |
| 561 | 20241120 | 092800 | 1369533785 | 2770 | 2775 | 2775 | 2770 | 3706 |
| 562 | 20241120 | 092700 | 1359268030 | 2775 | 2770 | 2775 | 2770 | 1998 |
| 563 | 20241120 | 092600 | 1353733505 | 2770 | 2780 | 2780 | 2770 | 7608 |
| 564 | 20241120 | 092500 | 1332651780 | 2780 | 2780 | 2780 | 2775 | 8210 |
| 565 | 20241120 | 092400 | 1309850110 | 2780 | 2780 | 2785 | 2775 | 3039 |
| 566 | 20241120 | 092300 | 1301405125 | 2785 | 2785 | 2785 | 2780 | 1274 |
| 567 | 20241120 | 092200 | 1297862040 | 2785 | 2780 | 2785 | 2775 | 3535 |
| 568 | 20241120 | 092100 | 1288035095 | 2785 | 2780 | 2785 | 2780 | 2044 |
| 569 | 20241120 | 092000 | 1282352760 | 2780 | 2780 | 2780 | 2775 | 1407 |
| 570 | 20241120 | 091900 | 1278446280 | 2780 | 2780 | 2790 | 2770 | 7227 |
| 571 | 20241120 | 091800 | 1258384155 | 2780 | 2790 | 2795 | 2770 | 56185 |
| 572 | 20241120 | 091700 | 1102218455 | 2795 | 2795 | 2800 | 2785 | 13680 |
| 573 | 20241120 | 091600 | 1064080060 | 2795 | 2790 | 2795 | 2785 | 4272 |
| 574 | 20241120 | 091500 | 1052161640 | 2800 | 2790 | 2800 | 2785 | 7453 |
| 575 | 20241120 | 091400 | 1031364665 | 2790 | 2810 | 2810 | 2790 | 21622 |
| 576 | 20241120 | 091300 | 970903055 | 2805 | 2810 | 2815 | 2805 | 9048 |
| 577 | 20241120 | 091200 | 945487530 | 2815 | 2825 | 2825 | 2810 | 15529 |
| 578 | 20241120 | 091100 | 901743325 | 2820 | 2820 | 2835 | 2815 | 10728 |
| 579 | 20241120 | 091000 | 871499025 | 2820 | 2845 | 2845 | 2820 | 22809 |
| 580 | 20241120 | 090900 | 806922140 | 2855 | 2865 | 2870 | 2845 | 20857 |
| 581 | 20241120 | 090800 | 747391155 | 2865 | 2855 | 2865 | 2840 | 50558 |
| 582 | 20241120 | 090700 | 603193990 | 2855 | 2845 | 2865 | 2845 | 33319 |
| 583 | 20241120 | 090600 | 508048235 | 2845 | 2820 | 2845 | 2820 | 26858 |
| 584 | 20241120 | 090500 | 432018840 | 2820 | 2825 | 2840 | 2815 | 28259 |
| 585 | 20241120 | 090400 | 352181510 | 2830 | 2815 | 2840 | 2805 | 45846 |
| 586 | 20241120 | 090300 | 222690170 | 2820 | 2790 | 2830 | 2790 | 30747 |
| 587 | 20241120 | 090200 | 136112845 | 2780 | 2765 | 2790 | 2765 | 12154 |
| 588 | 20241120 | 090100 | 102378775 | 2760 | 2770 | 2770 | 2750 | 4348 |
| 589 | 20241120 | 090000 | 90405495 | 2760 | 2775 | 2775 | 2755 | 31644 |