29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 29279 |
| 3 | 20241213 | 184600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20241213 | 184500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20241213 | 184400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20241213 | 184300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20241213 | 184200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20241213 | 184100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20241213 | 184000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20241213 | 183900 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20241213 | 183800 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20241213 | 183700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20241213 | 183600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20241213 | 183500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20241213 | 183400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20241213 | 183300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20241213 | 183200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20241213 | 183100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20241213 | 183000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20241213 | 182900 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20241213 | 182800 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20241213 | 182700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20241213 | 182600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20241213 | 182500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20241213 | 182400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20241213 | 182300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20241213 | 182200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20241213 | 182100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20241213 | 182000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20241213 | 181900 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20241213 | 181800 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20241213 | 181700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 29279 |
| 33 | 20241213 | 181600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20241213 | 181500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20241213 | 181400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20241213 | 181300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20241213 | 181200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20241213 | 181100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20241213 | 181000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20241213 | 180900 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20241213 | 180800 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20241213 | 180700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20241213 | 180600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20241213 | 180500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20241213 | 180400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20241213 | 180300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20241213 | 180200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20241213 | 180100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20241213 | 180000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20241213 | 175900 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20241213 | 175800 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20241213 | 175700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20241213 | 175600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20241213 | 175500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20241213 | 175400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20241213 | 175300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20241213 | 175200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20241213 | 175100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20241213 | 175000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20241213 | 174900 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20241213 | 174800 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20241213 | 174700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 29279 |
| 63 | 20241213 | 174600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20241213 | 174500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20241213 | 174400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20241213 | 174300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20241213 | 174200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20241213 | 174100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20241213 | 174000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20241213 | 173900 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20241213 | 173800 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20241213 | 173700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20241213 | 173600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20241213 | 173500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20241213 | 173400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20241213 | 173300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20241213 | 173200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20241213 | 173100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20241213 | 173000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20241213 | 172900 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20241213 | 172800 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20241213 | 172700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20241213 | 172600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20241213 | 172500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20241213 | 172400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20241213 | 172300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20241213 | 172200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20241213 | 172100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20241213 | 172000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20241213 | 171900 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20241213 | 171800 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20241213 | 171700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 29279 |
| 93 | 20241213 | 171600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20241213 | 171500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20241213 | 171400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20241213 | 171300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20241213 | 171200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20241213 | 171100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20241213 | 171000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20241213 | 170900 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20241213 | 170800 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20241213 | 170700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20241213 | 170600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20241213 | 170500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20241213 | 170400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20241213 | 170300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20241213 | 170200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20241213 | 170100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20241213 | 170000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20241213 | 165900 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20241213 | 165800 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20241213 | 165700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20241213 | 165600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20241213 | 165500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20241213 | 165400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20241213 | 165300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20241213 | 165200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20241213 | 165100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20241213 | 165000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20241213 | 164900 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20241213 | 164800 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20241213 | 164700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 29279 |
| 123 | 20241213 | 164600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20241213 | 164500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20241213 | 164400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20241213 | 164300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20241213 | 164200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20241213 | 164100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20241213 | 164000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20241213 | 163900 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20241213 | 163800 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20241213 | 163700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20241213 | 163600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20241213 | 163500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20241213 | 163400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20241213 | 163300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20241213 | 163200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20241213 | 163100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20241213 | 163000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20241213 | 162900 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20241213 | 162800 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20241213 | 162700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20241213 | 162600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20241213 | 162500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20241213 | 162400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20241213 | 162300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20241213 | 162200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20241213 | 162100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20241213 | 162000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20241213 | 161900 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20241213 | 161800 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20241213 | 161700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 29279 |
| 153 | 20241213 | 161600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20241213 | 161500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20241213 | 161400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20241213 | 161300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20241213 | 161200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20241213 | 161100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20241213 | 161000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20241213 | 160900 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20241213 | 160800 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20241213 | 160700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20241213 | 160600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20241213 | 160500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20241213 | 160400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20241213 | 160300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20241213 | 160200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20241213 | 160100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20241213 | 160000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20241213 | 155900 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20241213 | 155800 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20241213 | 155700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20241213 | 155600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20241213 | 155500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20241213 | 155400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20241213 | 155300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20241213 | 155200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20241213 | 155100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20241213 | 155000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20241213 | 154900 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20241213 | 154800 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20241213 | 154700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 29279 |
| 183 | 20241213 | 154600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20241213 | 154500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20241213 | 154400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20241213 | 154300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20241213 | 154200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20241213 | 154100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20241213 | 154000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20241213 | 153900 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20241213 | 153800 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20241213 | 153700 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20241213 | 153600 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20241213 | 153500 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20241213 | 153400 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20241213 | 153300 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20241213 | 153200 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20241213 | 153100 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20241213 | 153000 | 1555302830 | 2535 | 2535 | 2535 | 2535 | 29279 |
| 200 | 20241213 | 152900 | 1481080565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20241213 | 152800 | 1481080565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20241213 | 152700 | 1481080565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20241213 | 152600 | 1481080565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20241213 | 152500 | 1481080565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20241213 | 152400 | 1481080565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20241213 | 152300 | 1481080565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20241213 | 152200 | 1481080565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20241213 | 152100 | 1481080565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20241213 | 152000 | 1481080565 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20241213 | 151900 | 1481080565 | 2535 | 2530 | 2535 | 2530 | 2236 |
| 211 | 20241213 | 151800 | 1475421160 | 2530 | 2530 | 2530 | 2530 | 713 |
| 212 | 20241213 | 151700 | 1473617270 | 2530 | 2535 | 2535 | 2530 | 4655 |
| 213 | 20241213 | 151600 | 1461840045 | 2535 | 2535 | 2535 | 2535 | 5116 |
| 214 | 20241213 | 151500 | 1448870985 | 2540 | 2540 | 2540 | 2540 | 589 |
| 215 | 20241213 | 151400 | 1447374925 | 2540 | 2540 | 2540 | 2535 | 4016 |
| 216 | 20241213 | 151300 | 1437175700 | 2540 | 2535 | 2540 | 2535 | 8299 |
| 217 | 20241213 | 151200 | 1416121820 | 2535 | 2530 | 2540 | 2530 | 11010 |
| 218 | 20241213 | 151100 | 1388200305 | 2530 | 2530 | 2530 | 2530 | 4468 |
| 219 | 20241213 | 151000 | 1376896265 | 2530 | 2525 | 2530 | 2525 | 2495 |
| 220 | 20241213 | 150900 | 1370596385 | 2530 | 2525 | 2530 | 2525 | 781 |
| 221 | 20241213 | 150800 | 1368623360 | 2525 | 2540 | 2540 | 2525 | 30465 |
| 222 | 20241213 | 150700 | 1291560895 | 2535 | 2535 | 2535 | 2535 | 1259 |
| 223 | 20241213 | 150600 | 1288369330 | 2530 | 2535 | 2535 | 2530 | 3302 |
| 224 | 20241213 | 150500 | 1280011270 | 2535 | 2535 | 2535 | 2535 | 1038 |
| 225 | 20241213 | 150400 | 1277379940 | 2530 | 2535 | 2535 | 2530 | 22 |
| 226 | 20241213 | 150300 | 1277324270 | 2535 | 2530 | 2535 | 2530 | 841 |
| 227 | 20241213 | 150200 | 1275194835 | 2530 | 2535 | 2535 | 2530 | 51 |
| 228 | 20241213 | 150100 | 1275065800 | 2535 | 2530 | 2535 | 2530 | 431 |
| 229 | 20241213 | 150000 | 1273975020 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20241213 | 145900 | 1273975020 | 2530 | 2535 | 2535 | 2530 | 657 |
| 231 | 20241213 | 145800 | 1272309535 | 2535 | 2535 | 2535 | 2535 | 4 |
| 232 | 20241213 | 145700 | 1272299395 | 2535 | 2535 | 2535 | 2530 | 9 |
| 233 | 20241213 | 145600 | 1272276605 | 2530 | 2530 | 2530 | 2530 | 2974 |
| 234 | 20241213 | 145500 | 1264752385 | 2530 | 2530 | 2530 | 2525 | 1161 |
| 235 | 20241213 | 145400 | 1261816920 | 2530 | 2530 | 2530 | 2525 | 533 |
| 236 | 20241213 | 145300 | 1260471080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20241213 | 145200 | 1260471080 | 2530 | 2530 | 2530 | 2530 | 330 |
| 238 | 20241213 | 145100 | 1259636180 | 2530 | 2525 | 2530 | 2525 | 1096 |
| 239 | 20241213 | 145000 | 1256868300 | 2530 | 2530 | 2530 | 2530 | 2399 |
| 240 | 20241213 | 144900 | 1250798830 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20241213 | 144800 | 1250798830 | 2535 | 2530 | 2535 | 2525 | 437 |
| 242 | 20241213 | 144700 | 1249691235 | 2535 | 2530 | 2535 | 2530 | 1342 |
| 243 | 20241213 | 144600 | 1246294315 | 2535 | 2535 | 2535 | 2530 | 6529 |
| 244 | 20241213 | 144500 | 1229774535 | 2535 | 2530 | 2535 | 2530 | 530 |
| 245 | 20241213 | 144400 | 1228431305 | 2535 | 2535 | 2535 | 2535 | 1371 |
| 246 | 20241213 | 144300 | 1224955820 | 2535 | 2535 | 2535 | 2535 | 380 |
| 247 | 20241213 | 144200 | 1223992520 | 2535 | 2530 | 2535 | 2530 | 4247 |
| 248 | 20241213 | 144100 | 1213246385 | 2530 | 2525 | 2530 | 2525 | 729 |
| 249 | 20241213 | 144000 | 1211404015 | 2530 | 2530 | 2530 | 2525 | 333 |
| 250 | 20241213 | 143900 | 1210562625 | 2525 | 2530 | 2530 | 2525 | 378 |
| 251 | 20241213 | 143800 | 1209606290 | 2530 | 2525 | 2530 | 2525 | 913 |
| 252 | 20241213 | 143700 | 1207296845 | 2530 | 2530 | 2530 | 2530 | 85 |
| 253 | 20241213 | 143600 | 1207081795 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20241213 | 143500 | 1207081795 | 2530 | 2530 | 2530 | 2530 | 0 |
| 255 | 20241213 | 143400 | 1207081795 | 2530 | 2525 | 2530 | 2525 | 117 |
| 256 | 20241213 | 143300 | 1206786365 | 2525 | 2525 | 2530 | 2525 | 3 |
| 257 | 20241213 | 143200 | 1206778785 | 2525 | 2525 | 2525 | 2525 | 18 |
| 258 | 20241213 | 143100 | 1206733335 | 2530 | 2530 | 2530 | 2530 | 1145 |
| 259 | 20241213 | 143000 | 1203836485 | 2525 | 2525 | 2525 | 2525 | 21 |
| 260 | 20241213 | 142900 | 1203783460 | 2530 | 2525 | 2530 | 2525 | 5316 |
| 261 | 20241213 | 142800 | 1190358055 | 2525 | 2525 | 2525 | 2525 | 2000 |
| 262 | 20241213 | 142700 | 1185308055 | 2525 | 2530 | 2530 | 2525 | 352 |
| 263 | 20241213 | 142600 | 1184418495 | 2530 | 2535 | 2535 | 2525 | 4870 |
| 264 | 20241213 | 142500 | 1172120030 | 2535 | 2530 | 2535 | 2530 | 2705 |
| 265 | 20241213 | 142400 | 1165276375 | 2530 | 2535 | 2535 | 2530 | 2 |
| 266 | 20241213 | 142300 | 1165271310 | 2535 | 2530 | 2535 | 2530 | 2038 |
| 267 | 20241213 | 142200 | 1160113040 | 2530 | 2530 | 2530 | 2525 | 631 |
| 268 | 20241213 | 142100 | 1158517460 | 2535 | 2530 | 2535 | 2525 | 6153 |
| 269 | 20241213 | 142000 | 1142952850 | 2525 | 2525 | 2525 | 2525 | 78 |
| 270 | 20241213 | 141900 | 1142755900 | 2530 | 2530 | 2530 | 2530 | 11 |
| 271 | 20241213 | 141800 | 1142728070 | 2525 | 2530 | 2530 | 2525 | 10381 |
| 272 | 20241213 | 141700 | 1116475075 | 2525 | 2530 | 2530 | 2525 | 2119 |
| 273 | 20241213 | 141600 | 1111124300 | 2530 | 2530 | 2530 | 2530 | 52 |
| 274 | 20241213 | 141500 | 1110992740 | 2530 | 2525 | 2530 | 2525 | 4545 |
| 275 | 20241213 | 141400 | 1099516610 | 2520 | 2520 | 2520 | 2520 | 148 |
| 276 | 20241213 | 141300 | 1099143650 | 2530 | 2525 | 2530 | 2520 | 9597 |
| 277 | 20241213 | 141200 | 1074922880 | 2525 | 2525 | 2530 | 2525 | 10001 |
| 278 | 20241213 | 141100 | 1049626425 | 2525 | 2525 | 2525 | 2525 | 1 |
| 279 | 20241213 | 141000 | 1049623900 | 2525 | 2520 | 2525 | 2520 | 3923 |
| 280 | 20241213 | 140900 | 1039735480 | 2525 | 2525 | 2525 | 2525 | 0 |
| 281 | 20241213 | 140800 | 1039735480 | 2525 | 2520 | 2525 | 2520 | 2 |
| 282 | 20241213 | 140700 | 1039730435 | 2525 | 2525 | 2525 | 2525 | 100 |
| 283 | 20241213 | 140600 | 1039477935 | 2520 | 2525 | 2525 | 2520 | 2214 |
| 284 | 20241213 | 140500 | 1033887870 | 2525 | 2525 | 2525 | 2520 | 12 |
| 285 | 20241213 | 140400 | 1033857620 | 2520 | 2520 | 2520 | 2520 | 1432 |
| 286 | 20241213 | 140300 | 1030248980 | 2520 | 2515 | 2520 | 2515 | 407 |
| 287 | 20241213 | 140200 | 1029225325 | 2520 | 2520 | 2520 | 2520 | 710 |
| 288 | 20241213 | 140100 | 1027436125 | 2520 | 2520 | 2520 | 2515 | 1568 |
| 289 | 20241213 | 140000 | 1023489095 | 2520 | 2520 | 2525 | 2520 | 2533 |
| 290 | 20241213 | 135900 | 1017105930 | 2525 | 2525 | 2525 | 2525 | 114 |
| 291 | 20241213 | 135800 | 1016818080 | 2520 | 2525 | 2525 | 2520 | 475 |
| 292 | 20241213 | 135700 | 1015620965 | 2520 | 2520 | 2525 | 2520 | 72 |
| 293 | 20241213 | 135600 | 1015439520 | 2520 | 2525 | 2525 | 2520 | 1203 |
| 294 | 20241213 | 135500 | 1012401955 | 2525 | 2525 | 2525 | 2525 | 1247 |
| 295 | 20241213 | 135400 | 1009253280 | 2525 | 2525 | 2525 | 2515 | 3077 |
| 296 | 20241213 | 135300 | 1001504340 | 2525 | 2520 | 2525 | 2520 | 2 |
| 297 | 20241213 | 135200 | 1001499295 | 2525 | 2520 | 2525 | 2520 | 301 |
| 298 | 20241213 | 135100 | 1000740770 | 2525 | 2525 | 2525 | 2520 | 154 |
| 299 | 20241213 | 135000 | 1000352420 | 2525 | 2525 | 2525 | 2525 | 100 |
| 300 | 20241213 | 134900 | 1000099920 | 2525 | 2525 | 2525 | 2525 | 2 |
| 301 | 20241213 | 134800 | 1000094870 | 2525 | 2525 | 2525 | 2525 | 0 |
| 302 | 20241213 | 134700 | 1000094870 | 2525 | 2525 | 2525 | 2525 | 324 |
| 303 | 20241213 | 134600 | 999276770 | 2525 | 2525 | 2525 | 2525 | 245 |
| 304 | 20241213 | 134500 | 998658145 | 2525 | 2525 | 2525 | 2525 | 1921 |
| 305 | 20241213 | 134400 | 993807620 | 2525 | 2525 | 2525 | 2525 | 40 |
| 306 | 20241213 | 134300 | 993706620 | 2520 | 2520 | 2520 | 2515 | 1493 |
| 307 | 20241213 | 134200 | 989944760 | 2520 | 2520 | 2520 | 2515 | 532 |
| 308 | 20241213 | 134100 | 988604160 | 2520 | 2520 | 2520 | 2520 | 274 |
| 309 | 20241213 | 134000 | 987913680 | 2520 | 2520 | 2520 | 2520 | 3369 |
| 310 | 20241213 | 133900 | 979423800 | 2520 | 2520 | 2520 | 2520 | 1270 |
| 311 | 20241213 | 133800 | 976223400 | 2520 | 2515 | 2520 | 2515 | 1061 |
| 312 | 20241213 | 133700 | 973549930 | 2520 | 2525 | 2525 | 2520 | 2949 |
| 313 | 20241213 | 133600 | 966118400 | 2525 | 2520 | 2525 | 2520 | 44 |
| 314 | 20241213 | 133500 | 966007350 | 2525 | 2525 | 2525 | 2525 | 0 |
| 315 | 20241213 | 133400 | 966007350 | 2525 | 2525 | 2525 | 2525 | 468 |
| 316 | 20241213 | 133300 | 964825650 | 2520 | 2520 | 2525 | 2520 | 31 |
| 317 | 20241213 | 133200 | 964747525 | 2525 | 2525 | 2525 | 2525 | 105 |
| 318 | 20241213 | 133100 | 964482400 | 2525 | 2525 | 2525 | 2525 | 19 |
| 319 | 20241213 | 133000 | 964434425 | 2525 | 2525 | 2525 | 2525 | 59 |
| 320 | 20241213 | 132900 | 964285450 | 2525 | 2525 | 2525 | 2525 | 20 |
| 321 | 20241213 | 132800 | 964234950 | 2525 | 2525 | 2525 | 2520 | 1857 |
| 322 | 20241213 | 132700 | 959554525 | 2525 | 2525 | 2525 | 2525 | 139 |
| 323 | 20241213 | 132600 | 959203550 | 2525 | 2525 | 2525 | 2525 | 32 |
| 324 | 20241213 | 132500 | 959122750 | 2525 | 2525 | 2525 | 2525 | 17 |
| 325 | 20241213 | 132400 | 959079825 | 2520 | 2525 | 2525 | 2520 | 500 |
| 326 | 20241213 | 132300 | 957819575 | 2525 | 2525 | 2525 | 2525 | 172 |
| 327 | 20241213 | 132200 | 957385275 | 2520 | 2525 | 2525 | 2520 | 271 |
| 328 | 20241213 | 132100 | 956701535 | 2530 | 2525 | 2530 | 2525 | 456 |
| 329 | 20241213 | 132000 | 955550105 | 2525 | 2525 | 2525 | 2525 | 40 |
| 330 | 20241213 | 131900 | 955449105 | 2525 | 2530 | 2530 | 2525 | 187 |
| 331 | 20241213 | 131800 | 954976430 | 2530 | 2530 | 2530 | 2530 | 0 |
| 332 | 20241213 | 131700 | 954976430 | 2530 | 2530 | 2530 | 2530 | 30 |
| 333 | 20241213 | 131600 | 954900530 | 2530 | 2530 | 2530 | 2530 | 34 |
| 334 | 20241213 | 131500 | 954814510 | 2530 | 2525 | 2530 | 2525 | 102 |
| 335 | 20241213 | 131400 | 954556955 | 2525 | 2525 | 2525 | 2525 | 203 |
| 336 | 20241213 | 131300 | 954044380 | 2525 | 2525 | 2525 | 2525 | 0 |
| 337 | 20241213 | 131200 | 954044380 | 2525 | 2525 | 2525 | 2520 | 7111 |
| 338 | 20241213 | 131100 | 936099105 | 2525 | 2520 | 2525 | 2520 | 217 |
| 339 | 20241213 | 131000 | 935551765 | 2520 | 2520 | 2525 | 2520 | 1317 |
| 340 | 20241213 | 130900 | 932231840 | 2520 | 2520 | 2520 | 2515 | 3178 |
| 341 | 20241213 | 130800 | 924225445 | 2520 | 2520 | 2520 | 2520 | 2655 |
| 342 | 20241213 | 130700 | 917534845 | 2520 | 2520 | 2520 | 2520 | 0 |
| 343 | 20241213 | 130600 | 917534845 | 2520 | 2520 | 2520 | 2520 | 500 |
| 344 | 20241213 | 130500 | 916274845 | 2520 | 2520 | 2520 | 2520 | 50 |
| 345 | 20241213 | 130400 | 916148845 | 2520 | 2520 | 2520 | 2520 | 1328 |
| 346 | 20241213 | 130300 | 912802285 | 2520 | 2520 | 2520 | 2520 | 672 |
| 347 | 20241213 | 130200 | 911108845 | 2520 | 2525 | 2525 | 2520 | 2326 |
| 348 | 20241213 | 130100 | 905247100 | 2525 | 2525 | 2525 | 2525 | 20 |
| 349 | 20241213 | 130000 | 905196600 | 2525 | 2525 | 2525 | 2520 | 394 |
| 350 | 20241213 | 125900 | 904202750 | 2520 | 2520 | 2520 | 2520 | 734 |
| 351 | 20241213 | 125800 | 902353070 | 2525 | 2525 | 2525 | 2525 | 12 |
| 352 | 20241213 | 125700 | 902322770 | 2525 | 2525 | 2525 | 2525 | 0 |
| 353 | 20241213 | 125600 | 902322770 | 2525 | 2520 | 2525 | 2520 | 364 |
| 354 | 20241213 | 125500 | 901405475 | 2525 | 2525 | 2525 | 2525 | 3 |
| 355 | 20241213 | 125400 | 901397900 | 2525 | 2525 | 2525 | 2525 | 1522 |
| 356 | 20241213 | 125300 | 897554850 | 2525 | 2525 | 2525 | 2525 | 117 |
| 357 | 20241213 | 125200 | 897259425 | 2525 | 2525 | 2525 | 2525 | 16 |
| 358 | 20241213 | 125100 | 897219025 | 2525 | 2525 | 2525 | 2525 | 541 |
| 359 | 20241213 | 125000 | 895853000 | 2525 | 2525 | 2525 | 2525 | 3 |
| 360 | 20241213 | 124900 | 895845425 | 2525 | 2525 | 2525 | 2525 | 426 |
| 361 | 20241213 | 124800 | 894769775 | 2525 | 2525 | 2525 | 2525 | 3 |
| 362 | 20241213 | 124700 | 894762200 | 2525 | 2525 | 2525 | 2525 | 33 |
| 363 | 20241213 | 124600 | 894678875 | 2525 | 2525 | 2525 | 2525 | 0 |
| 364 | 20241213 | 124500 | 894678875 | 2525 | 2520 | 2525 | 2520 | 162 |
| 365 | 20241213 | 124400 | 894270610 | 2525 | 2525 | 2525 | 2525 | 17 |
| 366 | 20241213 | 124300 | 894227685 | 2520 | 2520 | 2520 | 2520 | 1 |
| 367 | 20241213 | 124200 | 894225165 | 2525 | 2520 | 2525 | 2520 | 28 |
| 368 | 20241213 | 124100 | 894154540 | 2525 | 2525 | 2525 | 2515 | 11783 |
| 369 | 20241213 | 124000 | 864482375 | 2520 | 2520 | 2520 | 2520 | 26 |
| 370 | 20241213 | 123900 | 864416855 | 2525 | 2525 | 2525 | 2525 | 271 |
| 371 | 20241213 | 123800 | 863732580 | 2525 | 2530 | 2530 | 2525 | 3795 |
| 372 | 20241213 | 123700 | 854147770 | 2530 | 2530 | 2530 | 2530 | 215 |
| 373 | 20241213 | 123600 | 853603820 | 2530 | 2530 | 2530 | 2530 | 267 |
| 374 | 20241213 | 123500 | 852928310 | 2530 | 2530 | 2530 | 2530 | 50 |
| 375 | 20241213 | 123400 | 852801810 | 2530 | 2530 | 2530 | 2530 | 3 |
| 376 | 20241213 | 123300 | 852794220 | 2525 | 2525 | 2525 | 2525 | 221 |
| 377 | 20241213 | 123200 | 852236195 | 2525 | 2525 | 2530 | 2525 | 742 |
| 378 | 20241213 | 123100 | 850362640 | 2525 | 2530 | 2530 | 2525 | 632 |
| 379 | 20241213 | 123000 | 848764975 | 2530 | 2530 | 2530 | 2525 | 21 |
| 380 | 20241213 | 122900 | 848711850 | 2530 | 2530 | 2530 | 2520 | 946 |
| 381 | 20241213 | 122800 | 846322375 | 2525 | 2530 | 2530 | 2525 | 53 |
| 382 | 20241213 | 122700 | 846188525 | 2525 | 2525 | 2525 | 2525 | 1636 |
| 383 | 20241213 | 122600 | 842057625 | 2525 | 2520 | 2525 | 2520 | 671 |
| 384 | 20241213 | 122500 | 840363500 | 2520 | 2530 | 2530 | 2520 | 196 |
| 385 | 20241213 | 122400 | 839868770 | 2525 | 2525 | 2525 | 2525 | 53 |
| 386 | 20241213 | 122300 | 839734945 | 2530 | 2530 | 2530 | 2530 | 3 |
| 387 | 20241213 | 122200 | 839727355 | 2530 | 2525 | 2530 | 2525 | 594 |
| 388 | 20241213 | 122100 | 838227485 | 2530 | 2525 | 2530 | 2525 | 62 |
| 389 | 20241213 | 122000 | 838070925 | 2530 | 2525 | 2530 | 2525 | 27 |
| 390 | 20241213 | 121900 | 838002730 | 2530 | 2525 | 2530 | 2525 | 4860 |
| 391 | 20241213 | 121800 | 825731225 | 2525 | 2525 | 2525 | 2520 | 2547 |
| 392 | 20241213 | 121700 | 819310050 | 2525 | 2525 | 2525 | 2525 | 13 |
| 393 | 20241213 | 121600 | 819277225 | 2525 | 2525 | 2525 | 2525 | 0 |
| 394 | 20241213 | 121500 | 819277225 | 2525 | 2525 | 2525 | 2525 | 12 |
| 395 | 20241213 | 121400 | 819246925 | 2525 | 2525 | 2525 | 2525 | 36 |
| 396 | 20241213 | 121300 | 819156025 | 2525 | 2525 | 2525 | 2525 | 55 |
| 397 | 20241213 | 121200 | 819017150 | 2525 | 2525 | 2525 | 2520 | 482 |
| 398 | 20241213 | 121100 | 817800385 | 2525 | 2525 | 2525 | 2525 | 304 |
| 399 | 20241213 | 121000 | 817032785 | 2525 | 2525 | 2525 | 2525 | 502 |
| 400 | 20241213 | 120900 | 815765235 | 2525 | 2520 | 2525 | 2520 | 758 |
| 401 | 20241213 | 120800 | 813853055 | 2520 | 2520 | 2520 | 2520 | 650 |
| 402 | 20241213 | 120700 | 812215055 | 2520 | 2520 | 2520 | 2520 | 4 |
| 403 | 20241213 | 120600 | 812204975 | 2520 | 2520 | 2520 | 2520 | 998 |
| 404 | 20241213 | 120500 | 809690015 | 2520 | 2520 | 2520 | 2520 | 1298 |
| 405 | 20241213 | 120400 | 806419055 | 2520 | 2520 | 2520 | 2520 | 15 |
| 406 | 20241213 | 120300 | 806381255 | 2520 | 2520 | 2520 | 2520 | 257 |
| 407 | 20241213 | 120200 | 805733615 | 2520 | 2520 | 2520 | 2520 | 285 |
| 408 | 20241213 | 120100 | 805015415 | 2520 | 2520 | 2520 | 2520 | 239 |
| 409 | 20241213 | 120000 | 804413135 | 2520 | 2520 | 2520 | 2520 | 1051 |
| 410 | 20241213 | 115900 | 801764615 | 2520 | 2525 | 2525 | 2520 | 1177 |
| 411 | 20241213 | 115800 | 798797425 | 2525 | 2525 | 2525 | 2525 | 103 |
| 412 | 20241213 | 115700 | 798537350 | 2525 | 2525 | 2525 | 2520 | 2114 |
| 413 | 20241213 | 115600 | 793201895 | 2525 | 2520 | 2525 | 2520 | 4202 |
| 414 | 20241213 | 115500 | 782612810 | 2515 | 2520 | 2520 | 2515 | 41 |
| 415 | 20241213 | 115400 | 782509580 | 2515 | 2520 | 2520 | 2515 | 59 |
| 416 | 20241213 | 115300 | 782361150 | 2515 | 2520 | 2520 | 2515 | 1725 |
| 417 | 20241213 | 115200 | 778022255 | 2520 | 2520 | 2520 | 2520 | 652 |
| 418 | 20241213 | 115100 | 776379215 | 2520 | 2520 | 2520 | 2520 | 20 |
| 419 | 20241213 | 115000 | 776328815 | 2520 | 2520 | 2520 | 2520 | 4 |
| 420 | 20241213 | 114900 | 776318735 | 2520 | 2520 | 2520 | 2520 | 32 |
| 421 | 20241213 | 114800 | 776238095 | 2520 | 2515 | 2520 | 2515 | 13 |
| 422 | 20241213 | 114700 | 776205385 | 2520 | 2520 | 2520 | 2520 | 3 |
| 423 | 20241213 | 114600 | 776197825 | 2515 | 2515 | 2515 | 2515 | 33 |
| 424 | 20241213 | 114500 | 776114830 | 2515 | 2515 | 2520 | 2515 | 803 |
| 425 | 20241213 | 114400 | 774091305 | 2515 | 2520 | 2520 | 2515 | 9 |
| 426 | 20241213 | 114300 | 774068650 | 2515 | 2515 | 2515 | 2515 | 11 |
| 427 | 20241213 | 114200 | 774040985 | 2515 | 2515 | 2520 | 2515 | 11 |
| 428 | 20241213 | 114100 | 774013300 | 2515 | 2515 | 2520 | 2515 | 331 |
| 429 | 20241213 | 114000 | 773180785 | 2515 | 2515 | 2520 | 2515 | 221 |
| 430 | 20241213 | 113900 | 772623890 | 2515 | 2515 | 2520 | 2515 | 258 |
| 431 | 20241213 | 113800 | 771974005 | 2515 | 2515 | 2515 | 2515 | 7 |
| 432 | 20241213 | 113700 | 771956400 | 2520 | 2515 | 2520 | 2515 | 68 |
| 433 | 20241213 | 113600 | 771785310 | 2515 | 2515 | 2520 | 2515 | 315 |
| 434 | 20241213 | 113500 | 770991895 | 2515 | 2515 | 2515 | 2515 | 5 |
| 435 | 20241213 | 113400 | 770979320 | 2515 | 2515 | 2520 | 2515 | 14 |
| 436 | 20241213 | 113300 | 770944065 | 2515 | 2515 | 2520 | 2515 | 7 |
| 437 | 20241213 | 113200 | 770926445 | 2515 | 2515 | 2515 | 2515 | 43 |
| 438 | 20241213 | 113100 | 770818300 | 2515 | 2520 | 2520 | 2515 | 11 |
| 439 | 20241213 | 113000 | 770790600 | 2515 | 2515 | 2520 | 2515 | 9 |
| 440 | 20241213 | 112900 | 770767950 | 2520 | 2515 | 2520 | 2515 | 9 |
| 441 | 20241213 | 112800 | 770745295 | 2515 | 2515 | 2520 | 2515 | 7 |
| 442 | 20241213 | 112700 | 770727675 | 2515 | 2515 | 2515 | 2515 | 76 |
| 443 | 20241213 | 112600 | 770536535 | 2515 | 2515 | 2520 | 2515 | 107 |
| 444 | 20241213 | 112500 | 770267415 | 2515 | 2515 | 2520 | 2515 | 212 |
| 445 | 20241213 | 112400 | 769734210 | 2520 | 2515 | 2520 | 2515 | 58 |
| 446 | 20241213 | 112300 | 769588330 | 2515 | 2515 | 2520 | 2515 | 10 |
| 447 | 20241213 | 112200 | 769563155 | 2515 | 2520 | 2520 | 2510 | 27 |
| 448 | 20241213 | 112100 | 769495245 | 2515 | 2510 | 2520 | 2510 | 291 |
| 449 | 20241213 | 112000 | 768762185 | 2510 | 2510 | 2520 | 2510 | 9 |
| 450 | 20241213 | 111900 | 768739565 | 2510 | 2515 | 2520 | 2510 | 234 |
| 451 | 20241213 | 111800 | 768151240 | 2510 | 2515 | 2515 | 2510 | 9 |
| 452 | 20241213 | 111700 | 768128625 | 2510 | 2510 | 2515 | 2510 | 11 |
| 453 | 20241213 | 111600 | 768100975 | 2510 | 2515 | 2515 | 2510 | 576 |
| 454 | 20241213 | 111500 | 766652340 | 2515 | 2515 | 2520 | 2515 | 14 |
| 455 | 20241213 | 111400 | 766617115 | 2520 | 2515 | 2520 | 2515 | 110 |
| 456 | 20241213 | 111300 | 766340450 | 2515 | 2515 | 2515 | 2515 | 0 |
| 457 | 20241213 | 111200 | 766340450 | 2515 | 2520 | 2520 | 2515 | 17 |
| 458 | 20241213 | 111100 | 766297615 | 2520 | 2515 | 2520 | 2515 | 4835 |
| 459 | 20241213 | 111000 | 754122680 | 2515 | 2510 | 2515 | 2510 | 1404 |
| 460 | 20241213 | 110900 | 750591625 | 2515 | 2515 | 2515 | 2515 | 632 |
| 461 | 20241213 | 110800 | 749002145 | 2510 | 2510 | 2510 | 2510 | 1550 |
| 462 | 20241213 | 110700 | 745111645 | 2510 | 2505 | 2510 | 2505 | 5 |
| 463 | 20241213 | 110600 | 745099105 | 2505 | 2505 | 2510 | 2500 | 118 |
| 464 | 20241213 | 110500 | 744803505 | 2500 | 2510 | 2510 | 2500 | 10959 |
| 465 | 20241213 | 110400 | 717385340 | 2505 | 2510 | 2510 | 2505 | 1642 |
| 466 | 20241213 | 110300 | 713265145 | 2510 | 2515 | 2515 | 2510 | 513 |
| 467 | 20241213 | 110200 | 711977495 | 2515 | 2515 | 2515 | 2515 | 2196 |
| 468 | 20241213 | 110100 | 706454555 | 2520 | 2520 | 2520 | 2520 | 205 |
| 469 | 20241213 | 110000 | 705937955 | 2515 | 2515 | 2515 | 2515 | 57 |
| 470 | 20241213 | 105900 | 705794600 | 2520 | 2520 | 2520 | 2515 | 882 |
| 471 | 20241213 | 105800 | 703571965 | 2525 | 2520 | 2525 | 2520 | 42 |
| 472 | 20241213 | 105700 | 703466015 | 2520 | 2520 | 2520 | 2520 | 66 |
| 473 | 20241213 | 105600 | 703299695 | 2515 | 2525 | 2525 | 2515 | 297 |
| 474 | 20241213 | 105500 | 702551260 | 2525 | 2525 | 2525 | 2525 | 1523 |
| 475 | 20241213 | 105400 | 698705685 | 2525 | 2520 | 2525 | 2520 | 4081 |
| 476 | 20241213 | 105300 | 688421265 | 2520 | 2520 | 2520 | 2520 | 501 |
| 477 | 20241213 | 105200 | 687158745 | 2520 | 2520 | 2520 | 2520 | 3 |
| 478 | 20241213 | 105100 | 687151185 | 2520 | 2520 | 2520 | 2520 | 393 |
| 479 | 20241213 | 105000 | 686160825 | 2520 | 2510 | 2520 | 2510 | 1740 |
| 480 | 20241213 | 104900 | 681784870 | 2515 | 2510 | 2515 | 2510 | 1251 |
| 481 | 20241213 | 104800 | 678644080 | 2515 | 2515 | 2515 | 2515 | 109 |
| 482 | 20241213 | 104700 | 678369945 | 2515 | 2520 | 2520 | 2515 | 677 |
| 483 | 20241213 | 104600 | 676666055 | 2515 | 2520 | 2520 | 2515 | 1546 |
| 484 | 20241213 | 104500 | 672770335 | 2520 | 2520 | 2520 | 2510 | 354 |
| 485 | 20241213 | 104400 | 671881755 | 2510 | 2520 | 2520 | 2510 | 771 |
| 486 | 20241213 | 104300 | 669943070 | 2520 | 2520 | 2520 | 2520 | 92 |
| 487 | 20241213 | 104200 | 669711230 | 2520 | 2520 | 2520 | 2520 | 25 |
| 488 | 20241213 | 104100 | 669648230 | 2520 | 2520 | 2520 | 2520 | 3 |
| 489 | 20241213 | 104000 | 669640670 | 2520 | 2520 | 2520 | 2520 | 15 |
| 490 | 20241213 | 103900 | 669602870 | 2515 | 2510 | 2515 | 2510 | 440 |
| 491 | 20241213 | 103800 | 668496770 | 2515 | 2515 | 2515 | 2515 | 3 |
| 492 | 20241213 | 103700 | 668489225 | 2515 | 2515 | 2515 | 2515 | 12 |
| 493 | 20241213 | 103600 | 668459045 | 2515 | 2515 | 2515 | 2515 | 6 |
| 494 | 20241213 | 103500 | 668443955 | 2515 | 2515 | 2515 | 2515 | 1034 |
| 495 | 20241213 | 103400 | 665843445 | 2520 | 2520 | 2520 | 2520 | 4 |
| 496 | 20241213 | 103300 | 665833365 | 2520 | 2515 | 2520 | 2510 | 3004 |
| 497 | 20241213 | 103200 | 658287680 | 2515 | 2515 | 2515 | 2515 | 4301 |
| 498 | 20241213 | 103100 | 647470665 | 2515 | 2515 | 2515 | 2515 | 1389 |
| 499 | 20241213 | 103000 | 643977330 | 2515 | 2515 | 2515 | 2515 | 11 |
| 500 | 20241213 | 102900 | 643949665 | 2515 | 2510 | 2515 | 2510 | 103 |
| 501 | 20241213 | 102800 | 643691120 | 2515 | 2515 | 2515 | 2515 | 8 |
| 502 | 20241213 | 102700 | 643671000 | 2510 | 2510 | 2510 | 2510 | 3000 |
| 503 | 20241213 | 102600 | 636141000 | 2510 | 2515 | 2515 | 2510 | 1346 |
| 504 | 20241213 | 102500 | 632756935 | 2510 | 2510 | 2510 | 2510 | 1073 |
| 505 | 20241213 | 102400 | 630063705 | 2510 | 2510 | 2510 | 2510 | 50 |
| 506 | 20241213 | 102300 | 629938205 | 2510 | 2510 | 2515 | 2505 | 1287 |
| 507 | 20241213 | 102200 | 626708120 | 2515 | 2515 | 2515 | 2515 | 28 |
| 508 | 20241213 | 102100 | 626637700 | 2510 | 2515 | 2515 | 2510 | 316 |
| 509 | 20241213 | 102000 | 625844515 | 2515 | 2510 | 2515 | 2510 | 2248 |
| 510 | 20241213 | 101900 | 620200965 | 2510 | 2510 | 2510 | 2510 | 1010 |
| 511 | 20241213 | 101800 | 617665865 | 2510 | 2510 | 2510 | 2510 | 10 |
| 512 | 20241213 | 101700 | 617640765 | 2510 | 2510 | 2510 | 2510 | 3 |
| 513 | 20241213 | 101600 | 617633235 | 2505 | 2505 | 2505 | 2505 | 664 |
| 514 | 20241213 | 101500 | 615969915 | 2510 | 2510 | 2510 | 2505 | 55 |
| 515 | 20241213 | 101400 | 615832115 | 2505 | 2510 | 2510 | 2505 | 6740 |
| 516 | 20241213 | 101300 | 598948400 | 2505 | 2505 | 2510 | 2505 | 405 |
| 517 | 20241213 | 101200 | 597932115 | 2515 | 2515 | 2515 | 2510 | 416 |
| 518 | 20241213 | 101100 | 596886070 | 2515 | 2510 | 2515 | 2510 | 543 |
| 519 | 20241213 | 101000 | 595521925 | 2510 | 2515 | 2515 | 2510 | 512 |
| 520 | 20241213 | 100900 | 594236795 | 2515 | 2510 | 2515 | 2510 | 1108 |
| 521 | 20241213 | 100800 | 591455700 | 2520 | 2515 | 2520 | 2515 | 1682 |
| 522 | 20241213 | 100700 | 587225455 | 2515 | 2520 | 2525 | 2515 | 527 |
| 523 | 20241213 | 100600 | 585897355 | 2525 | 2525 | 2525 | 2520 | 105 |
| 524 | 20241213 | 100500 | 585632330 | 2525 | 2515 | 2525 | 2515 | 3806 |
| 525 | 20241213 | 100400 | 576041930 | 2515 | 2515 | 2515 | 2510 | 4239 |
| 526 | 20241213 | 100300 | 565380865 | 2515 | 2515 | 2515 | 2515 | 15 |
| 527 | 20241213 | 100200 | 565343140 | 2515 | 2515 | 2515 | 2515 | 1 |
| 528 | 20241213 | 100100 | 565340625 | 2515 | 2515 | 2515 | 2515 | 103 |
| 529 | 20241213 | 100000 | 565081580 | 2510 | 2515 | 2515 | 2510 | 2402 |
| 530 | 20241213 | 095900 | 559051550 | 2515 | 2515 | 2515 | 2510 | 61 |
| 531 | 20241213 | 095800 | 558898420 | 2515 | 2515 | 2515 | 2515 | 3230 |
| 532 | 20241213 | 095700 | 550774970 | 2515 | 2520 | 2520 | 2515 | 313 |
| 533 | 20241213 | 095600 | 549987760 | 2515 | 2520 | 2520 | 2515 | 1264 |
| 534 | 20241213 | 095500 | 546802820 | 2520 | 2505 | 2520 | 2505 | 8827 |
| 535 | 20241213 | 095400 | 524639925 | 2505 | 2505 | 2505 | 2505 | 191 |
| 536 | 20241213 | 095300 | 524161470 | 2510 | 2510 | 2510 | 2505 | 2082 |
| 537 | 20241213 | 095200 | 518937995 | 2510 | 2510 | 2510 | 2510 | 1 |
| 538 | 20241213 | 095100 | 518935485 | 2510 | 2510 | 2510 | 2505 | 226 |
| 539 | 20241213 | 095000 | 518368515 | 2510 | 2505 | 2510 | 2505 | 75 |
| 540 | 20241213 | 094900 | 518180315 | 2505 | 2510 | 2510 | 2505 | 1749 |
| 541 | 20241213 | 094800 | 513796245 | 2510 | 2510 | 2510 | 2510 | 334 |
| 542 | 20241213 | 094700 | 512957905 | 2510 | 2510 | 2510 | 2510 | 4153 |
| 543 | 20241213 | 094600 | 502533875 | 2510 | 2505 | 2510 | 2505 | 157 |
| 544 | 20241213 | 094500 | 502139830 | 2505 | 2505 | 2510 | 2505 | 388 |
| 545 | 20241213 | 094400 | 501167870 | 2505 | 2505 | 2505 | 2505 | 816 |
| 546 | 20241213 | 094300 | 499123790 | 2505 | 2495 | 2505 | 2495 | 5 |
| 547 | 20241213 | 094200 | 499111275 | 2505 | 2500 | 2505 | 2500 | 5849 |
| 548 | 20241213 | 094100 | 484488255 | 2500 | 2500 | 2500 | 2490 | 2229 |
| 549 | 20241213 | 094000 | 478917750 | 2500 | 2500 | 2505 | 2490 | 24012 |
| 550 | 20241213 | 093900 | 419102640 | 2505 | 2500 | 2505 | 2495 | 1420 |
| 551 | 20241213 | 093800 | 415554140 | 2495 | 2500 | 2500 | 2495 | 315 |
| 552 | 20241213 | 093700 | 414768190 | 2500 | 2505 | 2505 | 2500 | 260 |
| 553 | 20241213 | 093600 | 414118175 | 2505 | 2495 | 2505 | 2495 | 16443 |
| 554 | 20241213 | 093500 | 372968625 | 2495 | 2510 | 2510 | 2495 | 13543 |
| 555 | 20241213 | 093400 | 339122980 | 2510 | 2510 | 2510 | 2505 | 1357 |
| 556 | 20241213 | 093300 | 335723685 | 2500 | 2510 | 2510 | 2500 | 1165 |
| 557 | 20241213 | 093200 | 332806465 | 2510 | 2515 | 2515 | 2510 | 55 |
| 558 | 20241213 | 093100 | 332668315 | 2515 | 2515 | 2515 | 2500 | 6170 |
| 559 | 20241213 | 093000 | 317200020 | 2515 | 2515 | 2515 | 2515 | 3 |
| 560 | 20241213 | 092900 | 317192475 | 2515 | 2515 | 2515 | 2510 | 1059 |
| 561 | 20241213 | 092800 | 314534090 | 2510 | 2505 | 2510 | 2505 | 3852 |
| 562 | 20241213 | 092700 | 304868235 | 2505 | 2500 | 2505 | 2500 | 7368 |
| 563 | 20241213 | 092600 | 286445545 | 2500 | 2500 | 2500 | 2500 | 2014 |
| 564 | 20241213 | 092500 | 281410545 | 2500 | 2500 | 2500 | 2500 | 483 |
| 565 | 20241213 | 092400 | 280203045 | 2500 | 2500 | 2505 | 2495 | 3305 |
| 566 | 20241213 | 092300 | 271941010 | 2505 | 2505 | 2510 | 2500 | 4610 |
| 567 | 20241213 | 092200 | 260412685 | 2510 | 2510 | 2510 | 2500 | 1234 |
| 568 | 20241213 | 092100 | 257321680 | 2510 | 2515 | 2515 | 2510 | 951 |
| 569 | 20241213 | 092000 | 254934570 | 2515 | 2520 | 2520 | 2510 | 3009 |
| 570 | 20241213 | 091900 | 247367130 | 2515 | 2515 | 2520 | 2510 | 629 |
| 571 | 20241213 | 091800 | 245784920 | 2515 | 2520 | 2520 | 2515 | 502 |
| 572 | 20241213 | 091700 | 244521870 | 2520 | 2525 | 2525 | 2515 | 981 |
| 573 | 20241213 | 091600 | 242052285 | 2525 | 2520 | 2525 | 2510 | 704 |
| 574 | 20241213 | 091500 | 240275505 | 2520 | 2515 | 2525 | 2515 | 1649 |
| 575 | 20241213 | 091400 | 236122080 | 2520 | 2515 | 2520 | 2500 | 1714 |
| 576 | 20241213 | 091300 | 231818180 | 2515 | 2515 | 2515 | 2510 | 189 |
| 577 | 20241213 | 091200 | 231343280 | 2515 | 2505 | 2515 | 2505 | 2623 |
| 578 | 20241213 | 091100 | 224763950 | 2505 | 2500 | 2505 | 2495 | 1524 |
| 579 | 20241213 | 091000 | 220953635 | 2500 | 2495 | 2500 | 2490 | 1922 |
| 580 | 20241213 | 090900 | 216159395 | 2495 | 2495 | 2500 | 2485 | 11649 |
| 581 | 20241213 | 090800 | 187149525 | 2495 | 2500 | 2505 | 2495 | 2195 |
| 582 | 20241213 | 090700 | 181672850 | 2505 | 2495 | 2505 | 2490 | 7224 |
| 583 | 20241213 | 090600 | 163677930 | 2495 | 2510 | 2510 | 2490 | 8439 |
| 584 | 20241213 | 090500 | 142630605 | 2505 | 2515 | 2515 | 2500 | 9846 |
| 585 | 20241213 | 090400 | 117995585 | 2515 | 2505 | 2515 | 2500 | 3831 |
| 586 | 20241213 | 090300 | 108396870 | 2505 | 2500 | 2505 | 2490 | 6764 |
| 587 | 20241213 | 090200 | 91523690 | 2490 | 2515 | 2515 | 2490 | 16964 |
| 588 | 20241213 | 090100 | 49065445 | 2525 | 2535 | 2535 | 2515 | 4166 |
| 589 | 20241213 | 090000 | 38572495 | 2535 | 2530 | 2535 | 2525 | 15240 |