32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 18051 |
| 3 | 20240103 | 184700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20240103 | 184600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20240103 | 184500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20240103 | 184400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20240103 | 184300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20240103 | 184200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20240103 | 184100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20240103 | 184000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20240103 | 183900 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20240103 | 183800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20240103 | 183700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20240103 | 183600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20240103 | 183500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20240103 | 183400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20240103 | 183300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20240103 | 183200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20240103 | 183100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20240103 | 183000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20240103 | 182900 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20240103 | 182800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20240103 | 182700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20240103 | 182600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20240103 | 182500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20240103 | 182400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20240103 | 182300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20240103 | 182200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20240103 | 182100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20240103 | 182000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20240103 | 181900 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20240103 | 181800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 18051 |
| 33 | 20240103 | 181700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20240103 | 181600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20240103 | 181500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20240103 | 181400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20240103 | 181300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20240103 | 181200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20240103 | 181100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20240103 | 181000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20240103 | 180900 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20240103 | 180800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20240103 | 180700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20240103 | 180600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20240103 | 180500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20240103 | 180400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20240103 | 180300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20240103 | 180200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20240103 | 180100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20240103 | 180000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20240103 | 175900 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20240103 | 175800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20240103 | 175700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20240103 | 175600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20240103 | 175500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20240103 | 175400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20240103 | 175300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20240103 | 175200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20240103 | 175100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20240103 | 175000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20240103 | 174900 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20240103 | 174800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 18051 |
| 63 | 20240103 | 174700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20240103 | 174600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20240103 | 174500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20240103 | 174400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20240103 | 174300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20240103 | 174200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20240103 | 174100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20240103 | 174000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20240103 | 173900 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20240103 | 173800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20240103 | 173700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20240103 | 173600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20240103 | 173500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20240103 | 173400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20240103 | 173300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20240103 | 173200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20240103 | 173100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20240103 | 173000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20240103 | 172900 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20240103 | 172800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20240103 | 172700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20240103 | 172600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20240103 | 172500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20240103 | 172400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20240103 | 172300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20240103 | 172200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20240103 | 172100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20240103 | 172000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20240103 | 171900 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20240103 | 171800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 18051 |
| 93 | 20240103 | 171700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20240103 | 171600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20240103 | 171500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20240103 | 171400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20240103 | 171300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20240103 | 171200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20240103 | 171100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20240103 | 171000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20240103 | 170900 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20240103 | 170800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20240103 | 170700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20240103 | 170600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20240103 | 170500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20240103 | 170400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20240103 | 170300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20240103 | 170200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20240103 | 170100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20240103 | 170000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20240103 | 165900 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20240103 | 165800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20240103 | 165700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20240103 | 165600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20240103 | 165500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20240103 | 165400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20240103 | 165300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20240103 | 165200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20240103 | 165100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20240103 | 165000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20240103 | 164900 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20240103 | 164800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 18051 |
| 123 | 20240103 | 164700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20240103 | 164600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20240103 | 164500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20240103 | 164400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20240103 | 164300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20240103 | 164200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20240103 | 164100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20240103 | 164000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20240103 | 163900 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20240103 | 163800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20240103 | 163700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20240103 | 163600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20240103 | 163500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20240103 | 163400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20240103 | 163300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20240103 | 163200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20240103 | 163100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20240103 | 163000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20240103 | 162900 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20240103 | 162800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20240103 | 162700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20240103 | 162600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20240103 | 162500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20240103 | 162400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20240103 | 162300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20240103 | 162200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20240103 | 162100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20240103 | 162000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20240103 | 161900 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20240103 | 161800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 18051 |
| 153 | 20240103 | 161700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20240103 | 161600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20240103 | 161500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20240103 | 161400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20240103 | 161300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20240103 | 161200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20240103 | 161100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20240103 | 161000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20240103 | 160900 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20240103 | 160800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20240103 | 160700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20240103 | 160600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20240103 | 160500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20240103 | 160400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20240103 | 160300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20240103 | 160200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20240103 | 160100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20240103 | 160000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20240103 | 155900 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20240103 | 155800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20240103 | 155700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20240103 | 155600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20240103 | 155500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20240103 | 155400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20240103 | 155300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20240103 | 155200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20240103 | 155100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20240103 | 155000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20240103 | 154900 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20240103 | 154800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 18051 |
| 183 | 20240103 | 154700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20240103 | 154600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20240103 | 154500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20240103 | 154400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20240103 | 154300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20240103 | 154200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20240103 | 154100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20240103 | 154000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20240103 | 153900 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20240103 | 153800 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20240103 | 153700 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20240103 | 153600 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20240103 | 153500 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20240103 | 153400 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20240103 | 153300 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20240103 | 153200 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20240103 | 153100 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20240103 | 153000 | 6512747190 | 14670 | 14670 | 14670 | 14670 | 18051 |
| 201 | 20240103 | 152900 | 6247939020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20240103 | 152800 | 6247939020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20240103 | 152700 | 6247939020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20240103 | 152600 | 6247939020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20240103 | 152500 | 6247939020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20240103 | 152400 | 6247939020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20240103 | 152300 | 6247939020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20240103 | 152200 | 6247939020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20240103 | 152100 | 6247939020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20240103 | 152000 | 6247939020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20240103 | 151900 | 6247939020 | 14650 | 14640 | 14650 | 14640 | 1589 |
| 212 | 20240103 | 151800 | 6224664850 | 14640 | 14640 | 14650 | 14640 | 541 |
| 213 | 20240103 | 151700 | 6216744060 | 14640 | 14640 | 14650 | 14640 | 1531 |
| 214 | 20240103 | 151600 | 6194326600 | 14640 | 14640 | 14650 | 14640 | 701 |
| 215 | 20240103 | 151500 | 6184061170 | 14640 | 14640 | 14650 | 14640 | 1914 |
| 216 | 20240103 | 151400 | 6156037360 | 14630 | 14630 | 14650 | 14630 | 3628 |
| 217 | 20240103 | 151300 | 6102923020 | 14630 | 14630 | 14640 | 14630 | 466 |
| 218 | 20240103 | 151200 | 6096103730 | 14640 | 14640 | 14640 | 14630 | 63 |
| 219 | 20240103 | 151100 | 6095181880 | 14640 | 14640 | 14640 | 14630 | 179 |
| 220 | 20240103 | 151000 | 6092562500 | 14630 | 14630 | 14640 | 14630 | 134 |
| 221 | 20240103 | 150900 | 6090601560 | 14630 | 14630 | 14640 | 14630 | 35 |
| 222 | 20240103 | 150800 | 6090089360 | 14640 | 14640 | 14640 | 14630 | 795 |
| 223 | 20240103 | 150700 | 6078458210 | 14630 | 14630 | 14640 | 14630 | 97 |
| 224 | 20240103 | 150600 | 6077038670 | 14630 | 14620 | 14630 | 14620 | 2594 |
| 225 | 20240103 | 150500 | 6039108820 | 14620 | 14630 | 14630 | 14620 | 671 |
| 226 | 20240103 | 150400 | 6029292150 | 14630 | 14630 | 14640 | 14630 | 1765 |
| 227 | 20240103 | 150300 | 6003470180 | 14630 | 14630 | 14640 | 14620 | 3488 |
| 228 | 20240103 | 150200 | 5952440700 | 14640 | 14630 | 14640 | 14630 | 206 |
| 229 | 20240103 | 150100 | 5949425470 | 14640 | 14640 | 14640 | 14630 | 519 |
| 230 | 20240103 | 150000 | 5941829050 | 14640 | 14630 | 14640 | 14630 | 187 |
| 231 | 20240103 | 145900 | 5939092400 | 14640 | 14640 | 14640 | 14630 | 227 |
| 232 | 20240103 | 145800 | 5935769210 | 14630 | 14630 | 14640 | 14630 | 83 |
| 233 | 20240103 | 145700 | 5934554370 | 14640 | 14630 | 14640 | 14630 | 259 |
| 234 | 20240103 | 145600 | 5930764190 | 14640 | 14630 | 14640 | 14630 | 28 |
| 235 | 20240103 | 145500 | 5930354490 | 14640 | 14640 | 14640 | 14630 | 35 |
| 236 | 20240103 | 145400 | 5929842130 | 14630 | 14640 | 14640 | 14630 | 74 |
| 237 | 20240103 | 145300 | 5928758790 | 14630 | 14630 | 14630 | 14620 | 442 |
| 238 | 20240103 | 145200 | 5922292360 | 14630 | 14630 | 14630 | 14620 | 846 |
| 239 | 20240103 | 145100 | 5909922410 | 14630 | 14630 | 14630 | 14620 | 334 |
| 240 | 20240103 | 145000 | 5905036010 | 14630 | 14620 | 14630 | 14620 | 122 |
| 241 | 20240103 | 144900 | 5903251970 | 14630 | 14620 | 14630 | 14620 | 407 |
| 242 | 20240103 | 144800 | 5897298590 | 14620 | 14630 | 14640 | 14620 | 518 |
| 243 | 20240103 | 144700 | 5889718150 | 14630 | 14620 | 14630 | 14620 | 3208 |
| 244 | 20240103 | 144600 | 5842815120 | 14620 | 14620 | 14630 | 14620 | 1417 |
| 245 | 20240103 | 144500 | 5822096580 | 14610 | 14610 | 14620 | 14610 | 755 |
| 246 | 20240103 | 144400 | 5811063460 | 14610 | 14620 | 14620 | 14610 | 802 |
| 247 | 20240103 | 144300 | 5799343800 | 14610 | 14620 | 14620 | 14610 | 2532 |
| 248 | 20240103 | 144200 | 5762330960 | 14620 | 14630 | 14630 | 14620 | 1069 |
| 249 | 20240103 | 144100 | 5746701550 | 14630 | 14620 | 14630 | 14620 | 229 |
| 250 | 20240103 | 144000 | 5743352020 | 14620 | 14620 | 14630 | 14620 | 52 |
| 251 | 20240103 | 143900 | 5742591320 | 14620 | 14630 | 14630 | 14620 | 130 |
| 252 | 20240103 | 143800 | 5740689450 | 14620 | 14620 | 14630 | 14620 | 519 |
| 253 | 20240103 | 143700 | 5733100340 | 14630 | 14620 | 14630 | 14620 | 582 |
| 254 | 20240103 | 143600 | 5724590820 | 14620 | 14630 | 14630 | 14620 | 311 |
| 255 | 20240103 | 143500 | 5720040920 | 14630 | 14630 | 14630 | 14620 | 230 |
| 256 | 20240103 | 143400 | 5716676070 | 14620 | 14630 | 14630 | 14620 | 61 |
| 257 | 20240103 | 143300 | 5715783710 | 14620 | 14620 | 14630 | 14620 | 262 |
| 258 | 20240103 | 143200 | 5711952680 | 14620 | 14620 | 14630 | 14620 | 624 |
| 259 | 20240103 | 143100 | 5702823620 | 14620 | 14630 | 14630 | 14620 | 290 |
| 260 | 20240103 | 143000 | 5698582950 | 14630 | 14620 | 14630 | 14620 | 207 |
| 261 | 20240103 | 142900 | 5695555650 | 14620 | 14630 | 14630 | 14620 | 463 |
| 262 | 20240103 | 142800 | 5688785990 | 14620 | 14640 | 14640 | 14620 | 311 |
| 263 | 20240103 | 142700 | 5684235090 | 14630 | 14620 | 14630 | 14620 | 253 |
| 264 | 20240103 | 142600 | 5680533740 | 14620 | 14610 | 14630 | 14610 | 364 |
| 265 | 20240103 | 142500 | 5675209650 | 14610 | 14620 | 14630 | 14610 | 1084 |
| 266 | 20240103 | 142400 | 5659354790 | 14620 | 14620 | 14630 | 14610 | 352 |
| 267 | 20240103 | 142300 | 5654209180 | 14620 | 14610 | 14630 | 14610 | 270 |
| 268 | 20240103 | 142200 | 5650261800 | 14620 | 14620 | 14620 | 14610 | 130 |
| 269 | 20240103 | 142100 | 5648361270 | 14630 | 14610 | 14630 | 14610 | 508 |
| 270 | 20240103 | 142000 | 5640933950 | 14610 | 14610 | 14620 | 14610 | 753 |
| 271 | 20240103 | 141900 | 5629925200 | 14620 | 14610 | 14620 | 14610 | 125 |
| 272 | 20240103 | 141800 | 5628098070 | 14610 | 14610 | 14620 | 14610 | 496 |
| 273 | 20240103 | 141700 | 5620850880 | 14610 | 14630 | 14630 | 14610 | 1034 |
| 274 | 20240103 | 141600 | 5605733330 | 14620 | 14630 | 14630 | 14620 | 175 |
| 275 | 20240103 | 141500 | 5603174730 | 14620 | 14630 | 14630 | 14620 | 70 |
| 276 | 20240103 | 141400 | 5602150650 | 14630 | 14620 | 14630 | 14610 | 721 |
| 277 | 20240103 | 141300 | 5591608540 | 14620 | 14630 | 14630 | 14610 | 1221 |
| 278 | 20240103 | 141200 | 5573757400 | 14620 | 14600 | 14620 | 14600 | 1216 |
| 279 | 20240103 | 141100 | 5555979520 | 14600 | 14610 | 14620 | 14600 | 386 |
| 280 | 20240103 | 141000 | 5550337300 | 14610 | 14610 | 14620 | 14610 | 802 |
| 281 | 20240103 | 140900 | 5538620030 | 14600 | 14600 | 14610 | 14600 | 194 |
| 282 | 20240103 | 140800 | 5535785810 | 14610 | 14600 | 14610 | 14600 | 146 |
| 283 | 20240103 | 140700 | 5533653450 | 14600 | 14600 | 14610 | 14600 | 162 |
| 284 | 20240103 | 140600 | 5531287790 | 14600 | 14600 | 14610 | 14600 | 271 |
| 285 | 20240103 | 140500 | 5527330520 | 14600 | 14600 | 14600 | 14600 | 17 |
| 286 | 20240103 | 140400 | 5527082320 | 14600 | 14600 | 14600 | 14590 | 1562 |
| 287 | 20240103 | 140300 | 5504277160 | 14600 | 14590 | 14600 | 14590 | 13 |
| 288 | 20240103 | 140200 | 5504087420 | 14590 | 14590 | 14590 | 14590 | 26 |
| 289 | 20240103 | 140100 | 5503708080 | 14590 | 14590 | 14590 | 14590 | 317 |
| 290 | 20240103 | 140000 | 5499083050 | 14590 | 14590 | 14600 | 14590 | 1292 |
| 291 | 20240103 | 135900 | 5480231870 | 14600 | 14600 | 14600 | 14590 | 165 |
| 292 | 20240103 | 135800 | 5477824410 | 14600 | 14600 | 14600 | 14590 | 240 |
| 293 | 20240103 | 135700 | 5474322070 | 14590 | 14590 | 14600 | 14590 | 888 |
| 294 | 20240103 | 135600 | 5461364640 | 14600 | 14600 | 14600 | 14590 | 266 |
| 295 | 20240103 | 135500 | 5457481700 | 14600 | 14600 | 14600 | 14590 | 862 |
| 296 | 20240103 | 135400 | 5444898180 | 14600 | 14600 | 14610 | 14590 | 1071 |
| 297 | 20240103 | 135300 | 5429259730 | 14610 | 14610 | 14610 | 14600 | 457 |
| 298 | 20240103 | 135200 | 5422586010 | 14600 | 14600 | 14610 | 14600 | 749 |
| 299 | 20240103 | 135100 | 5411649670 | 14600 | 14610 | 14610 | 14590 | 1753 |
| 300 | 20240103 | 135000 | 5386057640 | 14600 | 14610 | 14610 | 14600 | 258 |
| 301 | 20240103 | 134900 | 5382290000 | 14610 | 14620 | 14620 | 14610 | 976 |
| 302 | 20240103 | 134800 | 5368030530 | 14620 | 14610 | 14620 | 14610 | 1006 |
| 303 | 20240103 | 134700 | 5353330630 | 14610 | 14620 | 14620 | 14610 | 507 |
| 304 | 20240103 | 134600 | 5345922280 | 14610 | 14610 | 14620 | 14610 | 1261 |
| 305 | 20240103 | 134500 | 5327499020 | 14610 | 14620 | 14620 | 14610 | 209 |
| 306 | 20240103 | 134400 | 5324445470 | 14610 | 14610 | 14620 | 14610 | 2902 |
| 307 | 20240103 | 134300 | 5282040590 | 14610 | 14620 | 14630 | 14610 | 9732 |
| 308 | 20240103 | 134200 | 5139765010 | 14630 | 14630 | 14630 | 14620 | 3312 |
| 309 | 20240103 | 134100 | 5091341650 | 14620 | 14630 | 14630 | 14620 | 285 |
| 310 | 20240103 | 134000 | 5087174420 | 14620 | 14630 | 14630 | 14620 | 719 |
| 311 | 20240103 | 133900 | 5076662340 | 14630 | 14630 | 14630 | 14620 | 287 |
| 312 | 20240103 | 133800 | 5072466210 | 14630 | 14620 | 14630 | 14620 | 386 |
| 313 | 20240103 | 133700 | 5066821410 | 14620 | 14620 | 14630 | 14620 | 923 |
| 314 | 20240103 | 133600 | 5053325940 | 14630 | 14630 | 14630 | 14620 | 422 |
| 315 | 20240103 | 133500 | 5047154960 | 14620 | 14620 | 14630 | 14620 | 736 |
| 316 | 20240103 | 133400 | 5036393070 | 14620 | 14630 | 14630 | 14620 | 812 |
| 317 | 20240103 | 133300 | 5024521070 | 14620 | 14620 | 14630 | 14620 | 322 |
| 318 | 20240103 | 133200 | 5019812780 | 14630 | 14630 | 14630 | 14620 | 1879 |
| 319 | 20240103 | 133100 | 4992339890 | 14620 | 14630 | 14630 | 14620 | 457 |
| 320 | 20240103 | 133000 | 4985658270 | 14630 | 14630 | 14630 | 14620 | 240 |
| 321 | 20240103 | 132900 | 4982148530 | 14630 | 14630 | 14630 | 14620 | 691 |
| 322 | 20240103 | 132800 | 4972044980 | 14630 | 14620 | 14630 | 14620 | 1076 |
| 323 | 20240103 | 132700 | 4956305360 | 14630 | 14620 | 14630 | 14620 | 592 |
| 324 | 20240103 | 132600 | 4947646630 | 14620 | 14630 | 14630 | 14620 | 682 |
| 325 | 20240103 | 132500 | 4937674630 | 14640 | 14620 | 14640 | 14620 | 383 |
| 326 | 20240103 | 132400 | 4932073030 | 14620 | 14630 | 14630 | 14620 | 521 |
| 327 | 20240103 | 132300 | 4924452520 | 14630 | 14630 | 14640 | 14630 | 1157 |
| 328 | 20240103 | 132200 | 4907525580 | 14630 | 14630 | 14640 | 14630 | 287 |
| 329 | 20240103 | 132100 | 4903326660 | 14630 | 14630 | 14630 | 14630 | 681 |
| 330 | 20240103 | 132000 | 4893363630 | 14640 | 14630 | 14640 | 14620 | 5903 |
| 331 | 20240103 | 131900 | 4807012250 | 14630 | 14630 | 14630 | 14620 | 265 |
| 332 | 20240103 | 131800 | 4803137360 | 14630 | 14630 | 14630 | 14620 | 922 |
| 333 | 20240103 | 131700 | 4789655040 | 14630 | 14630 | 14640 | 14620 | 847 |
| 334 | 20240103 | 131600 | 4777264410 | 14620 | 14620 | 14620 | 14610 | 829 |
| 335 | 20240103 | 131500 | 4765146280 | 14610 | 14620 | 14620 | 14610 | 1331 |
| 336 | 20240103 | 131400 | 4745694300 | 14620 | 14620 | 14620 | 14620 | 371 |
| 337 | 20240103 | 131300 | 4740270280 | 14620 | 14620 | 14620 | 14620 | 293 |
| 338 | 20240103 | 131200 | 4735986620 | 14610 | 14620 | 14640 | 14610 | 1325 |
| 339 | 20240103 | 131100 | 4716612780 | 14630 | 14620 | 14630 | 14620 | 993 |
| 340 | 20240103 | 131000 | 4702087050 | 14620 | 14620 | 14620 | 14610 | 922 |
| 341 | 20240103 | 130900 | 4688609320 | 14620 | 14620 | 14620 | 14620 | 309 |
| 342 | 20240103 | 130800 | 4684091740 | 14620 | 14620 | 14620 | 14620 | 797 |
| 343 | 20240103 | 130700 | 4672439600 | 14610 | 14610 | 14620 | 14610 | 1088 |
| 344 | 20240103 | 130600 | 4656542910 | 14620 | 14610 | 14620 | 14610 | 465 |
| 345 | 20240103 | 130500 | 4649747280 | 14610 | 14610 | 14610 | 14600 | 585 |
| 346 | 20240103 | 130400 | 4641204730 | 14600 | 14600 | 14610 | 14590 | 1016 |
| 347 | 20240103 | 130300 | 4626374790 | 14600 | 14600 | 14610 | 14600 | 463 |
| 348 | 20240103 | 130200 | 4619614780 | 14600 | 14590 | 14600 | 14590 | 1021 |
| 349 | 20240103 | 130100 | 4604712240 | 14600 | 14600 | 14600 | 14590 | 878 |
| 350 | 20240103 | 130000 | 4591899710 | 14600 | 14600 | 14600 | 14590 | 340 |
| 351 | 20240103 | 125900 | 4586937400 | 14610 | 14600 | 14610 | 14590 | 298 |
| 352 | 20240103 | 125800 | 4582588510 | 14600 | 14590 | 14610 | 14590 | 899 |
| 353 | 20240103 | 125700 | 4569462320 | 14600 | 14590 | 14600 | 14590 | 544 |
| 354 | 20240103 | 125600 | 4561521350 | 14590 | 14590 | 14590 | 14590 | 868 |
| 355 | 20240103 | 125500 | 4548857230 | 14590 | 14590 | 14590 | 14590 | 300 |
| 356 | 20240103 | 125400 | 4544480230 | 14590 | 14600 | 14600 | 14590 | 435 |
| 357 | 20240103 | 125300 | 4538130670 | 14600 | 14590 | 14600 | 14580 | 1186 |
| 358 | 20240103 | 125200 | 4520821510 | 14590 | 14590 | 14600 | 14580 | 1395 |
| 359 | 20240103 | 125100 | 4500468410 | 14590 | 14590 | 14600 | 14590 | 799 |
| 360 | 20240103 | 125000 | 4488810630 | 14600 | 14590 | 14600 | 14590 | 655 |
| 361 | 20240103 | 124900 | 4479253610 | 14600 | 14600 | 14600 | 14590 | 610 |
| 362 | 20240103 | 124800 | 4470349620 | 14590 | 14600 | 14600 | 14590 | 326 |
| 363 | 20240103 | 124700 | 4465592740 | 14590 | 14600 | 14600 | 14590 | 596 |
| 364 | 20240103 | 124600 | 4456896990 | 14600 | 14600 | 14600 | 14590 | 492 |
| 365 | 20240103 | 124500 | 4449715150 | 14600 | 14590 | 14600 | 14590 | 607 |
| 366 | 20240103 | 124400 | 4440858950 | 14610 | 14600 | 14610 | 14590 | 197 |
| 367 | 20240103 | 124300 | 4437983720 | 14620 | 14620 | 14620 | 14590 | 290 |
| 368 | 20240103 | 124200 | 4433750070 | 14590 | 14610 | 14630 | 14590 | 1339 |
| 369 | 20240103 | 124100 | 4414189500 | 14610 | 14590 | 14620 | 14590 | 2522 |
| 370 | 20240103 | 124000 | 4377351950 | 14590 | 14590 | 14600 | 14580 | 365 |
| 371 | 20240103 | 123900 | 4372025950 | 14580 | 14590 | 14590 | 14580 | 2730 |
| 372 | 20240103 | 123800 | 4332198780 | 14590 | 14590 | 14600 | 14590 | 456 |
| 373 | 20240103 | 123700 | 4325543400 | 14590 | 14600 | 14600 | 14590 | 436 |
| 374 | 20240103 | 123600 | 4319178670 | 14590 | 14600 | 14600 | 14590 | 887 |
| 375 | 20240103 | 123500 | 4306234710 | 14600 | 14600 | 14600 | 14590 | 566 |
| 376 | 20240103 | 123400 | 4297973790 | 14600 | 14600 | 14600 | 14590 | 327 |
| 377 | 20240103 | 123300 | 4293201270 | 14600 | 14590 | 14600 | 14590 | 2207 |
| 378 | 20240103 | 123200 | 4260999820 | 14590 | 14600 | 14600 | 14590 | 208 |
| 379 | 20240103 | 123100 | 4257964990 | 14600 | 14590 | 14600 | 14590 | 718 |
| 380 | 20240103 | 123000 | 4247488590 | 14590 | 14600 | 14610 | 14590 | 1103 |
| 381 | 20240103 | 122900 | 4231384640 | 14610 | 14590 | 14610 | 14590 | 766 |
| 382 | 20240103 | 122800 | 4220201320 | 14600 | 14600 | 14610 | 14600 | 1462 |
| 383 | 20240103 | 122700 | 4198854750 | 14600 | 14600 | 14610 | 14600 | 575 |
| 384 | 20240103 | 122600 | 4190459740 | 14600 | 14600 | 14600 | 14590 | 2796 |
| 385 | 20240103 | 122500 | 4149639930 | 14590 | 14610 | 14610 | 14590 | 3481 |
| 386 | 20240103 | 122400 | 4098818290 | 14600 | 14610 | 14610 | 14600 | 1734 |
| 387 | 20240103 | 122300 | 4073501140 | 14610 | 14610 | 14610 | 14600 | 169 |
| 388 | 20240103 | 122200 | 4071033590 | 14610 | 14610 | 14610 | 14600 | 705 |
| 389 | 20240103 | 122100 | 4060740540 | 14610 | 14610 | 14610 | 14600 | 458 |
| 390 | 20240103 | 122000 | 4054051860 | 14610 | 14600 | 14610 | 14600 | 642 |
| 391 | 20240103 | 121900 | 4044678650 | 14610 | 14610 | 14610 | 14600 | 1365 |
| 392 | 20240103 | 121800 | 4024738040 | 14610 | 14610 | 14610 | 14600 | 560 |
| 393 | 20240103 | 121700 | 4016557890 | 14600 | 14600 | 14610 | 14600 | 991 |
| 394 | 20240103 | 121600 | 4002088720 | 14600 | 14600 | 14610 | 14600 | 556 |
| 395 | 20240103 | 121500 | 3993968980 | 14610 | 14620 | 14620 | 14610 | 1358 |
| 396 | 20240103 | 121400 | 3974128500 | 14610 | 14620 | 14620 | 14610 | 723 |
| 397 | 20240103 | 121300 | 3963564770 | 14620 | 14600 | 14620 | 14600 | 479 |
| 398 | 20240103 | 121200 | 3956567630 | 14610 | 14620 | 14620 | 14600 | 255 |
| 399 | 20240103 | 121100 | 3952841940 | 14610 | 14610 | 14610 | 14600 | 1773 |
| 400 | 20240103 | 121000 | 3926944150 | 14610 | 14610 | 14610 | 14600 | 286 |
| 401 | 20240103 | 120900 | 3922768050 | 14610 | 14610 | 14610 | 14600 | 262 |
| 402 | 20240103 | 120800 | 3918942210 | 14610 | 14610 | 14610 | 14610 | 712 |
| 403 | 20240103 | 120700 | 3908539890 | 14600 | 14610 | 14610 | 14600 | 1211 |
| 404 | 20240103 | 120600 | 3890853130 | 14610 | 14610 | 14620 | 14600 | 747 |
| 405 | 20240103 | 120500 | 3879942450 | 14610 | 14600 | 14610 | 14600 | 787 |
| 406 | 20240103 | 120400 | 3868446460 | 14610 | 14600 | 14610 | 14600 | 209 |
| 407 | 20240103 | 120300 | 3865394340 | 14600 | 14600 | 14620 | 14600 | 1095 |
| 408 | 20240103 | 120200 | 3849396640 | 14610 | 14610 | 14610 | 14600 | 294 |
| 409 | 20240103 | 120100 | 3845102770 | 14610 | 14610 | 14610 | 14600 | 352 |
| 410 | 20240103 | 120000 | 3839962000 | 14610 | 14600 | 14610 | 14600 | 749 |
| 411 | 20240103 | 115900 | 3829025790 | 14610 | 14620 | 14620 | 14610 | 395 |
| 412 | 20240103 | 115800 | 3823254710 | 14620 | 14610 | 14620 | 14600 | 1600 |
| 413 | 20240103 | 115700 | 3799877610 | 14610 | 14600 | 14610 | 14600 | 1550 |
| 414 | 20240103 | 115600 | 3777236540 | 14600 | 14610 | 14610 | 14600 | 2834 |
| 415 | 20240103 | 115500 | 3735836080 | 14610 | 14610 | 14620 | 14610 | 689 |
| 416 | 20240103 | 115400 | 3725769010 | 14610 | 14610 | 14620 | 14610 | 441 |
| 417 | 20240103 | 115300 | 3719325300 | 14610 | 14610 | 14620 | 14610 | 278 |
| 418 | 20240103 | 115200 | 3715263590 | 14610 | 14620 | 14620 | 14610 | 1341 |
| 419 | 20240103 | 115100 | 3695665860 | 14610 | 14610 | 14620 | 14610 | 390 |
| 420 | 20240103 | 115000 | 3689966250 | 14620 | 14610 | 14620 | 14610 | 228 |
| 421 | 20240103 | 114900 | 3686634770 | 14610 | 14610 | 14620 | 14610 | 811 |
| 422 | 20240103 | 114800 | 3674785420 | 14620 | 14620 | 14620 | 14610 | 1610 |
| 423 | 20240103 | 114700 | 3651249570 | 14610 | 14620 | 14620 | 14610 | 1209 |
| 424 | 20240103 | 114600 | 3633586060 | 14620 | 14630 | 14630 | 14610 | 1170 |
| 425 | 20240103 | 114500 | 3616480370 | 14620 | 14630 | 14630 | 14620 | 271 |
| 426 | 20240103 | 114400 | 3612517800 | 14620 | 14620 | 14620 | 14620 | 188 |
| 427 | 20240103 | 114300 | 3609769240 | 14630 | 14630 | 14630 | 14620 | 3856 |
| 428 | 20240103 | 114200 | 3553392240 | 14630 | 14630 | 14630 | 14630 | 420 |
| 429 | 20240103 | 114100 | 3547247640 | 14630 | 14630 | 14630 | 14620 | 1927 |
| 430 | 20240103 | 114000 | 3519060950 | 14630 | 14630 | 14630 | 14630 | 395 |
| 431 | 20240103 | 113900 | 3513282100 | 14640 | 14630 | 14640 | 14630 | 212 |
| 432 | 20240103 | 113800 | 3510180490 | 14630 | 14640 | 14640 | 14630 | 2354 |
| 433 | 20240103 | 113700 | 3475724190 | 14640 | 14640 | 14640 | 14640 | 209 |
| 434 | 20240103 | 113600 | 3472664430 | 14650 | 14640 | 14650 | 14640 | 2234 |
| 435 | 20240103 | 113500 | 3439958660 | 14640 | 14650 | 14650 | 14640 | 774 |
| 436 | 20240103 | 113400 | 3428626610 | 14650 | 14650 | 14650 | 14640 | 250 |
| 437 | 20240103 | 113300 | 3424965700 | 14650 | 14650 | 14650 | 14650 | 129 |
| 438 | 20240103 | 113200 | 3423075850 | 14650 | 14650 | 14650 | 14640 | 832 |
| 439 | 20240103 | 113100 | 3410893380 | 14650 | 14650 | 14660 | 14640 | 2099 |
| 440 | 20240103 | 113000 | 3380143740 | 14660 | 14650 | 14660 | 14650 | 710 |
| 441 | 20240103 | 112900 | 3369741720 | 14660 | 14660 | 14660 | 14650 | 257 |
| 442 | 20240103 | 112800 | 3365976590 | 14660 | 14660 | 14660 | 14650 | 308 |
| 443 | 20240103 | 112700 | 3361463750 | 14660 | 14650 | 14660 | 14650 | 760 |
| 444 | 20240103 | 112600 | 3350328030 | 14650 | 14650 | 14660 | 14650 | 365 |
| 445 | 20240103 | 112500 | 3344980580 | 14650 | 14650 | 14660 | 14650 | 388 |
| 446 | 20240103 | 112400 | 3339294560 | 14660 | 14640 | 14660 | 14640 | 1701 |
| 447 | 20240103 | 112300 | 3314382420 | 14640 | 14640 | 14650 | 14640 | 444 |
| 448 | 20240103 | 112200 | 3307880460 | 14640 | 14640 | 14640 | 14630 | 402 |
| 449 | 20240103 | 112100 | 3301997280 | 14640 | 14640 | 14650 | 14630 | 1271 |
| 450 | 20240103 | 112000 | 3283394000 | 14630 | 14630 | 14640 | 14630 | 401 |
| 451 | 20240103 | 111900 | 3277526840 | 14630 | 14630 | 14640 | 14630 | 609 |
| 452 | 20240103 | 111800 | 3268613170 | 14630 | 14640 | 14640 | 14630 | 738 |
| 453 | 20240103 | 111700 | 3257809060 | 14640 | 14650 | 14650 | 14640 | 394 |
| 454 | 20240103 | 111600 | 3252039760 | 14640 | 14650 | 14650 | 14640 | 2064 |
| 455 | 20240103 | 111500 | 3221822760 | 14650 | 14640 | 14650 | 14640 | 451 |
| 456 | 20240103 | 111400 | 3215217850 | 14650 | 14650 | 14650 | 14640 | 388 |
| 457 | 20240103 | 111300 | 3209537270 | 14640 | 14650 | 14650 | 14640 | 607 |
| 458 | 20240103 | 111200 | 3200650290 | 14640 | 14650 | 14650 | 14640 | 276 |
| 459 | 20240103 | 111100 | 3196609240 | 14650 | 14650 | 14650 | 14640 | 362 |
| 460 | 20240103 | 111000 | 3191307920 | 14640 | 14660 | 14660 | 14640 | 1486 |
| 461 | 20240103 | 110900 | 3169540010 | 14650 | 14660 | 14660 | 14650 | 380 |
| 462 | 20240103 | 110800 | 3163972680 | 14650 | 14650 | 14660 | 14650 | 565 |
| 463 | 20240103 | 110700 | 3155693720 | 14650 | 14650 | 14650 | 14640 | 748 |
| 464 | 20240103 | 110600 | 3144735860 | 14650 | 14650 | 14650 | 14650 | 671 |
| 465 | 20240103 | 110500 | 3134905710 | 14650 | 14660 | 14660 | 14650 | 513 |
| 466 | 20240103 | 110400 | 3127388820 | 14660 | 14640 | 14660 | 14640 | 1563 |
| 467 | 20240103 | 110300 | 3104492180 | 14650 | 14640 | 14650 | 14640 | 572 |
| 468 | 20240103 | 110200 | 3096117700 | 14650 | 14650 | 14650 | 14640 | 1008 |
| 469 | 20240103 | 110100 | 3081358370 | 14650 | 14650 | 14650 | 14640 | 436 |
| 470 | 20240103 | 110000 | 3074974160 | 14640 | 14640 | 14650 | 14640 | 356 |
| 471 | 20240103 | 105900 | 3069761690 | 14640 | 14650 | 14660 | 14640 | 1286 |
| 472 | 20240103 | 105800 | 3050925080 | 14660 | 14650 | 14660 | 14650 | 235 |
| 473 | 20240103 | 105700 | 3047481550 | 14640 | 14630 | 14730 | 14630 | 3523 |
| 474 | 20240103 | 105600 | 2995783950 | 14630 | 14640 | 14640 | 14630 | 776 |
| 475 | 20240103 | 105500 | 2984430700 | 14640 | 14630 | 14640 | 14630 | 473 |
| 476 | 20240103 | 105400 | 2977509530 | 14630 | 14640 | 14640 | 14630 | 216 |
| 477 | 20240103 | 105300 | 2974349140 | 14630 | 14640 | 14640 | 14630 | 672 |
| 478 | 20240103 | 105200 | 2964515540 | 14640 | 14640 | 14650 | 14640 | 788 |
| 479 | 20240103 | 105100 | 2952979210 | 14640 | 14640 | 14640 | 14630 | 1436 |
| 480 | 20240103 | 105000 | 2931970300 | 14630 | 14610 | 14630 | 14610 | 960 |
| 481 | 20240103 | 104900 | 2917926650 | 14620 | 14620 | 14620 | 14620 | 871 |
| 482 | 20240103 | 104800 | 2905192630 | 14610 | 14620 | 14620 | 14610 | 1043 |
| 483 | 20240103 | 104700 | 2889948110 | 14620 | 14620 | 14630 | 14610 | 882 |
| 484 | 20240103 | 104600 | 2877054170 | 14610 | 14630 | 14630 | 14610 | 643 |
| 485 | 20240103 | 104500 | 2867655390 | 14620 | 14630 | 14640 | 14620 | 990 |
| 486 | 20240103 | 104400 | 2853173260 | 14640 | 14620 | 14640 | 14620 | 1197 |
| 487 | 20240103 | 104300 | 2835662710 | 14620 | 14620 | 14620 | 14610 | 1140 |
| 488 | 20240103 | 104200 | 2818998020 | 14610 | 14610 | 14620 | 14610 | 1160 |
| 489 | 20240103 | 104100 | 2802048260 | 14620 | 14610 | 14620 | 14610 | 288 |
| 490 | 20240103 | 104000 | 2797839550 | 14610 | 14610 | 14620 | 14610 | 1198 |
| 491 | 20240103 | 103900 | 2780332720 | 14620 | 14620 | 14620 | 14610 | 579 |
| 492 | 20240103 | 103800 | 2771871920 | 14610 | 14610 | 14620 | 14610 | 1332 |
| 493 | 20240103 | 103700 | 2752410950 | 14610 | 14610 | 14620 | 14610 | 893 |
| 494 | 20240103 | 103600 | 2739363820 | 14610 | 14620 | 14620 | 14610 | 2669 |
| 495 | 20240103 | 103500 | 2700348620 | 14620 | 14620 | 14630 | 14620 | 1202 |
| 496 | 20240103 | 103400 | 2682774230 | 14620 | 14610 | 14620 | 14610 | 1195 |
| 497 | 20240103 | 103300 | 2665305580 | 14610 | 14620 | 14620 | 14610 | 768 |
| 498 | 20240103 | 103200 | 2654079600 | 14620 | 14610 | 14620 | 14610 | 1148 |
| 499 | 20240103 | 103100 | 2637297830 | 14610 | 14620 | 14620 | 14610 | 905 |
| 500 | 20240103 | 103000 | 2624074000 | 14610 | 14610 | 14620 | 14610 | 445 |
| 501 | 20240103 | 102900 | 2617572340 | 14610 | 14620 | 14620 | 14610 | 291 |
| 502 | 20240103 | 102800 | 2613320680 | 14610 | 14610 | 14620 | 14610 | 892 |
| 503 | 20240103 | 102700 | 2600287530 | 14620 | 14600 | 14620 | 14600 | 1660 |
| 504 | 20240103 | 102600 | 2576041570 | 14600 | 14620 | 14630 | 14600 | 12271 |
| 505 | 20240103 | 102500 | 2396727790 | 14620 | 14620 | 14630 | 14620 | 408 |
| 506 | 20240103 | 102400 | 2390761090 | 14620 | 14640 | 14640 | 14620 | 5503 |
| 507 | 20240103 | 102300 | 2310262410 | 14630 | 14620 | 14640 | 14620 | 1735 |
| 508 | 20240103 | 102200 | 2284882950 | 14620 | 14630 | 14630 | 14620 | 609 |
| 509 | 20240103 | 102100 | 2275977430 | 14630 | 14630 | 14640 | 14620 | 1244 |
| 510 | 20240103 | 102000 | 2257778130 | 14630 | 14630 | 14640 | 14620 | 5372 |
| 511 | 20240103 | 101900 | 2179191350 | 14630 | 14620 | 14670 | 14620 | 3104 |
| 512 | 20240103 | 101800 | 2133779780 | 14620 | 14660 | 14660 | 14620 | 11075 |
| 513 | 20240103 | 101700 | 1971580140 | 14650 | 14660 | 14660 | 14650 | 1469 |
| 514 | 20240103 | 101600 | 1950049150 | 14660 | 14650 | 14660 | 14650 | 691 |
| 515 | 20240103 | 101500 | 1939921280 | 14650 | 14650 | 14670 | 14650 | 1894 |
| 516 | 20240103 | 101400 | 1912160590 | 14660 | 14660 | 14660 | 14650 | 2857 |
| 517 | 20240103 | 101300 | 1870279040 | 14660 | 14660 | 14670 | 14660 | 616 |
| 518 | 20240103 | 101200 | 1861247910 | 14660 | 14670 | 14680 | 14660 | 1156 |
| 519 | 20240103 | 101100 | 1844291290 | 14670 | 14680 | 14680 | 14670 | 1421 |
| 520 | 20240103 | 101000 | 1823435500 | 14680 | 14730 | 14730 | 14670 | 1192 |
| 521 | 20240103 | 100900 | 1805896500 | 14730 | 14650 | 14730 | 14650 | 1272 |
| 522 | 20240103 | 100800 | 1787216010 | 14660 | 14660 | 14740 | 14660 | 5241 |
| 523 | 20240103 | 100700 | 1710305070 | 14660 | 14680 | 14680 | 14660 | 1510 |
| 524 | 20240103 | 100600 | 1688153510 | 14680 | 14700 | 14700 | 14680 | 2667 |
| 525 | 20240103 | 100500 | 1648972130 | 14690 | 14680 | 14690 | 14680 | 411 |
| 526 | 20240103 | 100400 | 1642936520 | 14680 | 14690 | 14690 | 14680 | 309 |
| 527 | 20240103 | 100300 | 1638399880 | 14680 | 14670 | 14690 | 14670 | 1617 |
| 528 | 20240103 | 100200 | 1614667590 | 14670 | 14680 | 14690 | 14670 | 1751 |
| 529 | 20240103 | 100100 | 1588963160 | 14680 | 14690 | 14690 | 14680 | 1115 |
| 530 | 20240103 | 100000 | 1572585630 | 14690 | 14690 | 14700 | 14680 | 1076 |
| 531 | 20240103 | 095900 | 1556779730 | 14690 | 14690 | 14700 | 14680 | 2511 |
| 532 | 20240103 | 095800 | 1519894330 | 14690 | 14710 | 14710 | 14680 | 1979 |
| 533 | 20240103 | 095700 | 1490807170 | 14700 | 14700 | 14710 | 14700 | 369 |
| 534 | 20240103 | 095600 | 1485380870 | 14710 | 14710 | 14710 | 14700 | 2004 |
| 535 | 20240103 | 095500 | 1455902800 | 14710 | 14710 | 14720 | 14710 | 871 |
| 536 | 20240103 | 095400 | 1443090340 | 14710 | 14720 | 14720 | 14710 | 226 |
| 537 | 20240103 | 095300 | 1439765480 | 14720 | 14740 | 14740 | 14710 | 2666 |
| 538 | 20240103 | 095200 | 1400504530 | 14730 | 14730 | 14740 | 14730 | 1175 |
| 539 | 20240103 | 095100 | 1383196690 | 14730 | 14740 | 14740 | 14730 | 457 |
| 540 | 20240103 | 095000 | 1376462050 | 14740 | 14740 | 14750 | 14740 | 2981 |
| 541 | 20240103 | 094900 | 1332519940 | 14750 | 14760 | 14770 | 14740 | 1775 |
| 542 | 20240103 | 094800 | 1306332780 | 14760 | 14750 | 14760 | 14750 | 861 |
| 543 | 20240103 | 094700 | 1293628090 | 14750 | 14750 | 14750 | 14740 | 2560 |
| 544 | 20240103 | 094600 | 1255872230 | 14760 | 14760 | 14770 | 14750 | 2989 |
| 545 | 20240103 | 094500 | 1211753930 | 14760 | 14770 | 14770 | 14760 | 404 |
| 546 | 20240103 | 094400 | 1205790730 | 14770 | 14770 | 14780 | 14760 | 858 |
| 547 | 20240103 | 094300 | 1193117380 | 14770 | 14780 | 14780 | 14760 | 1945 |
| 548 | 20240103 | 094200 | 1164388850 | 14780 | 14800 | 14800 | 14780 | 1406 |
| 549 | 20240103 | 094100 | 1143604270 | 14790 | 14760 | 14800 | 14750 | 2779 |
| 550 | 20240103 | 094000 | 1102529290 | 14760 | 14780 | 14780 | 14760 | 729 |
| 551 | 20240103 | 093900 | 1091765040 | 14780 | 14780 | 14780 | 14750 | 2175 |
| 552 | 20240103 | 093800 | 1059650270 | 14780 | 14800 | 14810 | 14770 | 1560 |
| 553 | 20240103 | 093700 | 1036593950 | 14800 | 14770 | 14810 | 14730 | 6222 |
| 554 | 20240103 | 093600 | 944803370 | 14780 | 14760 | 14780 | 14760 | 1744 |
| 555 | 20240103 | 093500 | 919043210 | 14760 | 14750 | 14770 | 14740 | 639 |
| 556 | 20240103 | 093400 | 909616470 | 14760 | 14730 | 14760 | 14730 | 1793 |
| 557 | 20240103 | 093300 | 883180090 | 14740 | 14730 | 14740 | 14730 | 1262 |
| 558 | 20240103 | 093200 | 864584490 | 14730 | 14720 | 14750 | 14720 | 3045 |
| 559 | 20240103 | 093100 | 819739380 | 14720 | 14720 | 14720 | 14710 | 552 |
| 560 | 20240103 | 093000 | 811619020 | 14720 | 14730 | 14730 | 14710 | 1864 |
| 561 | 20240103 | 092900 | 784190560 | 14720 | 14740 | 14740 | 14720 | 669 |
| 562 | 20240103 | 092800 | 774338440 | 14740 | 14720 | 14740 | 14720 | 1333 |
| 563 | 20240103 | 092700 | 754708620 | 14720 | 14720 | 14740 | 14710 | 1207 |
| 564 | 20240103 | 092600 | 736941870 | 14710 | 14730 | 14740 | 14700 | 279 |
| 565 | 20240103 | 092500 | 732833860 | 14730 | 14700 | 14740 | 14700 | 1154 |
| 566 | 20240103 | 092400 | 715845080 | 14740 | 14720 | 14750 | 14720 | 1593 |
| 567 | 20240103 | 092300 | 692373680 | 14710 | 14670 | 14710 | 14670 | 7286 |
| 568 | 20240103 | 092200 | 585369880 | 14670 | 14670 | 14670 | 14660 | 687 |
| 569 | 20240103 | 092100 | 575297860 | 14660 | 14690 | 14690 | 14660 | 4729 |
| 570 | 20240103 | 092000 | 505911890 | 14680 | 14680 | 14690 | 14680 | 632 |
| 571 | 20240103 | 091900 | 496628320 | 14690 | 14680 | 14690 | 14680 | 1594 |
| 572 | 20240103 | 091800 | 473226230 | 14690 | 14680 | 14690 | 14680 | 1623 |
| 573 | 20240103 | 091700 | 449385390 | 14680 | 14680 | 14710 | 14680 | 751 |
| 574 | 20240103 | 091600 | 438357430 | 14680 | 14700 | 14700 | 14680 | 2513 |
| 575 | 20240103 | 091500 | 401428670 | 14700 | 14700 | 14700 | 14690 | 977 |
| 576 | 20240103 | 091400 | 387075780 | 14700 | 14690 | 14710 | 14690 | 923 |
| 577 | 20240103 | 091300 | 373509420 | 14690 | 14690 | 14710 | 14690 | 1064 |
| 578 | 20240103 | 091200 | 357872500 | 14690 | 14690 | 14690 | 14680 | 1740 |
| 579 | 20240103 | 091100 | 332313120 | 14690 | 14690 | 14700 | 14690 | 403 |
| 580 | 20240103 | 091000 | 326392240 | 14690 | 14700 | 14700 | 14690 | 390 |
| 581 | 20240103 | 090900 | 320660470 | 14700 | 14700 | 14700 | 14690 | 1554 |
| 582 | 20240103 | 090800 | 297818070 | 14690 | 14700 | 14700 | 14690 | 363 |
| 583 | 20240103 | 090700 | 292485100 | 14700 | 14700 | 14720 | 14690 | 600 |
| 584 | 20240103 | 090600 | 283666510 | 14700 | 14720 | 14720 | 14690 | 2513 |
| 585 | 20240103 | 090500 | 246708640 | 14720 | 14710 | 14720 | 14710 | 3518 |
| 586 | 20240103 | 090400 | 194924730 | 14710 | 14730 | 14730 | 14710 | 473 |
| 587 | 20240103 | 090300 | 187964670 | 14730 | 14670 | 14740 | 14660 | 4536 |
| 588 | 20240103 | 090200 | 121244990 | 14660 | 14660 | 14660 | 14640 | 1527 |
| 589 | 20240103 | 090100 | 98863020 | 14660 | 14640 | 14700 | 14640 | 1508 |
| 590 | 20240103 | 090000 | 76734680 | 14700 | 14620 | 14700 | 14620 | 5237 |