31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 184300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 188372 |
| 3 | 20230914 | 184200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20230914 | 184100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20230914 | 184000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20230914 | 183900 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20230914 | 183800 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20230914 | 183700 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20230914 | 183600 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20230914 | 183500 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20230914 | 183400 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20230914 | 183300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20230914 | 183200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20230914 | 183100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20230914 | 183000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20230914 | 182900 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20230914 | 182800 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20230914 | 182700 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20230914 | 182600 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20230914 | 182500 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20230914 | 182400 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20230914 | 182300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20230914 | 182200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20230914 | 182100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20230914 | 182000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20230914 | 181900 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20230914 | 181800 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20230914 | 181700 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20230914 | 181600 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20230914 | 181500 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20230914 | 181400 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20230914 | 181300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 188372 |
| 33 | 20230914 | 181200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20230914 | 181100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20230914 | 181000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20230914 | 180900 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20230914 | 180800 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20230914 | 180700 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20230914 | 180600 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20230914 | 180500 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20230914 | 180400 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20230914 | 180300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20230914 | 180200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20230914 | 180100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20230914 | 180000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20230914 | 175900 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20230914 | 175800 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20230914 | 175700 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20230914 | 175600 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20230914 | 175500 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20230914 | 175400 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20230914 | 175300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20230914 | 175200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20230914 | 175100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20230914 | 175000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20230914 | 174900 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20230914 | 174800 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20230914 | 174700 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20230914 | 174600 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20230914 | 174500 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20230914 | 174400 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20230914 | 174300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 188372 |
| 63 | 20230914 | 174200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20230914 | 174100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20230914 | 174000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20230914 | 173900 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20230914 | 173800 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20230914 | 173700 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20230914 | 173600 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20230914 | 173500 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20230914 | 173400 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20230914 | 173300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20230914 | 173200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20230914 | 173100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20230914 | 173000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20230914 | 172900 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20230914 | 172800 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20230914 | 172700 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20230914 | 172600 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20230914 | 172500 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20230914 | 172400 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20230914 | 172300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20230914 | 172200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20230914 | 172100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20230914 | 172000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20230914 | 171900 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20230914 | 171800 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20230914 | 171700 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20230914 | 171600 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20230914 | 171500 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20230914 | 171400 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20230914 | 171300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 188372 |
| 93 | 20230914 | 171200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20230914 | 171100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20230914 | 171000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20230914 | 170900 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20230914 | 170800 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20230914 | 170700 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20230914 | 170600 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20230914 | 170500 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20230914 | 170400 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20230914 | 170300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20230914 | 170200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20230914 | 170100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20230914 | 170000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20230914 | 165900 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20230914 | 165800 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20230914 | 165700 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20230914 | 165600 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20230914 | 165500 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20230914 | 165400 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20230914 | 165300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20230914 | 165200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20230914 | 165100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20230914 | 165000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20230914 | 164900 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20230914 | 164800 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20230914 | 164700 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20230914 | 164600 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20230914 | 164500 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20230914 | 164400 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20230914 | 164300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 188372 |
| 123 | 20230914 | 164200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20230914 | 164100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20230914 | 164000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20230914 | 163900 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20230914 | 163800 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20230914 | 163700 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20230914 | 163600 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20230914 | 163500 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20230914 | 163400 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20230914 | 163300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20230914 | 163200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20230914 | 163100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20230914 | 163000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20230914 | 162900 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20230914 | 162800 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20230914 | 162700 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20230914 | 162600 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20230914 | 162500 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20230914 | 162400 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20230914 | 162300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20230914 | 162200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20230914 | 162100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20230914 | 162000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20230914 | 161900 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20230914 | 161800 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20230914 | 161700 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20230914 | 161600 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20230914 | 161500 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20230914 | 161400 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20230914 | 161300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 188372 |
| 153 | 20230914 | 161200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20230914 | 161100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20230914 | 161000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20230914 | 160900 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20230914 | 160800 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20230914 | 160700 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20230914 | 160600 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20230914 | 160500 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20230914 | 160400 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20230914 | 160300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20230914 | 160200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20230914 | 160100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20230914 | 160000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20230914 | 155900 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20230914 | 155800 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20230914 | 155700 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20230914 | 155600 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20230914 | 155500 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20230914 | 155400 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20230914 | 155300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20230914 | 155200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20230914 | 155100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20230914 | 155000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20230914 | 154900 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20230914 | 154800 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20230914 | 154700 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20230914 | 154600 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20230914 | 154500 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20230914 | 154400 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20230914 | 154300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 188372 |
| 183 | 20230914 | 154200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20230914 | 154100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20230914 | 154000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20230914 | 153900 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20230914 | 153800 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20230914 | 153700 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20230914 | 153600 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20230914 | 153500 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20230914 | 153400 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20230914 | 153300 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20230914 | 153200 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20230914 | 153100 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20230914 | 153000 | 10376783280 | 14630 | 14630 | 14630 | 14630 | 188372 |
| 196 | 20230914 | 152900 | 7620900920 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20230914 | 152800 | 7620900920 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20230914 | 152700 | 7620900920 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20230914 | 152600 | 7620900920 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20230914 | 152500 | 7620900920 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20230914 | 152400 | 7620900920 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20230914 | 152300 | 7620900920 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20230914 | 152200 | 7620900920 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20230914 | 152100 | 7620900920 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20230914 | 152000 | 7620900920 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20230914 | 151900 | 7620900920 | 14640 | 14630 | 14640 | 14610 | 1933 |
| 207 | 20230914 | 151800 | 7592637450 | 14640 | 14680 | 14680 | 14630 | 5105 |
| 208 | 20230914 | 151700 | 7517725820 | 14670 | 14660 | 14680 | 14650 | 2833 |
| 209 | 20230914 | 151600 | 7476168400 | 14660 | 14630 | 14660 | 14610 | 7406 |
| 210 | 20230914 | 151500 | 7367830970 | 14630 | 14630 | 14630 | 14620 | 3105 |
| 211 | 20230914 | 151400 | 7322408630 | 14620 | 14630 | 14640 | 14620 | 734 |
| 212 | 20230914 | 151300 | 7311670690 | 14630 | 14620 | 14630 | 14620 | 3587 |
| 213 | 20230914 | 151200 | 7259196270 | 14620 | 14620 | 14630 | 14620 | 1423 |
| 214 | 20230914 | 151100 | 7238387550 | 14620 | 14640 | 14640 | 14620 | 2823 |
| 215 | 20230914 | 151000 | 7197087460 | 14640 | 14630 | 14640 | 14630 | 854 |
| 216 | 20230914 | 150900 | 7184589080 | 14630 | 14640 | 14640 | 14630 | 477 |
| 217 | 20230914 | 150800 | 7177606440 | 14630 | 14640 | 14640 | 14630 | 397 |
| 218 | 20230914 | 150700 | 7171794740 | 14630 | 14640 | 14640 | 14630 | 827 |
| 219 | 20230914 | 150600 | 7159693840 | 14640 | 14640 | 14650 | 14630 | 1603 |
| 220 | 20230914 | 150500 | 7136231820 | 14640 | 14640 | 14650 | 14640 | 1307 |
| 221 | 20230914 | 150400 | 7117093220 | 14650 | 14650 | 14650 | 14640 | 780 |
| 222 | 20230914 | 150300 | 7105670890 | 14640 | 14660 | 14670 | 14640 | 4253 |
| 223 | 20230914 | 150200 | 7043338320 | 14670 | 14670 | 14670 | 14660 | 636 |
| 224 | 20230914 | 150100 | 7034009910 | 14660 | 14670 | 14670 | 14660 | 1201 |
| 225 | 20230914 | 150000 | 7016399880 | 14660 | 14670 | 14670 | 14660 | 532 |
| 226 | 20230914 | 145900 | 7008596020 | 14670 | 14670 | 14670 | 14660 | 671 |
| 227 | 20230914 | 145800 | 6998753310 | 14670 | 14670 | 14670 | 14660 | 1199 |
| 228 | 20230914 | 145700 | 6981171540 | 14670 | 14670 | 14670 | 14660 | 382 |
| 229 | 20230914 | 145600 | 6975567620 | 14670 | 14670 | 14670 | 14660 | 488 |
| 230 | 20230914 | 145500 | 6968409180 | 14670 | 14670 | 14670 | 14660 | 2110 |
| 231 | 20230914 | 145400 | 6937457350 | 14660 | 14670 | 14670 | 14660 | 427 |
| 232 | 20230914 | 145300 | 6931193310 | 14660 | 14670 | 14670 | 14660 | 861 |
| 233 | 20230914 | 145200 | 6918567460 | 14670 | 14660 | 14670 | 14650 | 1026 |
| 234 | 20230914 | 145100 | 6903523780 | 14660 | 14660 | 14660 | 14650 | 582 |
| 235 | 20230914 | 145000 | 6894992120 | 14650 | 14650 | 14660 | 14650 | 923 |
| 236 | 20230914 | 144900 | 6881468160 | 14640 | 14660 | 14660 | 14640 | 2952 |
| 237 | 20230914 | 144800 | 6838220650 | 14660 | 14670 | 14670 | 14650 | 2794 |
| 238 | 20230914 | 144700 | 6797259000 | 14660 | 14670 | 14670 | 14660 | 487 |
| 239 | 20230914 | 144600 | 6790115220 | 14670 | 14670 | 14680 | 14660 | 3093 |
| 240 | 20230914 | 144500 | 6744741020 | 14660 | 14660 | 14670 | 14660 | 2265 |
| 241 | 20230914 | 144400 | 6711518450 | 14670 | 14680 | 14680 | 14660 | 3727 |
| 242 | 20230914 | 144300 | 6656838900 | 14670 | 14680 | 14680 | 14670 | 2031 |
| 243 | 20230914 | 144200 | 6627029320 | 14680 | 14680 | 14680 | 14670 | 771 |
| 244 | 20230914 | 144100 | 6615712390 | 14680 | 14670 | 14680 | 14670 | 771 |
| 245 | 20230914 | 144000 | 6604397190 | 14680 | 14680 | 14680 | 14670 | 528 |
| 246 | 20230914 | 143900 | 6596648080 | 14680 | 14680 | 14680 | 14670 | 1855 |
| 247 | 20230914 | 143800 | 6569431670 | 14680 | 14680 | 14680 | 14670 | 637 |
| 248 | 20230914 | 143700 | 6560081910 | 14680 | 14670 | 14680 | 14670 | 526 |
| 249 | 20230914 | 143600 | 6552361000 | 14680 | 14680 | 14680 | 14670 | 1412 |
| 250 | 20230914 | 143500 | 6531641970 | 14670 | 14680 | 14680 | 14670 | 664 |
| 251 | 20230914 | 143400 | 6521895660 | 14680 | 14680 | 14680 | 14670 | 304 |
| 252 | 20230914 | 143300 | 6517433150 | 14680 | 14670 | 14680 | 14670 | 2289 |
| 253 | 20230914 | 143200 | 6483852320 | 14670 | 14670 | 14670 | 14660 | 501 |
| 254 | 20230914 | 143100 | 6476502660 | 14670 | 14670 | 14670 | 14660 | 520 |
| 255 | 20230914 | 143000 | 6468874270 | 14670 | 14660 | 14670 | 14660 | 499 |
| 256 | 20230914 | 142900 | 6461554710 | 14660 | 14660 | 14670 | 14660 | 1146 |
| 257 | 20230914 | 142800 | 6444751840 | 14660 | 14680 | 14680 | 14660 | 2184 |
| 258 | 20230914 | 142700 | 6412716340 | 14670 | 14690 | 14690 | 14670 | 5101 |
| 259 | 20230914 | 142600 | 6337829960 | 14690 | 14690 | 14690 | 14680 | 1108 |
| 260 | 20230914 | 142500 | 6321556430 | 14680 | 14680 | 14690 | 14670 | 6256 |
| 261 | 20230914 | 142400 | 6229717450 | 14680 | 14680 | 14680 | 14670 | 769 |
| 262 | 20230914 | 142300 | 6218429590 | 14670 | 14670 | 14680 | 14670 | 536 |
| 263 | 20230914 | 142200 | 6210563490 | 14670 | 14680 | 14680 | 14660 | 2390 |
| 264 | 20230914 | 142100 | 6175501830 | 14670 | 14670 | 14680 | 14670 | 1633 |
| 265 | 20230914 | 142000 | 6151541430 | 14670 | 14680 | 14690 | 14670 | 3056 |
| 266 | 20230914 | 141900 | 6106677960 | 14680 | 14680 | 14690 | 14680 | 2807 |
| 267 | 20230914 | 141800 | 6065468610 | 14680 | 14690 | 14690 | 14680 | 536 |
| 268 | 20230914 | 141700 | 6057594900 | 14690 | 14690 | 14690 | 14680 | 1143 |
| 269 | 20230914 | 141600 | 6040811310 | 14680 | 14690 | 14690 | 14680 | 955 |
| 270 | 20230914 | 141500 | 6026787720 | 14680 | 14690 | 14690 | 14680 | 741 |
| 271 | 20230914 | 141400 | 6015904180 | 14680 | 14690 | 14690 | 14680 | 420 |
| 272 | 20230914 | 141300 | 6009735970 | 14690 | 14690 | 14690 | 14680 | 1263 |
| 273 | 20230914 | 141200 | 5991190010 | 14690 | 14680 | 14690 | 14680 | 598 |
| 274 | 20230914 | 141100 | 5982408110 | 14690 | 14680 | 14690 | 14680 | 711 |
| 275 | 20230914 | 141000 | 5971966620 | 14680 | 14680 | 14690 | 14670 | 7133 |
| 276 | 20230914 | 140900 | 5867218620 | 14680 | 14680 | 14680 | 14670 | 881 |
| 277 | 20230914 | 140800 | 5854285650 | 14680 | 14670 | 14680 | 14670 | 785 |
| 278 | 20230914 | 140700 | 5842762110 | 14670 | 14670 | 14680 | 14670 | 6769 |
| 279 | 20230914 | 140600 | 5743454390 | 14670 | 14670 | 14670 | 14660 | 534 |
| 280 | 20230914 | 140500 | 5735621980 | 14660 | 14660 | 14670 | 14660 | 2641 |
| 281 | 20230914 | 140400 | 5696903150 | 14660 | 14670 | 14670 | 14660 | 674 |
| 282 | 20230914 | 140300 | 5687016020 | 14670 | 14670 | 14670 | 14660 | 273 |
| 283 | 20230914 | 140200 | 5683011120 | 14670 | 14670 | 14670 | 14660 | 671 |
| 284 | 20230914 | 140100 | 5673170650 | 14670 | 14660 | 14670 | 14660 | 1006 |
| 285 | 20230914 | 140000 | 5658417130 | 14660 | 14660 | 14670 | 14660 | 817 |
| 286 | 20230914 | 135900 | 5646437030 | 14660 | 14670 | 14670 | 14660 | 672 |
| 287 | 20230914 | 135800 | 5636580740 | 14670 | 14660 | 14670 | 14660 | 302 |
| 288 | 20230914 | 135700 | 5632150550 | 14670 | 14660 | 14670 | 14660 | 1094 |
| 289 | 20230914 | 135600 | 5616110680 | 14660 | 14660 | 14670 | 14660 | 1422 |
| 290 | 20230914 | 135500 | 5595260450 | 14660 | 14670 | 14670 | 14660 | 617 |
| 291 | 20230914 | 135400 | 5586211080 | 14660 | 14670 | 14670 | 14660 | 442 |
| 292 | 20230914 | 135300 | 5579729960 | 14660 | 14660 | 14670 | 14650 | 1064 |
| 293 | 20230914 | 135200 | 5564130550 | 14660 | 14650 | 14660 | 14640 | 4506 |
| 294 | 20230914 | 135100 | 5498117450 | 14640 | 14640 | 14650 | 14640 | 234 |
| 295 | 20230914 | 135000 | 5494689380 | 14650 | 14640 | 14650 | 14640 | 576 |
| 296 | 20230914 | 134900 | 5486251960 | 14650 | 14640 | 14650 | 14640 | 1754 |
| 297 | 20230914 | 134800 | 5460571650 | 14650 | 14660 | 14660 | 14640 | 1113 |
| 298 | 20230914 | 134700 | 5444263350 | 14670 | 14650 | 14670 | 14640 | 2109 |
| 299 | 20230914 | 134600 | 5413361900 | 14650 | 14640 | 14650 | 14640 | 211 |
| 300 | 20230914 | 134500 | 5410271010 | 14640 | 14650 | 14650 | 14640 | 506 |
| 301 | 20230914 | 134400 | 5402858170 | 14650 | 14640 | 14650 | 14640 | 693 |
| 302 | 20230914 | 134300 | 5392707300 | 14650 | 14650 | 14650 | 14640 | 989 |
| 303 | 20230914 | 134200 | 5378225320 | 14640 | 14640 | 14650 | 14640 | 490 |
| 304 | 20230914 | 134100 | 5371048510 | 14650 | 14650 | 14650 | 14640 | 426 |
| 305 | 20230914 | 134000 | 5364807710 | 14650 | 14640 | 14650 | 14640 | 312 |
| 306 | 20230914 | 133900 | 5360238000 | 14650 | 14650 | 14660 | 14640 | 757 |
| 307 | 20230914 | 133800 | 5349151160 | 14660 | 14660 | 14660 | 14650 | 781 |
| 308 | 20230914 | 133700 | 5337703350 | 14670 | 14680 | 14680 | 14670 | 1145 |
| 309 | 20230914 | 133600 | 5320900390 | 14670 | 14680 | 14680 | 14670 | 676 |
| 310 | 20230914 | 133500 | 5310978750 | 14680 | 14680 | 14680 | 14670 | 246 |
| 311 | 20230914 | 133400 | 5307367780 | 14680 | 14680 | 14690 | 14670 | 1686 |
| 312 | 20230914 | 133300 | 5282615740 | 14680 | 14680 | 14690 | 14680 | 3441 |
| 313 | 20230914 | 133200 | 5232096190 | 14680 | 14680 | 14690 | 14680 | 1448 |
| 314 | 20230914 | 133100 | 5210836460 | 14690 | 14670 | 14690 | 14670 | 5130 |
| 315 | 20230914 | 133000 | 5135536400 | 14670 | 14660 | 14670 | 14660 | 2227 |
| 316 | 20230914 | 132900 | 5102867480 | 14660 | 14670 | 14670 | 14660 | 569 |
| 317 | 20230914 | 132800 | 5094522980 | 14670 | 14660 | 14670 | 14650 | 4537 |
| 318 | 20230914 | 132700 | 5028005070 | 14660 | 14640 | 14660 | 14640 | 8304 |
| 319 | 20230914 | 132600 | 4906363360 | 14630 | 14630 | 14640 | 14630 | 3036 |
| 320 | 20230914 | 132500 | 4861935160 | 14630 | 14610 | 14630 | 14610 | 6134 |
| 321 | 20230914 | 132400 | 4772241920 | 14610 | 14620 | 14620 | 14610 | 1042 |
| 322 | 20230914 | 132300 | 4757008170 | 14620 | 14620 | 14620 | 14620 | 225 |
| 323 | 20230914 | 132200 | 4753718670 | 14620 | 14590 | 14620 | 14590 | 7300 |
| 324 | 20230914 | 132100 | 4647078470 | 14600 | 14590 | 14600 | 14590 | 343 |
| 325 | 20230914 | 132000 | 4642070910 | 14600 | 14600 | 14600 | 14600 | 393 |
| 326 | 20230914 | 131900 | 4636333110 | 14600 | 14590 | 14600 | 14590 | 2877 |
| 327 | 20230914 | 131800 | 4594352340 | 14590 | 14590 | 14590 | 14590 | 95 |
| 328 | 20230914 | 131700 | 4592966290 | 14590 | 14590 | 14590 | 14580 | 1239 |
| 329 | 20230914 | 131600 | 4574892120 | 14590 | 14580 | 14590 | 14580 | 543 |
| 330 | 20230914 | 131500 | 4566970550 | 14590 | 14590 | 14590 | 14580 | 373 |
| 331 | 20230914 | 131400 | 4561529520 | 14590 | 14590 | 14590 | 14580 | 1288 |
| 332 | 20230914 | 131300 | 4542747960 | 14580 | 14590 | 14590 | 14580 | 646 |
| 333 | 20230914 | 131200 | 4533324790 | 14580 | 14590 | 14590 | 14580 | 358 |
| 334 | 20230914 | 131100 | 4528102460 | 14590 | 14590 | 14590 | 14580 | 710 |
| 335 | 20230914 | 131000 | 4517746020 | 14580 | 14580 | 14590 | 14580 | 362 |
| 336 | 20230914 | 130900 | 4512466070 | 14590 | 14590 | 14590 | 14580 | 372 |
| 337 | 20230914 | 130800 | 4507040670 | 14590 | 14590 | 14590 | 14580 | 696 |
| 338 | 20230914 | 130700 | 4496887370 | 14590 | 14580 | 14590 | 14580 | 981 |
| 339 | 20230914 | 130600 | 4482579640 | 14590 | 14590 | 14590 | 14580 | 795 |
| 340 | 20230914 | 130500 | 4470984920 | 14590 | 14560 | 14590 | 14560 | 2226 |
| 341 | 20230914 | 130400 | 4438542360 | 14570 | 14560 | 14570 | 14560 | 390 |
| 342 | 20230914 | 130300 | 4432862060 | 14570 | 14570 | 14570 | 14560 | 398 |
| 343 | 20230914 | 130200 | 4427063470 | 14570 | 14560 | 14570 | 14560 | 622 |
| 344 | 20230914 | 130100 | 4418005230 | 14560 | 14560 | 14560 | 14550 | 1410 |
| 345 | 20230914 | 130000 | 4397482860 | 14560 | 14550 | 14560 | 14550 | 614 |
| 346 | 20230914 | 125900 | 4388545670 | 14550 | 14550 | 14550 | 14540 | 2067 |
| 347 | 20230914 | 125800 | 4358471500 | 14550 | 14550 | 14550 | 14540 | 280 |
| 348 | 20230914 | 125700 | 4354397700 | 14550 | 14550 | 14550 | 14550 | 124 |
| 349 | 20230914 | 125600 | 4352593500 | 14550 | 14570 | 14570 | 14550 | 14970 |
| 350 | 20230914 | 125500 | 4134772090 | 14570 | 14560 | 14570 | 14560 | 164 |
| 351 | 20230914 | 125400 | 4132384240 | 14560 | 14550 | 14560 | 14550 | 1550 |
| 352 | 20230914 | 125300 | 4109816900 | 14560 | 14570 | 14570 | 14560 | 3019 |
| 353 | 20230914 | 125200 | 4065860130 | 14560 | 14570 | 14570 | 14560 | 366 |
| 354 | 20230914 | 125100 | 4060530840 | 14570 | 14560 | 14570 | 14560 | 1369 |
| 355 | 20230914 | 125000 | 4040598150 | 14570 | 14570 | 14570 | 14560 | 212 |
| 356 | 20230914 | 124900 | 4037509570 | 14570 | 14560 | 14570 | 14560 | 695 |
| 357 | 20230914 | 124800 | 4027385270 | 14570 | 14570 | 14570 | 14560 | 105 |
| 358 | 20230914 | 124700 | 4025856400 | 14570 | 14570 | 14570 | 14560 | 339 |
| 359 | 20230914 | 124600 | 4020920030 | 14560 | 14560 | 14570 | 14560 | 78 |
| 360 | 20230914 | 124500 | 4019784240 | 14560 | 14560 | 14570 | 14560 | 227 |
| 361 | 20230914 | 124400 | 4016478600 | 14560 | 14560 | 14570 | 14560 | 229 |
| 362 | 20230914 | 124300 | 4013143850 | 14570 | 14560 | 14570 | 14560 | 235 |
| 363 | 20230914 | 124200 | 4009721250 | 14560 | 14560 | 14570 | 14560 | 620 |
| 364 | 20230914 | 124100 | 4000689500 | 14570 | 14570 | 14570 | 14560 | 116 |
| 365 | 20230914 | 124000 | 3999000480 | 14560 | 14560 | 14570 | 14560 | 710 |
| 366 | 20230914 | 123900 | 3988662380 | 14570 | 14560 | 14570 | 14560 | 861 |
| 367 | 20230914 | 123800 | 3976119190 | 14570 | 14570 | 14570 | 14560 | 246 |
| 368 | 20230914 | 123700 | 3972537350 | 14560 | 14570 | 14570 | 14560 | 206 |
| 369 | 20230914 | 123600 | 3969536980 | 14570 | 14560 | 14570 | 14560 | 354 |
| 370 | 20230914 | 123500 | 3964382190 | 14560 | 14560 | 14570 | 14560 | 1155 |
| 371 | 20230914 | 123400 | 3947565360 | 14560 | 14560 | 14570 | 14560 | 183 |
| 372 | 20230914 | 123300 | 3944900870 | 14560 | 14560 | 14570 | 14560 | 250 |
| 373 | 20230914 | 123200 | 3941260150 | 14570 | 14570 | 14570 | 14560 | 323 |
| 374 | 20230914 | 123100 | 3936556950 | 14570 | 14580 | 14580 | 14560 | 1057 |
| 375 | 20230914 | 123000 | 3921157080 | 14580 | 14580 | 14580 | 14570 | 175 |
| 376 | 20230914 | 122900 | 3918607270 | 14570 | 14570 | 14580 | 14570 | 1577 |
| 377 | 20230914 | 122800 | 3895629200 | 14580 | 14570 | 14580 | 14570 | 1550 |
| 378 | 20230914 | 122700 | 3873044190 | 14580 | 14570 | 14580 | 14570 | 127 |
| 379 | 20230914 | 122600 | 3871193760 | 14580 | 14580 | 14580 | 14570 | 75 |
| 380 | 20230914 | 122500 | 3870100500 | 14580 | 14570 | 14590 | 14570 | 2428 |
| 381 | 20230914 | 122400 | 3834714220 | 14570 | 14560 | 14570 | 14560 | 80 |
| 382 | 20230914 | 122300 | 3833548820 | 14570 | 14560 | 14570 | 14560 | 481 |
| 383 | 20230914 | 122200 | 3826541430 | 14560 | 14570 | 14570 | 14560 | 267 |
| 384 | 20230914 | 122100 | 3822651880 | 14570 | 14560 | 14570 | 14560 | 131 |
| 385 | 20230914 | 122000 | 3820744470 | 14560 | 14570 | 14570 | 14560 | 101 |
| 386 | 20230914 | 121900 | 3819273900 | 14560 | 14560 | 14580 | 14560 | 911 |
| 387 | 20230914 | 121800 | 3806005340 | 14560 | 14550 | 14560 | 14550 | 310 |
| 388 | 20230914 | 121700 | 3801492140 | 14550 | 14550 | 14560 | 14550 | 197 |
| 389 | 20230914 | 121600 | 3798624190 | 14550 | 14580 | 14580 | 14550 | 2949 |
| 390 | 20230914 | 121500 | 3755687420 | 14560 | 14560 | 14580 | 14560 | 3032 |
| 391 | 20230914 | 121400 | 3711510890 | 14570 | 14570 | 14570 | 14570 | 103 |
| 392 | 20230914 | 121300 | 3710010180 | 14560 | 14570 | 14570 | 14560 | 668 |
| 393 | 20230914 | 121200 | 3700284030 | 14570 | 14580 | 14580 | 14570 | 2063 |
| 394 | 20230914 | 121100 | 3670225680 | 14570 | 14580 | 14580 | 14570 | 22 |
| 395 | 20230914 | 121000 | 3669905120 | 14580 | 14570 | 14580 | 14560 | 1258 |
| 396 | 20230914 | 120900 | 3651573670 | 14570 | 14570 | 14570 | 14560 | 292 |
| 397 | 20230914 | 120800 | 3647320200 | 14570 | 14570 | 14570 | 14560 | 196 |
| 398 | 20230914 | 120700 | 3644464920 | 14570 | 14570 | 14570 | 14560 | 86 |
| 399 | 20230914 | 120600 | 3643212100 | 14570 | 14550 | 14570 | 14550 | 724 |
| 400 | 20230914 | 120500 | 3632674350 | 14550 | 14550 | 14550 | 14540 | 676 |
| 401 | 20230914 | 120400 | 3622839770 | 14550 | 14540 | 14550 | 14540 | 105 |
| 402 | 20230914 | 120300 | 3621312220 | 14550 | 14550 | 14550 | 14550 | 85 |
| 403 | 20230914 | 120200 | 3620075470 | 14550 | 14540 | 14550 | 14530 | 3461 |
| 404 | 20230914 | 120100 | 3569753260 | 14530 | 14530 | 14540 | 14530 | 144 |
| 405 | 20230914 | 120000 | 3567660570 | 14530 | 14530 | 14540 | 14530 | 1068 |
| 406 | 20230914 | 115900 | 3552140190 | 14530 | 14530 | 14540 | 14530 | 309 |
| 407 | 20230914 | 115800 | 3547650410 | 14530 | 14530 | 14540 | 14530 | 108 |
| 408 | 20230914 | 115700 | 3546081130 | 14530 | 14530 | 14540 | 14530 | 727 |
| 409 | 20230914 | 115600 | 3535517810 | 14530 | 14530 | 14540 | 14530 | 388 |
| 410 | 20230914 | 115500 | 3529879680 | 14540 | 14530 | 14540 | 14530 | 169 |
| 411 | 20230914 | 115400 | 3527423620 | 14530 | 14540 | 14540 | 14530 | 239 |
| 412 | 20230914 | 115300 | 3523950460 | 14530 | 14530 | 14540 | 14530 | 384 |
| 413 | 20230914 | 115200 | 3518370520 | 14540 | 14530 | 14540 | 14530 | 574 |
| 414 | 20230914 | 115100 | 3510029530 | 14530 | 14530 | 14540 | 14530 | 285 |
| 415 | 20230914 | 115000 | 3505888040 | 14530 | 14530 | 14540 | 14530 | 327 |
| 416 | 20230914 | 114900 | 3501136280 | 14530 | 14530 | 14540 | 14530 | 280 |
| 417 | 20230914 | 114800 | 3497067770 | 14540 | 14530 | 14540 | 14530 | 377 |
| 418 | 20230914 | 114700 | 3491589170 | 14540 | 14540 | 14540 | 14530 | 992 |
| 419 | 20230914 | 114600 | 3477166600 | 14540 | 14540 | 14550 | 14540 | 712 |
| 420 | 20230914 | 114500 | 3466812090 | 14540 | 14540 | 14540 | 14540 | 862 |
| 421 | 20230914 | 114400 | 3454278610 | 14550 | 14540 | 14550 | 14540 | 368 |
| 422 | 20230914 | 114300 | 3448927110 | 14540 | 14550 | 14550 | 14540 | 2695 |
| 423 | 20230914 | 114200 | 3409719100 | 14550 | 14560 | 14560 | 14550 | 374 |
| 424 | 20230914 | 114100 | 3404277390 | 14560 | 14550 | 14560 | 14550 | 82 |
| 425 | 20230914 | 114000 | 3403083780 | 14550 | 14550 | 14560 | 14550 | 259 |
| 426 | 20230914 | 113900 | 3399315270 | 14560 | 14560 | 14560 | 14550 | 181 |
| 427 | 20230914 | 113800 | 3396681660 | 14550 | 14560 | 14560 | 14550 | 450 |
| 428 | 20230914 | 113700 | 3390133190 | 14560 | 14550 | 14560 | 14550 | 412 |
| 429 | 20230914 | 113600 | 3384138060 | 14550 | 14560 | 14560 | 14550 | 323 |
| 430 | 20230914 | 113500 | 3379436870 | 14560 | 14560 | 14560 | 14550 | 590 |
| 431 | 20230914 | 113400 | 3370852150 | 14550 | 14550 | 14560 | 14550 | 246 |
| 432 | 20230914 | 113300 | 3367271350 | 14550 | 14560 | 14560 | 14550 | 32 |
| 433 | 20230914 | 113200 | 3366805720 | 14550 | 14560 | 14560 | 14550 | 47 |
| 434 | 20230914 | 113100 | 3366121850 | 14550 | 14550 | 14560 | 14550 | 151 |
| 435 | 20230914 | 113000 | 3363924790 | 14560 | 14550 | 14560 | 14550 | 114 |
| 436 | 20230914 | 112900 | 3362265320 | 14550 | 14560 | 14560 | 14550 | 1103 |
| 437 | 20230914 | 112800 | 3346206640 | 14550 | 14560 | 14570 | 14550 | 1125 |
| 438 | 20230914 | 112700 | 3329828060 | 14560 | 14550 | 14560 | 14550 | 606 |
| 439 | 20230914 | 112600 | 3321004990 | 14550 | 14540 | 14560 | 14540 | 2134 |
| 440 | 20230914 | 112500 | 3289952440 | 14550 | 14540 | 14550 | 14540 | 184 |
| 441 | 20230914 | 112400 | 3287275770 | 14540 | 14540 | 14550 | 14540 | 1898 |
| 442 | 20230914 | 112300 | 3259676930 | 14540 | 14560 | 14560 | 14540 | 3822 |
| 443 | 20230914 | 112200 | 3204061110 | 14560 | 14560 | 14570 | 14560 | 318 |
| 444 | 20230914 | 112100 | 3199431010 | 14560 | 14560 | 14570 | 14560 | 264 |
| 445 | 20230914 | 112000 | 3195586680 | 14560 | 14560 | 14570 | 14560 | 162 |
| 446 | 20230914 | 111900 | 3193227420 | 14570 | 14560 | 14570 | 14560 | 111 |
| 447 | 20230914 | 111800 | 3191611250 | 14560 | 14570 | 14570 | 14560 | 178 |
| 448 | 20230914 | 111700 | 3189019560 | 14560 | 14570 | 14570 | 14560 | 273 |
| 449 | 20230914 | 111600 | 3185044530 | 14570 | 14570 | 14570 | 14560 | 306 |
| 450 | 20230914 | 111500 | 3180588510 | 14560 | 14560 | 14570 | 14560 | 179 |
| 451 | 20230914 | 111400 | 3177982250 | 14560 | 14560 | 14570 | 14560 | 495 |
| 452 | 20230914 | 111300 | 3170775020 | 14560 | 14560 | 14570 | 14560 | 409 |
| 453 | 20230914 | 111200 | 3164819970 | 14560 | 14570 | 14580 | 14560 | 332 |
| 454 | 20230914 | 111100 | 3159983670 | 14570 | 14570 | 14580 | 14570 | 1583 |
| 455 | 20230914 | 111000 | 3136914330 | 14580 | 14570 | 14580 | 14570 | 490 |
| 456 | 20230914 | 110900 | 3129773890 | 14570 | 14570 | 14580 | 14570 | 683 |
| 457 | 20230914 | 110800 | 3119822470 | 14570 | 14570 | 14580 | 14570 | 70 |
| 458 | 20230914 | 110700 | 3118802550 | 14580 | 14580 | 14580 | 14570 | 710 |
| 459 | 20230914 | 110600 | 3108455830 | 14570 | 14580 | 14580 | 14570 | 105 |
| 460 | 20230914 | 110500 | 3106925470 | 14580 | 14570 | 14580 | 14570 | 43 |
| 461 | 20230914 | 110400 | 3106298820 | 14580 | 14580 | 14580 | 14570 | 290 |
| 462 | 20230914 | 110300 | 3102070720 | 14570 | 14580 | 14580 | 14570 | 383 |
| 463 | 20230914 | 110200 | 3096487110 | 14580 | 14590 | 14590 | 14580 | 3629 |
| 464 | 20230914 | 110100 | 3043546280 | 14600 | 14600 | 14600 | 14600 | 987 |
| 465 | 20230914 | 110000 | 3029136080 | 14600 | 14600 | 14610 | 14600 | 538 |
| 466 | 20230914 | 105900 | 3021279200 | 14610 | 14610 | 14610 | 14600 | 708 |
| 467 | 20230914 | 105800 | 3010935670 | 14620 | 14600 | 14620 | 14590 | 1480 |
| 468 | 20230914 | 105700 | 2989325590 | 14590 | 14600 | 14600 | 14590 | 42 |
| 469 | 20230914 | 105600 | 2988712680 | 14590 | 14590 | 14600 | 14590 | 93 |
| 470 | 20230914 | 105500 | 2987355800 | 14590 | 14590 | 14600 | 14590 | 400 |
| 471 | 20230914 | 105400 | 2981517800 | 14590 | 14620 | 14620 | 14590 | 8230 |
| 472 | 20230914 | 105300 | 2861327780 | 14620 | 14630 | 14630 | 14620 | 319 |
| 473 | 20230914 | 105200 | 2856663990 | 14630 | 14620 | 14630 | 14610 | 1374 |
| 474 | 20230914 | 105100 | 2836576530 | 14610 | 14610 | 14610 | 14600 | 1345 |
| 475 | 20230914 | 105000 | 2816926370 | 14610 | 14610 | 14620 | 14610 | 224 |
| 476 | 20230914 | 104900 | 2813653510 | 14610 | 14620 | 14620 | 14610 | 798 |
| 477 | 20230914 | 104800 | 2801994430 | 14610 | 14630 | 14630 | 14610 | 621 |
| 478 | 20230914 | 104700 | 2792915110 | 14620 | 14620 | 14630 | 14620 | 235 |
| 479 | 20230914 | 104600 | 2789478130 | 14620 | 14630 | 14630 | 14610 | 800 |
| 480 | 20230914 | 104500 | 2777782060 | 14620 | 14620 | 14630 | 14620 | 305 |
| 481 | 20230914 | 104400 | 2773322040 | 14630 | 14640 | 14640 | 14620 | 8883 |
| 482 | 20230914 | 104300 | 2643365190 | 14640 | 14630 | 14640 | 14630 | 375 |
| 483 | 20230914 | 104200 | 2637876610 | 14640 | 14630 | 14650 | 14630 | 9809 |
| 484 | 20230914 | 104100 | 2494251670 | 14630 | 14620 | 14640 | 14620 | 3511 |
| 485 | 20230914 | 104000 | 2442908740 | 14610 | 14610 | 14620 | 14610 | 83 |
| 486 | 20230914 | 103900 | 2441695710 | 14610 | 14610 | 14620 | 14610 | 2381 |
| 487 | 20230914 | 103800 | 2406908890 | 14610 | 14620 | 14620 | 14610 | 2090 |
| 488 | 20230914 | 103700 | 2376362350 | 14610 | 14620 | 14620 | 14610 | 250 |
| 489 | 20230914 | 103600 | 2372708950 | 14620 | 14620 | 14630 | 14620 | 340 |
| 490 | 20230914 | 103500 | 2367737990 | 14630 | 14590 | 14630 | 14590 | 4652 |
| 491 | 20230914 | 103400 | 2299754210 | 14580 | 14610 | 14620 | 14580 | 1771 |
| 492 | 20230914 | 103300 | 2273891800 | 14610 | 14620 | 14620 | 14610 | 395 |
| 493 | 20230914 | 103200 | 2268119470 | 14610 | 14600 | 14610 | 14590 | 3311 |
| 494 | 20230914 | 103100 | 2219773640 | 14590 | 14600 | 14600 | 14590 | 418 |
| 495 | 20230914 | 103000 | 2213673520 | 14600 | 14600 | 14600 | 14590 | 211 |
| 496 | 20230914 | 102900 | 2210593360 | 14590 | 14590 | 14600 | 14590 | 1599 |
| 497 | 20230914 | 102800 | 2187262950 | 14580 | 14580 | 14590 | 14580 | 68 |
| 498 | 20230914 | 102700 | 2186271370 | 14580 | 14580 | 14590 | 14580 | 245 |
| 499 | 20230914 | 102600 | 2182699240 | 14580 | 14590 | 14590 | 14580 | 81 |
| 500 | 20230914 | 102500 | 2181518040 | 14580 | 14580 | 14590 | 14580 | 688 |
| 501 | 20230914 | 102400 | 2171481000 | 14590 | 14590 | 14590 | 14580 | 247 |
| 502 | 20230914 | 102300 | 2167878590 | 14580 | 14570 | 14590 | 14570 | 1958 |
| 503 | 20230914 | 102200 | 2139329350 | 14570 | 14570 | 14580 | 14570 | 774 |
| 504 | 20230914 | 102100 | 2128045400 | 14570 | 14580 | 14580 | 14570 | 218 |
| 505 | 20230914 | 102000 | 2124869040 | 14570 | 14570 | 14580 | 14570 | 2664 |
| 506 | 20230914 | 101900 | 2086050800 | 14570 | 14570 | 14570 | 14560 | 1791 |
| 507 | 20230914 | 101800 | 2059957840 | 14560 | 14560 | 14560 | 14560 | 8 |
| 508 | 20230914 | 101700 | 2059841360 | 14560 | 14560 | 14570 | 14560 | 1529 |
| 509 | 20230914 | 101600 | 2037579050 | 14560 | 14560 | 14570 | 14560 | 308 |
| 510 | 20230914 | 101500 | 2033093270 | 14570 | 14570 | 14570 | 14560 | 1185 |
| 511 | 20230914 | 101400 | 2015827830 | 14570 | 14580 | 14580 | 14570 | 548 |
| 512 | 20230914 | 101300 | 2007838410 | 14570 | 14570 | 14580 | 14570 | 389 |
| 513 | 20230914 | 101200 | 2002167260 | 14580 | 14590 | 14590 | 14580 | 1374 |
| 514 | 20230914 | 101100 | 1982130530 | 14590 | 14610 | 14610 | 14590 | 816 |
| 515 | 20230914 | 101000 | 1970220010 | 14610 | 14620 | 14620 | 14610 | 2760 |
| 516 | 20230914 | 100900 | 1929896250 | 14620 | 14610 | 14620 | 14610 | 1407 |
| 517 | 20230914 | 100800 | 1909331410 | 14600 | 14620 | 14620 | 14600 | 897 |
| 518 | 20230914 | 100700 | 1896227000 | 14610 | 14610 | 14620 | 14600 | 2842 |
| 519 | 20230914 | 100600 | 1854708460 | 14600 | 14570 | 14610 | 14570 | 2841 |
| 520 | 20230914 | 100500 | 1813254260 | 14580 | 14570 | 14580 | 14570 | 52 |
| 521 | 20230914 | 100400 | 1812496430 | 14580 | 14570 | 14580 | 14570 | 159 |
| 522 | 20230914 | 100300 | 1810178290 | 14580 | 14540 | 14580 | 14540 | 2695 |
| 523 | 20230914 | 100200 | 1770966070 | 14540 | 14530 | 14540 | 14530 | 932 |
| 524 | 20230914 | 100100 | 1757418260 | 14530 | 14550 | 14560 | 14530 | 2428 |
| 525 | 20230914 | 100000 | 1722094800 | 14540 | 14540 | 14540 | 14530 | 590 |
| 526 | 20230914 | 095900 | 1713516300 | 14530 | 14540 | 14540 | 14530 | 431 |
| 527 | 20230914 | 095800 | 1707252760 | 14530 | 14520 | 14540 | 14520 | 1714 |
| 528 | 20230914 | 095700 | 1682344630 | 14520 | 14520 | 14530 | 14520 | 179 |
| 529 | 20230914 | 095600 | 1679744130 | 14520 | 14520 | 14520 | 14520 | 579 |
| 530 | 20230914 | 095500 | 1671337050 | 14520 | 14510 | 14520 | 14510 | 1102 |
| 531 | 20230914 | 095400 | 1655338590 | 14520 | 14520 | 14520 | 14520 | 1445 |
| 532 | 20230914 | 095300 | 1634357190 | 14520 | 14530 | 14530 | 14520 | 320 |
| 533 | 20230914 | 095200 | 1629710410 | 14520 | 14530 | 14530 | 14520 | 500 |
| 534 | 20230914 | 095100 | 1622449190 | 14520 | 14490 | 14530 | 14490 | 3818 |
| 535 | 20230914 | 095000 | 1567080270 | 14480 | 14480 | 14490 | 14480 | 669 |
| 536 | 20230914 | 094900 | 1557389030 | 14490 | 14490 | 14490 | 14480 | 498 |
| 537 | 20230914 | 094800 | 1550175050 | 14480 | 14490 | 14500 | 14480 | 5146 |
| 538 | 20230914 | 094700 | 1475630170 | 14490 | 14490 | 14500 | 14490 | 873 |
| 539 | 20230914 | 094600 | 1462980180 | 14490 | 14490 | 14500 | 14490 | 472 |
| 540 | 20230914 | 094500 | 1456140750 | 14500 | 14490 | 14500 | 14480 | 807 |
| 541 | 20230914 | 094400 | 1444447310 | 14490 | 14480 | 14490 | 14480 | 1685 |
| 542 | 20230914 | 094300 | 1420034510 | 14490 | 14500 | 14500 | 14480 | 3084 |
| 543 | 20230914 | 094200 | 1375347110 | 14500 | 14500 | 14500 | 14490 | 1222 |
| 544 | 20230914 | 094100 | 1357633650 | 14500 | 14510 | 14510 | 14500 | 300 |
| 545 | 20230914 | 094000 | 1353283550 | 14500 | 14510 | 14510 | 14500 | 563 |
| 546 | 20230914 | 093900 | 1345119530 | 14500 | 14510 | 14510 | 14500 | 270 |
| 547 | 20230914 | 093800 | 1341204520 | 14500 | 14500 | 14510 | 14500 | 4368 |
| 548 | 20230914 | 093700 | 1277861040 | 14510 | 14500 | 14510 | 14500 | 539 |
| 549 | 20230914 | 093600 | 1270041770 | 14500 | 14510 | 14510 | 14500 | 419 |
| 550 | 20230914 | 093500 | 1263966030 | 14510 | 14510 | 14510 | 14500 | 1396 |
| 551 | 20230914 | 093400 | 1243723110 | 14510 | 14500 | 14510 | 14500 | 1241 |
| 552 | 20230914 | 093300 | 1225725710 | 14500 | 14500 | 14510 | 14500 | 5210 |
| 553 | 20230914 | 093200 | 1150179700 | 14500 | 14510 | 14510 | 14500 | 711 |
| 554 | 20230914 | 093100 | 1139866170 | 14510 | 14530 | 14530 | 14500 | 3513 |
| 555 | 20230914 | 093000 | 1088870900 | 14520 | 14520 | 14530 | 14520 | 218 |
| 556 | 20230914 | 092900 | 1085705220 | 14530 | 14520 | 14530 | 14520 | 273 |
| 557 | 20230914 | 092800 | 1081740530 | 14520 | 14530 | 14530 | 14520 | 527 |
| 558 | 20230914 | 092700 | 1074084180 | 14510 | 14560 | 14560 | 14510 | 3849 |
| 559 | 20230914 | 092600 | 1018111540 | 14560 | 14560 | 14560 | 14550 | 1984 |
| 560 | 20230914 | 092500 | 989226700 | 14560 | 14570 | 14570 | 14550 | 729 |
| 561 | 20230914 | 092400 | 978611830 | 14570 | 14570 | 14570 | 14560 | 287 |
| 562 | 20230914 | 092300 | 974431350 | 14570 | 14530 | 14570 | 14530 | 2036 |
| 563 | 20230914 | 092200 | 944813660 | 14520 | 14520 | 14520 | 14510 | 1688 |
| 564 | 20230914 | 092100 | 920304110 | 14510 | 14520 | 14520 | 14510 | 472 |
| 565 | 20230914 | 092000 | 913455290 | 14510 | 14490 | 14510 | 14480 | 4338 |
| 566 | 20230914 | 091900 | 850569820 | 14500 | 14530 | 14530 | 14500 | 7807 |
| 567 | 20230914 | 091800 | 737306770 | 14530 | 14530 | 14540 | 14530 | 845 |
| 568 | 20230914 | 091700 | 725028380 | 14530 | 14540 | 14540 | 14520 | 1007 |
| 569 | 20230914 | 091600 | 710396590 | 14540 | 14540 | 14550 | 14520 | 6175 |
| 570 | 20230914 | 091500 | 620675650 | 14540 | 14570 | 14570 | 14520 | 5820 |
| 571 | 20230914 | 091400 | 536031940 | 14570 | 14530 | 14570 | 14530 | 3557 |
| 572 | 20230914 | 091300 | 484293220 | 14530 | 14530 | 14530 | 14510 | 3577 |
| 573 | 20230914 | 091200 | 432337620 | 14540 | 14560 | 14560 | 14530 | 1640 |
| 574 | 20230914 | 091100 | 408484150 | 14550 | 14560 | 14560 | 14550 | 1123 |
| 575 | 20230914 | 091000 | 392137720 | 14560 | 14550 | 14560 | 14550 | 1149 |
| 576 | 20230914 | 090900 | 375408690 | 14550 | 14570 | 14570 | 14550 | 1700 |
| 577 | 20230914 | 090800 | 350653400 | 14570 | 14570 | 14570 | 14570 | 767 |
| 578 | 20230914 | 090700 | 339478210 | 14570 | 14590 | 14590 | 14560 | 1213 |
| 579 | 20230914 | 090600 | 321805060 | 14570 | 14600 | 14620 | 14570 | 5387 |
| 580 | 20230914 | 090500 | 243160800 | 14590 | 14580 | 14590 | 14570 | 1708 |
| 581 | 20230914 | 090400 | 218255300 | 14580 | 14580 | 14590 | 14570 | 1445 |
| 582 | 20230914 | 090300 | 197188440 | 14570 | 14620 | 14620 | 14570 | 3295 |
| 583 | 20230914 | 090200 | 149088230 | 14620 | 14610 | 14630 | 14610 | 1782 |
| 584 | 20230914 | 090100 | 123028100 | 14610 | 14600 | 14640 | 14590 | 2214 |
| 585 | 20230914 | 090000 | 90693530 | 14600 | 14640 | 14640 | 14600 | 6202 |