31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 184800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 359243 |
| 3 | 20241216 | 184700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20241216 | 184600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20241216 | 184500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20241216 | 184400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20241216 | 184300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20241216 | 184200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20241216 | 184100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20241216 | 184000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20241216 | 183900 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20241216 | 183800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20241216 | 183700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20241216 | 183600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20241216 | 183500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20241216 | 183400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20241216 | 183300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20241216 | 183200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20241216 | 183100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20241216 | 183000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20241216 | 182900 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20241216 | 182800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20241216 | 182700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20241216 | 182600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20241216 | 182500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20241216 | 182400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20241216 | 182300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20241216 | 182200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20241216 | 182100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20241216 | 182000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20241216 | 181900 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20241216 | 181800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 359243 |
| 33 | 20241216 | 181700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20241216 | 181600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20241216 | 181500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20241216 | 181400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20241216 | 181300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20241216 | 181200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20241216 | 181100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20241216 | 181000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20241216 | 180900 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20241216 | 180800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20241216 | 180700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20241216 | 180600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20241216 | 180500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20241216 | 180400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20241216 | 180300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20241216 | 180200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20241216 | 180100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20241216 | 180000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20241216 | 175900 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20241216 | 175800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20241216 | 175700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20241216 | 175600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20241216 | 175500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20241216 | 175400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20241216 | 175300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20241216 | 175200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20241216 | 175100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20241216 | 175000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20241216 | 174900 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20241216 | 174800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 359243 |
| 63 | 20241216 | 174700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20241216 | 174600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20241216 | 174500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20241216 | 174400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20241216 | 174300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20241216 | 174200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20241216 | 174100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20241216 | 174000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20241216 | 173900 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20241216 | 173800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20241216 | 173700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20241216 | 173600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20241216 | 173500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20241216 | 173400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20241216 | 173300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20241216 | 173200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20241216 | 173100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20241216 | 173000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20241216 | 172900 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20241216 | 172800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20241216 | 172700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20241216 | 172600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20241216 | 172500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20241216 | 172400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20241216 | 172300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20241216 | 172200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20241216 | 172100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20241216 | 172000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20241216 | 171900 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20241216 | 171800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 359243 |
| 93 | 20241216 | 171700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20241216 | 171600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20241216 | 171500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20241216 | 171400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20241216 | 171300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20241216 | 171200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20241216 | 171100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20241216 | 171000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20241216 | 170900 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20241216 | 170800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20241216 | 170700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20241216 | 170600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20241216 | 170500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20241216 | 170400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20241216 | 170300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20241216 | 170200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20241216 | 170100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20241216 | 170000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20241216 | 165900 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20241216 | 165800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20241216 | 165700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20241216 | 165600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20241216 | 165500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20241216 | 165400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20241216 | 165300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20241216 | 165200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20241216 | 165100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20241216 | 165000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20241216 | 164900 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20241216 | 164800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 359243 |
| 123 | 20241216 | 164700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20241216 | 164600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20241216 | 164500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20241216 | 164400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20241216 | 164300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20241216 | 164200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20241216 | 164100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20241216 | 164000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20241216 | 163900 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20241216 | 163800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20241216 | 163700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20241216 | 163600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20241216 | 163500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20241216 | 163400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20241216 | 163300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20241216 | 163200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20241216 | 163100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20241216 | 163000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20241216 | 162900 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20241216 | 162800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20241216 | 162700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20241216 | 162600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20241216 | 162500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20241216 | 162400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20241216 | 162300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20241216 | 162200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20241216 | 162100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20241216 | 162000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20241216 | 161900 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20241216 | 161800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 359243 |
| 153 | 20241216 | 161700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20241216 | 161600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20241216 | 161500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20241216 | 161400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20241216 | 161300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20241216 | 161200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20241216 | 161100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20241216 | 161000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20241216 | 160900 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20241216 | 160800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20241216 | 160700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20241216 | 160600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20241216 | 160500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20241216 | 160400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20241216 | 160300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20241216 | 160200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20241216 | 160100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20241216 | 160000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20241216 | 155900 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20241216 | 155800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20241216 | 155700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20241216 | 155600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20241216 | 155500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20241216 | 155400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20241216 | 155300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20241216 | 155200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20241216 | 155100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20241216 | 155000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20241216 | 154900 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20241216 | 154800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 359243 |
| 183 | 20241216 | 154700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20241216 | 154600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20241216 | 154500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20241216 | 154400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20241216 | 154300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20241216 | 154200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20241216 | 154100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20241216 | 154000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20241216 | 153900 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20241216 | 153800 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20241216 | 153700 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20241216 | 153600 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20241216 | 153500 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20241216 | 153400 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20241216 | 153300 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20241216 | 153200 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20241216 | 153100 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20241216 | 153000 | 137844107625 | 3210 | 3210 | 3210 | 3210 | 359243 |
| 201 | 20241216 | 152900 | 136690937595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20241216 | 152800 | 136690937595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20241216 | 152700 | 136690937595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20241216 | 152600 | 136690937595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20241216 | 152500 | 136690937595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20241216 | 152400 | 136690937595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20241216 | 152300 | 136690937595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20241216 | 152200 | 136690937595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20241216 | 152100 | 136690937595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20241216 | 152000 | 136690937595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20241216 | 151900 | 136690937595 | 3260 | 3245 | 3260 | 3230 | 374956 |
| 212 | 20241216 | 151800 | 135473498930 | 3250 | 3205 | 3250 | 3205 | 168697 |
| 213 | 20241216 | 151700 | 134927414780 | 3210 | 3205 | 3215 | 3195 | 95560 |
| 214 | 20241216 | 151600 | 134621466745 | 3210 | 3230 | 3235 | 3195 | 199335 |
| 215 | 20241216 | 151500 | 133981719900 | 3230 | 3240 | 3245 | 3230 | 86703 |
| 216 | 20241216 | 151400 | 133701092625 | 3240 | 3220 | 3245 | 3215 | 75939 |
| 217 | 20241216 | 151300 | 133455592285 | 3220 | 3230 | 3230 | 3215 | 45438 |
| 218 | 20241216 | 151200 | 133309254885 | 3230 | 3220 | 3230 | 3215 | 39774 |
| 219 | 20241216 | 151100 | 133181042740 | 3220 | 3220 | 3230 | 3215 | 60977 |
| 220 | 20241216 | 151000 | 132984575205 | 3220 | 3205 | 3220 | 3200 | 37843 |
| 221 | 20241216 | 150900 | 132862982315 | 3205 | 3210 | 3215 | 3185 | 138376 |
| 222 | 20241216 | 150800 | 132420017130 | 3215 | 3225 | 3225 | 3210 | 52414 |
| 223 | 20241216 | 150700 | 132251385070 | 3220 | 3225 | 3230 | 3215 | 48260 |
| 224 | 20241216 | 150600 | 132095978980 | 3230 | 3215 | 3235 | 3215 | 33079 |
| 225 | 20241216 | 150500 | 131989311065 | 3220 | 3235 | 3235 | 3215 | 78201 |
| 226 | 20241216 | 150400 | 131737233060 | 3235 | 3235 | 3240 | 3230 | 67580 |
| 227 | 20241216 | 150300 | 131518634540 | 3230 | 3235 | 3250 | 3230 | 184383 |
| 228 | 20241216 | 150200 | 130921446825 | 3235 | 3220 | 3235 | 3215 | 154687 |
| 229 | 20241216 | 150100 | 130422220910 | 3220 | 3205 | 3220 | 3205 | 73025 |
| 230 | 20241216 | 150000 | 130187593790 | 3205 | 3190 | 3210 | 3190 | 40359 |
| 231 | 20241216 | 145900 | 130058410790 | 3190 | 3190 | 3200 | 3190 | 36140 |
| 232 | 20241216 | 145800 | 129942887695 | 3190 | 3190 | 3195 | 3180 | 72343 |
| 233 | 20241216 | 145700 | 129712508055 | 3195 | 3195 | 3200 | 3175 | 121763 |
| 234 | 20241216 | 145600 | 129324748600 | 3195 | 3190 | 3205 | 3190 | 36821 |
| 235 | 20241216 | 145500 | 129207044730 | 3195 | 3205 | 3205 | 3190 | 54361 |
| 236 | 20241216 | 145400 | 129033382600 | 3200 | 3205 | 3205 | 3195 | 39717 |
| 237 | 20241216 | 145300 | 128906304525 | 3200 | 3205 | 3205 | 3195 | 77374 |
| 238 | 20241216 | 145200 | 128658800140 | 3205 | 3205 | 3215 | 3200 | 73088 |
| 239 | 20241216 | 145100 | 128424375115 | 3210 | 3205 | 3210 | 3195 | 68207 |
| 240 | 20241216 | 145000 | 128205880630 | 3205 | 3200 | 3205 | 3190 | 85262 |
| 241 | 20241216 | 144900 | 127933467800 | 3195 | 3185 | 3200 | 3180 | 61343 |
| 242 | 20241216 | 144800 | 127737607470 | 3185 | 3165 | 3190 | 3155 | 212601 |
| 243 | 20241216 | 144700 | 127062128035 | 3165 | 3225 | 3230 | 3150 | 831834 |
| 244 | 20241216 | 144600 | 124413757600 | 3230 | 3245 | 3245 | 3220 | 108153 |
| 245 | 20241216 | 144500 | 124064200450 | 3245 | 3240 | 3250 | 3235 | 76771 |
| 246 | 20241216 | 144400 | 123815220960 | 3240 | 3235 | 3245 | 3230 | 28598 |
| 247 | 20241216 | 144300 | 123722625150 | 3235 | 3235 | 3235 | 3225 | 20385 |
| 248 | 20241216 | 144200 | 123656765610 | 3230 | 3230 | 3235 | 3225 | 23224 |
| 249 | 20241216 | 144100 | 123581793940 | 3235 | 3230 | 3240 | 3225 | 25406 |
| 250 | 20241216 | 144000 | 123499654075 | 3235 | 3230 | 3235 | 3225 | 14307 |
| 251 | 20241216 | 143900 | 123453451630 | 3230 | 3230 | 3235 | 3225 | 24711 |
| 252 | 20241216 | 143800 | 123373605210 | 3230 | 3230 | 3235 | 3215 | 134317 |
| 253 | 20241216 | 143700 | 122940356600 | 3235 | 3245 | 3245 | 3230 | 31509 |
| 254 | 20241216 | 143600 | 122838340305 | 3245 | 3240 | 3245 | 3235 | 21898 |
| 255 | 20241216 | 143500 | 122767363835 | 3240 | 3240 | 3245 | 3235 | 16886 |
| 256 | 20241216 | 143400 | 122712658260 | 3240 | 3240 | 3245 | 3230 | 17874 |
| 257 | 20241216 | 143300 | 122654716940 | 3240 | 3230 | 3240 | 3225 | 34936 |
| 258 | 20241216 | 143200 | 122541801740 | 3235 | 3245 | 3250 | 3230 | 94668 |
| 259 | 20241216 | 143100 | 122235065065 | 3245 | 3240 | 3245 | 3235 | 17976 |
| 260 | 20241216 | 143000 | 122176792935 | 3240 | 3230 | 3245 | 3230 | 25857 |
| 261 | 20241216 | 142900 | 122093096735 | 3230 | 3245 | 3245 | 3230 | 11519 |
| 262 | 20241216 | 142800 | 122055836645 | 3240 | 3225 | 3245 | 3220 | 31969 |
| 263 | 20241216 | 142700 | 121952435955 | 3220 | 3235 | 3235 | 3220 | 31254 |
| 264 | 20241216 | 142600 | 121851610780 | 3240 | 3235 | 3240 | 3230 | 9349 |
| 265 | 20241216 | 142500 | 121821361935 | 3235 | 3240 | 3240 | 3235 | 10820 |
| 266 | 20241216 | 142400 | 121786349485 | 3235 | 3235 | 3240 | 3230 | 10519 |
| 267 | 20241216 | 142300 | 121752335645 | 3235 | 3245 | 3245 | 3235 | 63588 |
| 268 | 20241216 | 142200 | 121546532830 | 3245 | 3245 | 3250 | 3235 | 42636 |
| 269 | 20241216 | 142100 | 121408222595 | 3245 | 3240 | 3245 | 3235 | 13130 |
| 270 | 20241216 | 142000 | 121365653750 | 3240 | 3245 | 3245 | 3235 | 38473 |
| 271 | 20241216 | 141900 | 121240892145 | 3250 | 3245 | 3250 | 3240 | 48926 |
| 272 | 20241216 | 141800 | 121082198460 | 3245 | 3235 | 3245 | 3230 | 40367 |
| 273 | 20241216 | 141700 | 120951472565 | 3235 | 3230 | 3235 | 3225 | 15879 |
| 274 | 20241216 | 141600 | 120900216020 | 3230 | 3225 | 3230 | 3220 | 20203 |
| 275 | 20241216 | 141500 | 120835105980 | 3225 | 3225 | 3225 | 3220 | 6871 |
| 276 | 20241216 | 141400 | 120812973775 | 3225 | 3225 | 3225 | 3215 | 12659 |
| 277 | 20241216 | 141300 | 120772198530 | 3225 | 3225 | 3230 | 3210 | 83649 |
| 278 | 20241216 | 141200 | 120503153360 | 3230 | 3235 | 3235 | 3220 | 26044 |
| 279 | 20241216 | 141100 | 120419159090 | 3235 | 3230 | 3235 | 3225 | 12670 |
| 280 | 20241216 | 141000 | 120378255520 | 3225 | 3235 | 3235 | 3225 | 21552 |
| 281 | 20241216 | 140900 | 120308644675 | 3235 | 3245 | 3245 | 3235 | 14545 |
| 282 | 20241216 | 140800 | 120261559825 | 3240 | 3240 | 3245 | 3235 | 16387 |
| 283 | 20241216 | 140700 | 120208454235 | 3240 | 3235 | 3245 | 3230 | 29871 |
| 284 | 20241216 | 140600 | 120111691955 | 3230 | 3235 | 3240 | 3225 | 30421 |
| 285 | 20241216 | 140500 | 120013345640 | 3235 | 3235 | 3235 | 3230 | 9077 |
| 286 | 20241216 | 140400 | 119984018085 | 3230 | 3230 | 3240 | 3225 | 32718 |
| 287 | 20241216 | 140300 | 119878269675 | 3230 | 3235 | 3240 | 3230 | 33182 |
| 288 | 20241216 | 140200 | 119770969860 | 3240 | 3240 | 3240 | 3235 | 8117 |
| 289 | 20241216 | 140100 | 119744688830 | 3240 | 3240 | 3240 | 3235 | 29890 |
| 290 | 20241216 | 140000 | 119647980400 | 3240 | 3230 | 3240 | 3225 | 17863 |
| 291 | 20241216 | 135900 | 119590235205 | 3230 | 3240 | 3240 | 3225 | 17716 |
| 292 | 20241216 | 135800 | 119533006755 | 3235 | 3225 | 3240 | 3220 | 31179 |
| 293 | 20241216 | 135700 | 119432355540 | 3230 | 3240 | 3240 | 3220 | 99082 |
| 294 | 20241216 | 135600 | 119112512640 | 3240 | 3245 | 3250 | 3235 | 130366 |
| 295 | 20241216 | 135500 | 118689745160 | 3240 | 3250 | 3250 | 3240 | 52804 |
| 296 | 20241216 | 135400 | 118518366085 | 3250 | 3235 | 3250 | 3235 | 129775 |
| 297 | 20241216 | 135300 | 118097697685 | 3235 | 3230 | 3235 | 3225 | 57654 |
| 298 | 20241216 | 135200 | 117911375945 | 3230 | 3230 | 3230 | 3220 | 36764 |
| 299 | 20241216 | 135100 | 117792741585 | 3230 | 3225 | 3230 | 3220 | 39959 |
| 300 | 20241216 | 135000 | 117663881810 | 3225 | 3225 | 3225 | 3220 | 31544 |
| 301 | 20241216 | 134900 | 117562215370 | 3225 | 3215 | 3225 | 3215 | 36742 |
| 302 | 20241216 | 134800 | 117444026650 | 3220 | 3220 | 3225 | 3215 | 43304 |
| 303 | 20241216 | 134700 | 117304641870 | 3220 | 3210 | 3220 | 3210 | 11700 |
| 304 | 20241216 | 134600 | 117267028300 | 3215 | 3220 | 3220 | 3210 | 22675 |
| 305 | 20241216 | 134500 | 117194139645 | 3215 | 3210 | 3215 | 3210 | 19456 |
| 306 | 20241216 | 134400 | 117131610945 | 3215 | 3210 | 3215 | 3205 | 9822 |
| 307 | 20241216 | 134300 | 117100077710 | 3210 | 3215 | 3215 | 3205 | 7996 |
| 308 | 20241216 | 134200 | 117074412250 | 3210 | 3215 | 3215 | 3205 | 14659 |
| 309 | 20241216 | 134100 | 117027328845 | 3215 | 3210 | 3215 | 3205 | 8357 |
| 310 | 20241216 | 134000 | 117000497275 | 3210 | 3205 | 3215 | 3205 | 21142 |
| 311 | 20241216 | 133900 | 116932648780 | 3205 | 3205 | 3205 | 3190 | 35394 |
| 312 | 20241216 | 133800 | 116819454005 | 3205 | 3190 | 3205 | 3190 | 38593 |
| 313 | 20241216 | 133700 | 116696032890 | 3190 | 3205 | 3210 | 3190 | 64264 |
| 314 | 20241216 | 133600 | 116490401660 | 3205 | 3210 | 3210 | 3205 | 2729 |
| 315 | 20241216 | 133500 | 116481651740 | 3205 | 3205 | 3210 | 3200 | 25846 |
| 316 | 20241216 | 133400 | 116398814365 | 3210 | 3215 | 3215 | 3200 | 36259 |
| 317 | 20241216 | 133300 | 116282483325 | 3215 | 3210 | 3220 | 3210 | 17123 |
| 318 | 20241216 | 133200 | 116227432100 | 3215 | 3215 | 3225 | 3215 | 90769 |
| 319 | 20241216 | 133100 | 115935213365 | 3215 | 3215 | 3220 | 3210 | 65079 |
| 320 | 20241216 | 133000 | 115725877245 | 3210 | 3215 | 3220 | 3210 | 15022 |
| 321 | 20241216 | 132900 | 115677578455 | 3220 | 3215 | 3220 | 3210 | 27641 |
| 322 | 20241216 | 132800 | 115588691955 | 3215 | 3210 | 3215 | 3210 | 12554 |
| 323 | 20241216 | 132700 | 115548336235 | 3215 | 3210 | 3215 | 3205 | 45343 |
| 324 | 20241216 | 132600 | 115402646570 | 3210 | 3220 | 3225 | 3205 | 66173 |
| 325 | 20241216 | 132500 | 115189790340 | 3220 | 3205 | 3220 | 3205 | 71343 |
| 326 | 20241216 | 132400 | 114960473035 | 3205 | 3205 | 3210 | 3200 | 14546 |
| 327 | 20241216 | 132300 | 114913856700 | 3200 | 3190 | 3205 | 3190 | 44067 |
| 328 | 20241216 | 132200 | 114772883810 | 3190 | 3190 | 3195 | 3185 | 28174 |
| 329 | 20241216 | 132100 | 114683047920 | 3195 | 3210 | 3210 | 3185 | 82109 |
| 330 | 20241216 | 132000 | 114420608885 | 3210 | 3200 | 3215 | 3195 | 86190 |
| 331 | 20241216 | 131900 | 114144206135 | 3200 | 3200 | 3200 | 3195 | 26185 |
| 332 | 20241216 | 131800 | 114060506350 | 3195 | 3190 | 3200 | 3185 | 52026 |
| 333 | 20241216 | 131700 | 113894404665 | 3190 | 3195 | 3200 | 3190 | 46200 |
| 334 | 20241216 | 131600 | 113746953445 | 3200 | 3200 | 3200 | 3190 | 70397 |
| 335 | 20241216 | 131500 | 113521822865 | 3200 | 3195 | 3200 | 3190 | 41215 |
| 336 | 20241216 | 131400 | 113390122485 | 3195 | 3195 | 3200 | 3190 | 35038 |
| 337 | 20241216 | 131300 | 113278190875 | 3195 | 3185 | 3195 | 3175 | 105945 |
| 338 | 20241216 | 131200 | 112940957180 | 3180 | 3195 | 3200 | 3180 | 89884 |
| 339 | 20241216 | 131100 | 112654287560 | 3200 | 3190 | 3200 | 3190 | 57850 |
| 340 | 20241216 | 131000 | 112469559270 | 3190 | 3195 | 3200 | 3185 | 102678 |
| 341 | 20241216 | 130900 | 112141865355 | 3195 | 3190 | 3210 | 3180 | 196325 |
| 342 | 20241216 | 130800 | 111515067760 | 3190 | 3220 | 3220 | 3175 | 383494 |
| 343 | 20241216 | 130700 | 110291035270 | 3220 | 3225 | 3230 | 3210 | 69650 |
| 344 | 20241216 | 130600 | 110066690850 | 3225 | 3220 | 3230 | 3215 | 62314 |
| 345 | 20241216 | 130500 | 109865875130 | 3215 | 3215 | 3220 | 3210 | 17612 |
| 346 | 20241216 | 130400 | 109809251925 | 3215 | 3220 | 3220 | 3210 | 41280 |
| 347 | 20241216 | 130300 | 109676537020 | 3215 | 3220 | 3220 | 3210 | 27789 |
| 348 | 20241216 | 130200 | 109587193355 | 3220 | 3220 | 3230 | 3220 | 43166 |
| 349 | 20241216 | 130100 | 109448049155 | 3225 | 3220 | 3225 | 3210 | 31321 |
| 350 | 20241216 | 130000 | 109347260780 | 3220 | 3220 | 3225 | 3210 | 33111 |
| 351 | 20241216 | 125900 | 109240826555 | 3220 | 3225 | 3225 | 3215 | 40977 |
| 352 | 20241216 | 125800 | 109108891350 | 3225 | 3230 | 3230 | 3220 | 16384 |
| 353 | 20241216 | 125700 | 109056060580 | 3225 | 3230 | 3230 | 3225 | 11545 |
| 354 | 20241216 | 125600 | 109018795010 | 3230 | 3225 | 3235 | 3225 | 65458 |
| 355 | 20241216 | 125500 | 108807359305 | 3230 | 3220 | 3230 | 3220 | 49287 |
| 356 | 20241216 | 125400 | 108648485760 | 3225 | 3220 | 3225 | 3205 | 120803 |
| 357 | 20241216 | 125300 | 108260471965 | 3215 | 3220 | 3225 | 3215 | 22862 |
| 358 | 20241216 | 125200 | 108186868690 | 3220 | 3220 | 3225 | 3215 | 79508 |
| 359 | 20241216 | 125100 | 107930983300 | 3220 | 3225 | 3230 | 3215 | 119047 |
| 360 | 20241216 | 125000 | 107547689270 | 3225 | 3230 | 3235 | 3220 | 93062 |
| 361 | 20241216 | 124900 | 107247682680 | 3230 | 3245 | 3250 | 3230 | 51796 |
| 362 | 20241216 | 124800 | 107079931425 | 3245 | 3245 | 3250 | 3240 | 35892 |
| 363 | 20241216 | 124700 | 106963481155 | 3240 | 3240 | 3245 | 3225 | 121707 |
| 364 | 20241216 | 124600 | 106570047745 | 3240 | 3250 | 3250 | 3235 | 35743 |
| 365 | 20241216 | 124500 | 106454258995 | 3250 | 3235 | 3250 | 3235 | 39326 |
| 366 | 20241216 | 124400 | 106326734925 | 3240 | 3255 | 3255 | 3235 | 80450 |
| 367 | 20241216 | 124300 | 106065801075 | 3250 | 3255 | 3255 | 3240 | 246610 |
| 368 | 20241216 | 124200 | 105264829710 | 3255 | 3265 | 3265 | 3255 | 36448 |
| 369 | 20241216 | 124100 | 105145993615 | 3265 | 3265 | 3270 | 3260 | 22666 |
| 370 | 20241216 | 124000 | 105072013285 | 3270 | 3260 | 3270 | 3255 | 19348 |
| 371 | 20241216 | 123900 | 105008912725 | 3260 | 3265 | 3270 | 3260 | 24837 |
| 372 | 20241216 | 123800 | 104927876730 | 3265 | 3260 | 3270 | 3255 | 31476 |
| 373 | 20241216 | 123700 | 104825246475 | 3260 | 3270 | 3275 | 3260 | 25511 |
| 374 | 20241216 | 123600 | 104741898580 | 3270 | 3270 | 3275 | 3270 | 26719 |
| 375 | 20241216 | 123500 | 104654434455 | 3270 | 3255 | 3270 | 3255 | 70199 |
| 376 | 20241216 | 123400 | 104425433935 | 3255 | 3265 | 3270 | 3255 | 83144 |
| 377 | 20241216 | 123300 | 104154360595 | 3270 | 3275 | 3275 | 3265 | 19766 |
| 378 | 20241216 | 123200 | 104089743480 | 3270 | 3280 | 3280 | 3270 | 29357 |
| 379 | 20241216 | 123100 | 103993553530 | 3280 | 3275 | 3285 | 3275 | 20777 |
| 380 | 20241216 | 123000 | 103925427670 | 3275 | 3275 | 3285 | 3275 | 43774 |
| 381 | 20241216 | 122900 | 103781877575 | 3275 | 3265 | 3280 | 3260 | 58194 |
| 382 | 20241216 | 122800 | 103591616415 | 3265 | 3275 | 3275 | 3255 | 165717 |
| 383 | 20241216 | 122700 | 103050557215 | 3270 | 3280 | 3280 | 3270 | 20140 |
| 384 | 20241216 | 122600 | 102984633065 | 3275 | 3280 | 3280 | 3275 | 28976 |
| 385 | 20241216 | 122500 | 102889667345 | 3280 | 3285 | 3285 | 3275 | 26419 |
| 386 | 20241216 | 122400 | 102803017460 | 3285 | 3280 | 3285 | 3280 | 17511 |
| 387 | 20241216 | 122300 | 102745520170 | 3285 | 3275 | 3285 | 3275 | 27764 |
| 388 | 20241216 | 122200 | 102654461285 | 3275 | 3280 | 3280 | 3270 | 35343 |
| 389 | 20241216 | 122100 | 102538704590 | 3275 | 3280 | 3285 | 3275 | 37765 |
| 390 | 20241216 | 122000 | 102414990520 | 3275 | 3285 | 3290 | 3275 | 65328 |
| 391 | 20241216 | 121900 | 102200425315 | 3285 | 3275 | 3285 | 3275 | 64271 |
| 392 | 20241216 | 121800 | 101989458580 | 3280 | 3270 | 3280 | 3270 | 24132 |
| 393 | 20241216 | 121700 | 101910432600 | 3270 | 3275 | 3275 | 3270 | 16805 |
| 394 | 20241216 | 121600 | 101855417625 | 3270 | 3265 | 3275 | 3255 | 129478 |
| 395 | 20241216 | 121500 | 101432903505 | 3270 | 3280 | 3280 | 3265 | 43103 |
| 396 | 20241216 | 121400 | 101292004015 | 3275 | 3280 | 3280 | 3265 | 93045 |
| 397 | 20241216 | 121300 | 100987644630 | 3275 | 3285 | 3285 | 3275 | 43567 |
| 398 | 20241216 | 121200 | 100844712970 | 3285 | 3290 | 3290 | 3280 | 65926 |
| 399 | 20241216 | 121100 | 100628120835 | 3290 | 3280 | 3290 | 3280 | 50916 |
| 400 | 20241216 | 121000 | 100460957250 | 3285 | 3290 | 3290 | 3270 | 126726 |
| 401 | 20241216 | 120900 | 100045571035 | 3285 | 3285 | 3295 | 3285 | 72903 |
| 402 | 20241216 | 120800 | 99805750395 | 3290 | 3290 | 3295 | 3285 | 137517 |
| 403 | 20241216 | 120700 | 99353156800 | 3290 | 3285 | 3295 | 3275 | 139167 |
| 404 | 20241216 | 120600 | 98895426245 | 3285 | 3280 | 3295 | 3280 | 284063 |
| 405 | 20241216 | 120500 | 97960552230 | 3280 | 3285 | 3295 | 3275 | 279220 |
| 406 | 20241216 | 120400 | 97043684970 | 3280 | 3260 | 3285 | 3255 | 267857 |
| 407 | 20241216 | 120300 | 96166350290 | 3260 | 3295 | 3295 | 3235 | 1407335 |
| 408 | 20241216 | 120200 | 91549791335 | 3295 | 3295 | 3295 | 3295 | 24794 |
| 409 | 20241216 | 120100 | 91468095105 | 3295 | 3295 | 3295 | 3295 | 3940 |
| 410 | 20241216 | 120000 | 91455112805 | 3295 | 3295 | 3295 | 3295 | 21583 |
| 411 | 20241216 | 115900 | 91383996820 | 3295 | 3295 | 3295 | 3295 | 15141 |
| 412 | 20241216 | 115800 | 91334107225 | 3295 | 3295 | 3295 | 3295 | 29714 |
| 413 | 20241216 | 115700 | 91236199595 | 3295 | 3295 | 3295 | 3295 | 35490 |
| 414 | 20241216 | 115600 | 91119260045 | 3295 | 3295 | 3295 | 3295 | 23107 |
| 415 | 20241216 | 115500 | 91043122480 | 3295 | 3295 | 3295 | 3295 | 22369 |
| 416 | 20241216 | 115400 | 90969416625 | 3295 | 3295 | 3295 | 3295 | 13107 |
| 417 | 20241216 | 115300 | 90926229060 | 3295 | 3295 | 3295 | 3295 | 4460 |
| 418 | 20241216 | 115200 | 90911533360 | 3295 | 3295 | 3295 | 3295 | 22200 |
| 419 | 20241216 | 115100 | 90838384360 | 3295 | 3295 | 3295 | 3295 | 18706 |
| 420 | 20241216 | 115000 | 90776748090 | 3295 | 3295 | 3295 | 3295 | 25699 |
| 421 | 20241216 | 114900 | 90692069885 | 3295 | 3295 | 3295 | 3295 | 15271 |
| 422 | 20241216 | 114800 | 90641751940 | 3295 | 3295 | 3295 | 3295 | 43132 |
| 423 | 20241216 | 114700 | 90499632000 | 3295 | 3295 | 3295 | 3295 | 73954 |
| 424 | 20241216 | 114600 | 90255953570 | 3295 | 3295 | 3295 | 3295 | 134018 |
| 425 | 20241216 | 114500 | 89814364260 | 3295 | 3295 | 3295 | 3295 | 447200 |
| 426 | 20241216 | 114400 | 88340840260 | 3295 | 3275 | 3295 | 3270 | 2214415 |
| 427 | 20241216 | 114300 | 81048964610 | 3275 | 3275 | 3280 | 3270 | 77747 |
| 428 | 20241216 | 114200 | 80794331735 | 3275 | 3275 | 3280 | 3265 | 163278 |
| 429 | 20241216 | 114100 | 80259865730 | 3275 | 3280 | 3290 | 3265 | 330587 |
| 430 | 20241216 | 114000 | 79175397925 | 3280 | 3230 | 3290 | 3225 | 1029799 |
| 431 | 20241216 | 113900 | 75808829730 | 3230 | 3240 | 3245 | 3225 | 224410 |
| 432 | 20241216 | 113800 | 75082014075 | 3240 | 3220 | 3240 | 3215 | 158179 |
| 433 | 20241216 | 113700 | 74571211865 | 3220 | 3205 | 3220 | 3205 | 33339 |
| 434 | 20241216 | 113600 | 74464073965 | 3200 | 3205 | 3210 | 3200 | 52879 |
| 435 | 20241216 | 113500 | 74294563595 | 3210 | 3220 | 3225 | 3200 | 116880 |
| 436 | 20241216 | 113400 | 73918974510 | 3215 | 3210 | 3225 | 3205 | 153932 |
| 437 | 20241216 | 113300 | 73423816615 | 3210 | 3200 | 3210 | 3195 | 101701 |
| 438 | 20241216 | 113200 | 73097998980 | 3200 | 3200 | 3200 | 3195 | 31302 |
| 439 | 20241216 | 113100 | 72997860280 | 3200 | 3200 | 3200 | 3195 | 28946 |
| 440 | 20241216 | 113000 | 72905256575 | 3200 | 3200 | 3200 | 3195 | 19640 |
| 441 | 20241216 | 112900 | 72842451665 | 3200 | 3185 | 3200 | 3180 | 54501 |
| 442 | 20241216 | 112800 | 72668472795 | 3185 | 3190 | 3190 | 3180 | 17528 |
| 443 | 20241216 | 112700 | 72612628375 | 3185 | 3185 | 3195 | 3180 | 31326 |
| 444 | 20241216 | 112600 | 72512780990 | 3180 | 3185 | 3185 | 3180 | 7580 |
| 445 | 20241216 | 112500 | 72488668085 | 3185 | 3185 | 3190 | 3185 | 9703 |
| 446 | 20241216 | 112400 | 72457750355 | 3190 | 3180 | 3190 | 3175 | 25952 |
| 447 | 20241216 | 112300 | 72375059730 | 3180 | 3185 | 3185 | 3175 | 23364 |
| 448 | 20241216 | 112200 | 72300715650 | 3185 | 3185 | 3190 | 3185 | 16685 |
| 449 | 20241216 | 112100 | 72247568560 | 3185 | 3190 | 3190 | 3185 | 22968 |
| 450 | 20241216 | 112000 | 72174370675 | 3190 | 3185 | 3190 | 3185 | 7131 |
| 451 | 20241216 | 111900 | 72151628250 | 3190 | 3185 | 3190 | 3185 | 9812 |
| 452 | 20241216 | 111800 | 72120336985 | 3185 | 3185 | 3190 | 3180 | 24854 |
| 453 | 20241216 | 111700 | 72041175365 | 3180 | 3185 | 3185 | 3175 | 16063 |
| 454 | 20241216 | 111600 | 71990127445 | 3180 | 3180 | 3185 | 3175 | 10734 |
| 455 | 20241216 | 111500 | 71955994315 | 3180 | 3180 | 3185 | 3175 | 8339 |
| 456 | 20241216 | 111400 | 71929473705 | 3180 | 3185 | 3185 | 3180 | 3935 |
| 457 | 20241216 | 111300 | 71916959850 | 3185 | 3175 | 3185 | 3175 | 6283 |
| 458 | 20241216 | 111200 | 71897001930 | 3175 | 3180 | 3185 | 3175 | 15044 |
| 459 | 20241216 | 111100 | 71849214480 | 3185 | 3185 | 3185 | 3170 | 18080 |
| 460 | 20241216 | 111000 | 71791785995 | 3180 | 3180 | 3185 | 3180 | 3368 |
| 461 | 20241216 | 110900 | 71781070710 | 3180 | 3175 | 3185 | 3175 | 29517 |
| 462 | 20241216 | 110800 | 71687247620 | 3175 | 3180 | 3185 | 3175 | 11540 |
| 463 | 20241216 | 110700 | 71650563605 | 3185 | 3180 | 3185 | 3175 | 17443 |
| 464 | 20241216 | 110600 | 71595152380 | 3180 | 3185 | 3190 | 3175 | 37706 |
| 465 | 20241216 | 110500 | 71475163150 | 3190 | 3190 | 3190 | 3185 | 15148 |
| 466 | 20241216 | 110400 | 71426850370 | 3190 | 3185 | 3190 | 3185 | 19219 |
| 467 | 20241216 | 110300 | 71365583970 | 3190 | 3190 | 3200 | 3185 | 21462 |
| 468 | 20241216 | 110200 | 71297078800 | 3195 | 3200 | 3200 | 3190 | 19844 |
| 469 | 20241216 | 110100 | 71233704260 | 3195 | 3190 | 3200 | 3190 | 24405 |
| 470 | 20241216 | 110000 | 71155733200 | 3190 | 3190 | 3195 | 3190 | 6723 |
| 471 | 20241216 | 105900 | 71134280160 | 3195 | 3200 | 3200 | 3185 | 37575 |
| 472 | 20241216 | 105800 | 71014372585 | 3200 | 3205 | 3205 | 3195 | 12223 |
| 473 | 20241216 | 105700 | 70975256910 | 3205 | 3200 | 3205 | 3185 | 52747 |
| 474 | 20241216 | 105600 | 70806681740 | 3195 | 3190 | 3200 | 3185 | 37590 |
| 475 | 20241216 | 105500 | 70686511640 | 3195 | 3195 | 3200 | 3185 | 106115 |
| 476 | 20241216 | 105400 | 70347137315 | 3195 | 3180 | 3195 | 3175 | 81864 |
| 477 | 20241216 | 105300 | 70086013855 | 3180 | 3175 | 3185 | 3170 | 44457 |
| 478 | 20241216 | 105200 | 69944562600 | 3170 | 3180 | 3180 | 3170 | 21384 |
| 479 | 20241216 | 105100 | 69876681315 | 3180 | 3180 | 3185 | 3170 | 45766 |
| 480 | 20241216 | 105000 | 69731313220 | 3180 | 3160 | 3185 | 3155 | 90333 |
| 481 | 20241216 | 104900 | 69444743085 | 3160 | 3165 | 3165 | 3155 | 40455 |
| 482 | 20241216 | 104800 | 69317040210 | 3160 | 3160 | 3165 | 3155 | 35232 |
| 483 | 20241216 | 104700 | 69205658110 | 3160 | 3165 | 3170 | 3155 | 159987 |
| 484 | 20241216 | 104600 | 68700130195 | 3165 | 3175 | 3180 | 3165 | 49712 |
| 485 | 20241216 | 104500 | 68542516250 | 3175 | 3180 | 3180 | 3175 | 13033 |
| 486 | 20241216 | 104400 | 68501134440 | 3175 | 3175 | 3185 | 3170 | 42409 |
| 487 | 20241216 | 104300 | 68366301385 | 3175 | 3170 | 3175 | 3170 | 23854 |
| 488 | 20241216 | 104200 | 68290674875 | 3175 | 3185 | 3185 | 3170 | 31083 |
| 489 | 20241216 | 104100 | 68192088590 | 3175 | 3180 | 3185 | 3175 | 39082 |
| 490 | 20241216 | 104000 | 68067878235 | 3180 | 3180 | 3185 | 3175 | 74710 |
| 491 | 20241216 | 103900 | 67830369225 | 3185 | 3180 | 3185 | 3175 | 23797 |
| 492 | 20241216 | 103800 | 67754645475 | 3180 | 3175 | 3185 | 3170 | 23236 |
| 493 | 20241216 | 103700 | 67680826135 | 3175 | 3180 | 3185 | 3175 | 27454 |
| 494 | 20241216 | 103600 | 67593536960 | 3180 | 3175 | 3195 | 3170 | 58143 |
| 495 | 20241216 | 103500 | 67408650890 | 3175 | 3185 | 3190 | 3175 | 50900 |
| 496 | 20241216 | 103400 | 67246725710 | 3185 | 3190 | 3195 | 3180 | 27245 |
| 497 | 20241216 | 103300 | 67159934280 | 3190 | 3195 | 3195 | 3185 | 34090 |
| 498 | 20241216 | 103200 | 67051245530 | 3195 | 3195 | 3200 | 3190 | 25660 |
| 499 | 20241216 | 103100 | 66969325305 | 3195 | 3195 | 3200 | 3190 | 46139 |
| 500 | 20241216 | 103000 | 66822002955 | 3195 | 3200 | 3200 | 3190 | 15833 |
| 501 | 20241216 | 102900 | 66771393100 | 3200 | 3195 | 3200 | 3190 | 17967 |
| 502 | 20241216 | 102800 | 66714036405 | 3195 | 3180 | 3200 | 3180 | 46098 |
| 503 | 20241216 | 102700 | 66566870835 | 3190 | 3195 | 3200 | 3175 | 120096 |
| 504 | 20241216 | 102600 | 66183931960 | 3195 | 3205 | 3205 | 3195 | 46816 |
| 505 | 20241216 | 102500 | 66034126400 | 3205 | 3205 | 3205 | 3195 | 56155 |
| 506 | 20241216 | 102400 | 65854469175 | 3205 | 3210 | 3210 | 3200 | 71111 |
| 507 | 20241216 | 102300 | 65626650015 | 3205 | 3215 | 3220 | 3200 | 73217 |
| 508 | 20241216 | 102200 | 65391407380 | 3210 | 3220 | 3225 | 3205 | 96997 |
| 509 | 20241216 | 102100 | 65079929235 | 3220 | 3220 | 3245 | 3215 | 351142 |
| 510 | 20241216 | 102000 | 63945902860 | 3225 | 3190 | 3225 | 3190 | 220949 |
| 511 | 20241216 | 101900 | 63236713990 | 3190 | 3185 | 3200 | 3175 | 66215 |
| 512 | 20241216 | 101800 | 63025641555 | 3180 | 3180 | 3185 | 3180 | 29987 |
| 513 | 20241216 | 101700 | 62930234075 | 3185 | 3180 | 3185 | 3170 | 49228 |
| 514 | 20241216 | 101600 | 62773796505 | 3175 | 3180 | 3180 | 3170 | 75625 |
| 515 | 20241216 | 101500 | 62533876400 | 3175 | 3180 | 3185 | 3175 | 49802 |
| 516 | 20241216 | 101400 | 62375513515 | 3180 | 3185 | 3190 | 3180 | 34202 |
| 517 | 20241216 | 101300 | 62266613320 | 3190 | 3190 | 3195 | 3185 | 49364 |
| 518 | 20241216 | 101200 | 62109015205 | 3190 | 3180 | 3190 | 3170 | 101924 |
| 519 | 20241216 | 101100 | 61784922545 | 3180 | 3205 | 3205 | 3180 | 83255 |
| 520 | 20241216 | 101000 | 61519202195 | 3200 | 3195 | 3210 | 3195 | 141755 |
| 521 | 20241216 | 100900 | 61065194860 | 3195 | 3190 | 3200 | 3185 | 62863 |
| 522 | 20241216 | 100800 | 60864434425 | 3195 | 3190 | 3195 | 3185 | 50826 |
| 523 | 20241216 | 100700 | 60702307480 | 3195 | 3170 | 3205 | 3170 | 95840 |
| 524 | 20241216 | 100600 | 60396506530 | 3170 | 3195 | 3200 | 3170 | 164083 |
| 525 | 20241216 | 100500 | 59874060910 | 3195 | 3220 | 3225 | 3190 | 117878 |
| 526 | 20241216 | 100400 | 59496503230 | 3225 | 3200 | 3230 | 3200 | 200936 |
| 527 | 20241216 | 100300 | 58849762345 | 3200 | 3185 | 3205 | 3185 | 86293 |
| 528 | 20241216 | 100200 | 58574041485 | 3185 | 3205 | 3210 | 3185 | 116061 |
| 529 | 20241216 | 100100 | 58202615155 | 3200 | 3210 | 3225 | 3200 | 260301 |
| 530 | 20241216 | 100000 | 57365111480 | 3210 | 3175 | 3220 | 3165 | 329409 |
| 531 | 20241216 | 095900 | 56311706045 | 3165 | 3190 | 3195 | 3165 | 240772 |
| 532 | 20241216 | 095800 | 55545463090 | 3190 | 3210 | 3220 | 3170 | 513498 |
| 533 | 20241216 | 095700 | 53903575960 | 3210 | 3225 | 3225 | 3210 | 174436 |
| 534 | 20241216 | 095600 | 53341286925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 535 | 20241216 | 095500 | 53341286925 | 3250 | 3185 | 3250 | 3175 | 1046310 |
| 536 | 20241216 | 095400 | 49971025320 | 3185 | 3155 | 3190 | 3155 | 389137 |
| 537 | 20241216 | 095300 | 48733785295 | 3155 | 3165 | 3170 | 3145 | 248536 |
| 538 | 20241216 | 095200 | 47949184865 | 3170 | 3160 | 3170 | 3150 | 162465 |
| 539 | 20241216 | 095100 | 47436019665 | 3160 | 3180 | 3190 | 3155 | 353416 |
| 540 | 20241216 | 095000 | 46315350190 | 3180 | 3140 | 3200 | 3125 | 1088775 |
| 541 | 20241216 | 094900 | 42867200180 | 3140 | 3115 | 3140 | 3100 | 485936 |
| 542 | 20241216 | 094800 | 41348071635 | 3115 | 3080 | 3120 | 3075 | 359885 |
| 543 | 20241216 | 094700 | 40230860350 | 3080 | 3090 | 3095 | 3075 | 157871 |
| 544 | 20241216 | 094600 | 39744210225 | 3095 | 3085 | 3095 | 3070 | 207774 |
| 545 | 20241216 | 094500 | 39103407670 | 3085 | 3100 | 3110 | 3080 | 381050 |
| 546 | 20241216 | 094400 | 37924706065 | 3105 | 3080 | 3125 | 3070 | 865360 |
| 547 | 20241216 | 094300 | 35237817935 | 3075 | 3080 | 3090 | 3060 | 394896 |
| 548 | 20241216 | 094200 | 34022797060 | 3075 | 3020 | 3085 | 3010 | 541630 |
| 549 | 20241216 | 094100 | 32370907035 | 3020 | 2995 | 3020 | 2985 | 131045 |
| 550 | 20241216 | 094000 | 31977847145 | 2990 | 3010 | 3010 | 2990 | 129030 |
| 551 | 20241216 | 093900 | 31590540225 | 3010 | 3010 | 3025 | 3005 | 92580 |
| 552 | 20241216 | 093800 | 31311305595 | 3010 | 3020 | 3025 | 3005 | 70691 |
| 553 | 20241216 | 093700 | 31097924240 | 3015 | 3000 | 3025 | 3000 | 71031 |
| 554 | 20241216 | 093600 | 30883584035 | 3010 | 3000 | 3010 | 2985 | 99937 |
| 555 | 20241216 | 093500 | 30584088665 | 3000 | 2990 | 3000 | 2985 | 52390 |
| 556 | 20241216 | 093400 | 30427411965 | 2990 | 3000 | 3000 | 2990 | 78190 |
| 557 | 20241216 | 093300 | 30193250380 | 3000 | 3025 | 3025 | 2990 | 147525 |
| 558 | 20241216 | 093200 | 29750724535 | 3020 | 3050 | 3050 | 3015 | 194452 |
| 559 | 20241216 | 093100 | 29161211370 | 3045 | 3005 | 3050 | 3000 | 281219 |
| 560 | 20241216 | 093000 | 28308921105 | 3005 | 2970 | 3005 | 2970 | 127090 |
| 561 | 20241216 | 092900 | 27928346425 | 2970 | 3000 | 3010 | 2965 | 217701 |
| 562 | 20241216 | 092800 | 27279496105 | 3000 | 3010 | 3015 | 2995 | 117289 |
| 563 | 20241216 | 092700 | 26926976530 | 3010 | 3000 | 3010 | 2990 | 157964 |
| 564 | 20241216 | 092600 | 26453640955 | 3005 | 3005 | 3010 | 2995 | 161434 |
| 565 | 20241216 | 092500 | 25969020090 | 3010 | 3015 | 3020 | 3000 | 89419 |
| 566 | 20241216 | 092400 | 25700082655 | 3010 | 3040 | 3040 | 3005 | 155010 |
| 567 | 20241216 | 092300 | 25231413380 | 3035 | 3055 | 3055 | 3010 | 179745 |
| 568 | 20241216 | 092200 | 24686114865 | 3040 | 3015 | 3055 | 3005 | 307893 |
| 569 | 20241216 | 092100 | 23749031445 | 3010 | 3020 | 3020 | 2995 | 195865 |
| 570 | 20241216 | 092000 | 23160326035 | 3015 | 3030 | 3045 | 3010 | 205599 |
| 571 | 20241216 | 091900 | 22537688515 | 3025 | 3030 | 3060 | 3020 | 406684 |
| 572 | 20241216 | 091800 | 21300199965 | 3030 | 3005 | 3030 | 2980 | 384056 |
| 573 | 20241216 | 091700 | 20145912255 | 3005 | 3055 | 3065 | 2995 | 601778 |
| 574 | 20241216 | 091600 | 18319784670 | 3060 | 3040 | 3115 | 3025 | 1229938 |
| 575 | 20241216 | 091500 | 14534281490 | 3030 | 2990 | 3050 | 2965 | 1049446 |
| 576 | 20241216 | 091400 | 11371665735 | 2995 | 2955 | 2995 | 2910 | 762492 |
| 577 | 20241216 | 091300 | 9122584025 | 2960 | 2960 | 2960 | 2960 | 0 |
| 578 | 20241216 | 091200 | 9122584025 | 2960 | 2960 | 2960 | 2960 | 0 |
| 579 | 20241216 | 091100 | 9122584025 | 2960 | 2915 | 2960 | 2900 | 479197 |
| 580 | 20241216 | 091000 | 7716805440 | 2920 | 2890 | 2920 | 2880 | 322407 |
| 581 | 20241216 | 090900 | 6781082185 | 2880 | 2845 | 2895 | 2835 | 281976 |
| 582 | 20241216 | 090800 | 5968107560 | 2840 | 2860 | 2870 | 2835 | 94008 |
| 583 | 20241216 | 090700 | 5700438665 | 2860 | 2835 | 2890 | 2835 | 297687 |
| 584 | 20241216 | 090600 | 4847576770 | 2840 | 2830 | 2855 | 2815 | 172193 |
| 585 | 20241216 | 090500 | 4358408995 | 2830 | 2780 | 2870 | 2775 | 404568 |
| 586 | 20241216 | 090400 | 3214420450 | 2780 | 2795 | 2815 | 2775 | 223711 |
| 587 | 20241216 | 090300 | 2590373875 | 2795 | 2730 | 2800 | 2685 | 334135 |
| 588 | 20241216 | 090200 | 1667863225 | 2720 | 2660 | 2765 | 2650 | 249998 |
| 589 | 20241216 | 090100 | 987882565 | 2645 | 2655 | 2665 | 2620 | 92105 |
| 590 | 20241216 | 090000 | 744377695 | 2660 | 2695 | 2695 | 2610 | 279922 |