31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 184700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 6956 |
| 3 | 20240306 | 184600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20240306 | 184500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20240306 | 184400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20240306 | 184300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20240306 | 184200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20240306 | 184100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20240306 | 184000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20240306 | 183900 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20240306 | 183800 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20240306 | 183700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20240306 | 183600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20240306 | 183500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20240306 | 183400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20240306 | 183300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20240306 | 183200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20240306 | 183100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20240306 | 183000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20240306 | 182900 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20240306 | 182800 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20240306 | 182700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20240306 | 182600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20240306 | 182500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20240306 | 182400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20240306 | 182300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20240306 | 182200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20240306 | 182100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20240306 | 182000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20240306 | 181900 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20240306 | 181800 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20240306 | 181700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 6956 |
| 33 | 20240306 | 181600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20240306 | 181500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20240306 | 181400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20240306 | 181300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20240306 | 181200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20240306 | 181100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20240306 | 181000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20240306 | 180900 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20240306 | 180800 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20240306 | 180700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20240306 | 180600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20240306 | 180500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20240306 | 180400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20240306 | 180300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20240306 | 180200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20240306 | 180100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20240306 | 180000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20240306 | 175900 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20240306 | 175800 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20240306 | 175700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20240306 | 175600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20240306 | 175500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20240306 | 175400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20240306 | 175300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20240306 | 175200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20240306 | 175100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20240306 | 175000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20240306 | 174900 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20240306 | 174800 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20240306 | 174700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 6956 |
| 63 | 20240306 | 174600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20240306 | 174500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20240306 | 174400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20240306 | 174300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20240306 | 174200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20240306 | 174100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20240306 | 174000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20240306 | 173900 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20240306 | 173800 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20240306 | 173700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20240306 | 173600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20240306 | 173500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20240306 | 173400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20240306 | 173300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20240306 | 173200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20240306 | 173100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20240306 | 173000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20240306 | 172900 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20240306 | 172800 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20240306 | 172700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20240306 | 172600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20240306 | 172500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20240306 | 172400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20240306 | 172300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20240306 | 172200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20240306 | 172100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20240306 | 172000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20240306 | 171900 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20240306 | 171800 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20240306 | 171700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 6956 |
| 93 | 20240306 | 171600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20240306 | 171500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20240306 | 171400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20240306 | 171300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20240306 | 171200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20240306 | 171100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20240306 | 171000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20240306 | 170900 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20240306 | 170800 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20240306 | 170700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20240306 | 170600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20240306 | 170500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20240306 | 170400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20240306 | 170300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20240306 | 170200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20240306 | 170100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20240306 | 170000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20240306 | 165900 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20240306 | 165800 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20240306 | 165700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20240306 | 165600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20240306 | 165500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20240306 | 165400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20240306 | 165300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20240306 | 165200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20240306 | 165100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20240306 | 165000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20240306 | 164900 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20240306 | 164800 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20240306 | 164700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 6956 |
| 123 | 20240306 | 164600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20240306 | 164500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20240306 | 164400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20240306 | 164300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20240306 | 164200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20240306 | 164100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20240306 | 164000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20240306 | 163900 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20240306 | 163800 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20240306 | 163700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20240306 | 163600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20240306 | 163500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20240306 | 163400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20240306 | 163300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20240306 | 163200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20240306 | 163100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20240306 | 163000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20240306 | 162900 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20240306 | 162800 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20240306 | 162700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20240306 | 162600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20240306 | 162500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20240306 | 162400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20240306 | 162300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20240306 | 162200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20240306 | 162100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20240306 | 162000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20240306 | 161900 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20240306 | 161800 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20240306 | 161700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 6956 |
| 153 | 20240306 | 161600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20240306 | 161500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20240306 | 161400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20240306 | 161300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20240306 | 161200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20240306 | 161100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20240306 | 161000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20240306 | 160900 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20240306 | 160800 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20240306 | 160700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20240306 | 160600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20240306 | 160500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20240306 | 160400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20240306 | 160300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20240306 | 160200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20240306 | 160100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20240306 | 160000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20240306 | 155900 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20240306 | 155800 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20240306 | 155700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20240306 | 155600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20240306 | 155500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20240306 | 155400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20240306 | 155300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20240306 | 155200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20240306 | 155100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20240306 | 155000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20240306 | 154900 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20240306 | 154800 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20240306 | 154700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 6956 |
| 183 | 20240306 | 154600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20240306 | 154500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20240306 | 154400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20240306 | 154300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20240306 | 154200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20240306 | 154100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20240306 | 154000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20240306 | 153900 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20240306 | 153800 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20240306 | 153700 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20240306 | 153600 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20240306 | 153500 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20240306 | 153400 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20240306 | 153300 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20240306 | 153200 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20240306 | 153100 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20240306 | 153000 | 7564495520 | 15310 | 15310 | 15310 | 15310 | 6956 |
| 200 | 20240306 | 152900 | 7457999160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240306 | 152800 | 7457999160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240306 | 152700 | 7457999160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240306 | 152600 | 7457999160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240306 | 152500 | 7457999160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240306 | 152400 | 7457999160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240306 | 152300 | 7457999160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240306 | 152200 | 7457999160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240306 | 152100 | 7457999160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240306 | 152000 | 7457999160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240306 | 151900 | 7457999160 | 15300 | 15290 | 15300 | 15290 | 1132 |
| 211 | 20240306 | 151800 | 7440686490 | 15290 | 15300 | 15300 | 15290 | 4523 |
| 212 | 20240306 | 151700 | 7371485220 | 15300 | 15300 | 15310 | 15300 | 143 |
| 213 | 20240306 | 151600 | 7369297310 | 15300 | 15300 | 15310 | 15290 | 487 |
| 214 | 20240306 | 151500 | 7361845790 | 15300 | 15290 | 15310 | 15290 | 1107 |
| 215 | 20240306 | 151400 | 7344908280 | 15300 | 15290 | 15310 | 15290 | 513 |
| 216 | 20240306 | 151300 | 7337059960 | 15290 | 15290 | 15290 | 15290 | 50 |
| 217 | 20240306 | 151200 | 7336295460 | 15300 | 15290 | 15300 | 15290 | 190 |
| 218 | 20240306 | 151100 | 7333390000 | 15290 | 15290 | 15290 | 15290 | 829 |
| 219 | 20240306 | 151000 | 7320714590 | 15290 | 15300 | 15300 | 15290 | 853 |
| 220 | 20240306 | 150900 | 7307663800 | 15300 | 15300 | 15300 | 15290 | 387 |
| 221 | 20240306 | 150800 | 7301742780 | 15300 | 15290 | 15300 | 15290 | 545 |
| 222 | 20240306 | 150700 | 7293404530 | 15290 | 15290 | 15300 | 15290 | 30 |
| 223 | 20240306 | 150600 | 7292945780 | 15290 | 15300 | 15300 | 15290 | 122 |
| 224 | 20240306 | 150500 | 7291080200 | 15290 | 15300 | 15300 | 15290 | 36 |
| 225 | 20240306 | 150400 | 7290529660 | 15300 | 15310 | 15320 | 15300 | 4235 |
| 226 | 20240306 | 150300 | 7225709380 | 15310 | 15310 | 15320 | 15310 | 170 |
| 227 | 20240306 | 150200 | 7223106580 | 15310 | 15310 | 15320 | 15310 | 226 |
| 228 | 20240306 | 150100 | 7219646420 | 15320 | 15300 | 15320 | 15300 | 458 |
| 229 | 20240306 | 150000 | 7212635120 | 15310 | 15300 | 15310 | 15300 | 249 |
| 230 | 20240306 | 145900 | 7208824500 | 15300 | 15310 | 15310 | 15300 | 305 |
| 231 | 20240306 | 145800 | 7204156670 | 15310 | 15310 | 15310 | 15300 | 782 |
| 232 | 20240306 | 145700 | 7192185000 | 15300 | 15300 | 15310 | 15300 | 315 |
| 233 | 20240306 | 145600 | 7187363790 | 15300 | 15300 | 15310 | 15300 | 1866 |
| 234 | 20240306 | 145500 | 7158813260 | 15290 | 15300 | 15310 | 15290 | 159 |
| 235 | 20240306 | 145400 | 7156380730 | 15290 | 15280 | 15300 | 15270 | 1355 |
| 236 | 20240306 | 145300 | 7135663630 | 15280 | 15280 | 15290 | 15280 | 157 |
| 237 | 20240306 | 145200 | 7133264530 | 15280 | 15290 | 15290 | 15280 | 50 |
| 238 | 20240306 | 145100 | 7132500320 | 15280 | 15280 | 15280 | 15280 | 129 |
| 239 | 20240306 | 145000 | 7130529200 | 15280 | 15270 | 15280 | 15270 | 153 |
| 240 | 20240306 | 144900 | 7128192130 | 15270 | 15300 | 15310 | 15260 | 3721 |
| 241 | 20240306 | 144800 | 7071356140 | 15300 | 15290 | 15310 | 15290 | 92 |
| 242 | 20240306 | 144700 | 7069948570 | 15290 | 15280 | 15290 | 15280 | 986 |
| 243 | 20240306 | 144600 | 7054873190 | 15280 | 15290 | 15290 | 15280 | 305 |
| 244 | 20240306 | 144500 | 7050211140 | 15280 | 15280 | 15290 | 15280 | 755 |
| 245 | 20240306 | 144400 | 7038673540 | 15270 | 15270 | 15280 | 15270 | 192 |
| 246 | 20240306 | 144300 | 7035741260 | 15270 | 15280 | 15280 | 15270 | 174 |
| 247 | 20240306 | 144200 | 7033082730 | 15270 | 15320 | 15320 | 15270 | 8904 |
| 248 | 20240306 | 144100 | 6896802570 | 15320 | 15320 | 15330 | 15320 | 199 |
| 249 | 20240306 | 144000 | 6893753790 | 15320 | 15320 | 15330 | 15320 | 47 |
| 250 | 20240306 | 143900 | 6893033740 | 15320 | 15320 | 15320 | 15320 | 151 |
| 251 | 20240306 | 143800 | 6890720420 | 15320 | 15320 | 15330 | 15320 | 1252 |
| 252 | 20240306 | 143700 | 6871529780 | 15320 | 15320 | 15330 | 15320 | 188 |
| 253 | 20240306 | 143600 | 6868649610 | 15320 | 15330 | 15330 | 15320 | 1270 |
| 254 | 20240306 | 143500 | 6849188700 | 15330 | 15330 | 15340 | 15330 | 219 |
| 255 | 20240306 | 143400 | 6845831400 | 15330 | 15340 | 15340 | 15330 | 284 |
| 256 | 20240306 | 143300 | 6841475580 | 15330 | 15340 | 15340 | 15330 | 385 |
| 257 | 20240306 | 143200 | 6835571340 | 15330 | 15340 | 15340 | 15330 | 770 |
| 258 | 20240306 | 143100 | 6823760770 | 15340 | 15360 | 15360 | 15340 | 11518 |
| 259 | 20240306 | 143000 | 6646875130 | 15360 | 15370 | 15380 | 15360 | 2031 |
| 260 | 20240306 | 142900 | 6615678130 | 15370 | 15390 | 15390 | 15370 | 294 |
| 261 | 20240306 | 142800 | 6611155740 | 15390 | 15370 | 15390 | 15370 | 556 |
| 262 | 20240306 | 142700 | 6602605430 | 15380 | 15370 | 15380 | 15360 | 749 |
| 263 | 20240306 | 142600 | 6591093280 | 15360 | 15360 | 15370 | 15360 | 877 |
| 264 | 20240306 | 142500 | 6577615560 | 15360 | 15360 | 15370 | 15360 | 191 |
| 265 | 20240306 | 142400 | 6574680400 | 15360 | 15370 | 15370 | 15360 | 159 |
| 266 | 20240306 | 142300 | 6572237110 | 15360 | 15370 | 15370 | 15360 | 119 |
| 267 | 20240306 | 142200 | 6570408580 | 15370 | 15360 | 15370 | 15360 | 178 |
| 268 | 20240306 | 142100 | 6567673520 | 15360 | 15360 | 15370 | 15360 | 146 |
| 269 | 20240306 | 142000 | 6565430350 | 15360 | 15360 | 15370 | 15360 | 153 |
| 270 | 20240306 | 141900 | 6563079580 | 15370 | 15360 | 15370 | 15360 | 89 |
| 271 | 20240306 | 141800 | 6561712520 | 15360 | 15360 | 15360 | 15360 | 132 |
| 272 | 20240306 | 141700 | 6559685000 | 15360 | 15360 | 15360 | 15360 | 77 |
| 273 | 20240306 | 141600 | 6558502280 | 15370 | 15370 | 15370 | 15360 | 449 |
| 274 | 20240306 | 141500 | 6551601510 | 15370 | 15380 | 15380 | 15370 | 513 |
| 275 | 20240306 | 141400 | 6543713570 | 15390 | 15380 | 15390 | 15370 | 364 |
| 276 | 20240306 | 141300 | 6538116180 | 15380 | 15380 | 15380 | 15380 | 142 |
| 277 | 20240306 | 141200 | 6535932220 | 15380 | 15370 | 15380 | 15370 | 476 |
| 278 | 20240306 | 141100 | 6528611440 | 15380 | 15380 | 15380 | 15380 | 480 |
| 279 | 20240306 | 141000 | 6521229040 | 15370 | 15370 | 15370 | 15370 | 131 |
| 280 | 20240306 | 140900 | 6519215570 | 15370 | 15370 | 15370 | 15360 | 882 |
| 281 | 20240306 | 140800 | 6505660440 | 15370 | 15360 | 15370 | 15360 | 278 |
| 282 | 20240306 | 140700 | 6501390180 | 15360 | 15360 | 15360 | 15360 | 287 |
| 283 | 20240306 | 140600 | 6496981860 | 15360 | 15370 | 15370 | 15360 | 160 |
| 284 | 20240306 | 140500 | 6494524150 | 15360 | 15390 | 15390 | 15360 | 1711 |
| 285 | 20240306 | 140400 | 6468228030 | 15380 | 15380 | 15380 | 15380 | 118 |
| 286 | 20240306 | 140300 | 6466413190 | 15380 | 15380 | 15400 | 15380 | 1247 |
| 287 | 20240306 | 140200 | 6447214210 | 15380 | 15380 | 15380 | 15380 | 248 |
| 288 | 20240306 | 140100 | 6443399970 | 15380 | 15380 | 15400 | 15380 | 911 |
| 289 | 20240306 | 140000 | 6429380420 | 15380 | 15380 | 15380 | 15380 | 304 |
| 290 | 20240306 | 135900 | 6424704900 | 15390 | 15390 | 15390 | 15390 | 346 |
| 291 | 20240306 | 135800 | 6419379960 | 15390 | 15390 | 15390 | 15390 | 177 |
| 292 | 20240306 | 135700 | 6416655930 | 15400 | 15390 | 15400 | 15390 | 149 |
| 293 | 20240306 | 135600 | 6414362090 | 15390 | 15390 | 15400 | 15390 | 133 |
| 294 | 20240306 | 135500 | 6412315210 | 15390 | 15390 | 15390 | 15390 | 159 |
| 295 | 20240306 | 135400 | 6409868200 | 15390 | 15400 | 15400 | 15390 | 308 |
| 296 | 20240306 | 135300 | 6405127950 | 15400 | 15390 | 15400 | 15390 | 387 |
| 297 | 20240306 | 135200 | 6399171820 | 15400 | 15390 | 15400 | 15390 | 98 |
| 298 | 20240306 | 135100 | 6397663100 | 15390 | 15390 | 15400 | 15390 | 258 |
| 299 | 20240306 | 135000 | 6393691180 | 15390 | 15390 | 15390 | 15390 | 118 |
| 300 | 20240306 | 134900 | 6391875160 | 15390 | 15390 | 15390 | 15390 | 86 |
| 301 | 20240306 | 134800 | 6390551620 | 15390 | 15400 | 15400 | 15390 | 168 |
| 302 | 20240306 | 134700 | 6387965380 | 15400 | 15400 | 15400 | 15400 | 502 |
| 303 | 20240306 | 134600 | 6380234580 | 15400 | 15400 | 15400 | 15400 | 1 |
| 304 | 20240306 | 134500 | 6380219180 | 15400 | 15410 | 15410 | 15400 | 825 |
| 305 | 20240306 | 134400 | 6367506490 | 15410 | 15410 | 15420 | 15410 | 446 |
| 306 | 20240306 | 134300 | 6360632660 | 15410 | 15420 | 15420 | 15410 | 63 |
| 307 | 20240306 | 134200 | 6359661730 | 15420 | 15420 | 15420 | 15420 | 320 |
| 308 | 20240306 | 134100 | 6354727330 | 15410 | 15410 | 15420 | 15410 | 134 |
| 309 | 20240306 | 134000 | 6352662300 | 15410 | 15420 | 15420 | 15410 | 980 |
| 310 | 20240306 | 133900 | 6337552140 | 15420 | 15420 | 15430 | 15420 | 441 |
| 311 | 20240306 | 133800 | 6330748920 | 15430 | 15420 | 15430 | 15420 | 156 |
| 312 | 20240306 | 133700 | 6328343350 | 15420 | 15420 | 15420 | 15420 | 66 |
| 313 | 20240306 | 133600 | 6327325630 | 15420 | 15420 | 15420 | 15420 | 671 |
| 314 | 20240306 | 133500 | 6316978810 | 15420 | 15410 | 15420 | 15410 | 548 |
| 315 | 20240306 | 133400 | 6308532930 | 15420 | 15410 | 15420 | 15410 | 146 |
| 316 | 20240306 | 133300 | 6306281980 | 15410 | 15410 | 15410 | 15410 | 84 |
| 317 | 20240306 | 133200 | 6304987540 | 15420 | 15420 | 15420 | 15410 | 1143 |
| 318 | 20240306 | 133100 | 6287362910 | 15430 | 15430 | 15430 | 15420 | 124 |
| 319 | 20240306 | 133000 | 6285450420 | 15420 | 15430 | 15430 | 15420 | 187 |
| 320 | 20240306 | 132900 | 6282566330 | 15420 | 15430 | 15430 | 15420 | 410 |
| 321 | 20240306 | 132800 | 6276241250 | 15430 | 15430 | 15430 | 15420 | 246 |
| 322 | 20240306 | 132700 | 6272445550 | 15430 | 15430 | 15430 | 15430 | 337 |
| 323 | 20240306 | 132600 | 6267245640 | 15430 | 15430 | 15430 | 15430 | 1033 |
| 324 | 20240306 | 132500 | 6251306450 | 15430 | 15430 | 15430 | 15430 | 270 |
| 325 | 20240306 | 132400 | 6247140350 | 15430 | 15440 | 15440 | 15430 | 4 |
| 326 | 20240306 | 132300 | 6247078600 | 15440 | 15430 | 15440 | 15420 | 114 |
| 327 | 20240306 | 132200 | 6245319290 | 15430 | 15430 | 15430 | 15430 | 263 |
| 328 | 20240306 | 132100 | 6241261200 | 15430 | 15440 | 15450 | 15420 | 359 |
| 329 | 20240306 | 132000 | 6235719910 | 15440 | 15450 | 15450 | 15440 | 500 |
| 330 | 20240306 | 131900 | 6227999170 | 15440 | 15440 | 15440 | 15440 | 1 |
| 331 | 20240306 | 131800 | 6227983730 | 15440 | 15460 | 15460 | 15440 | 418 |
| 332 | 20240306 | 131700 | 6221525200 | 15460 | 15460 | 15460 | 15420 | 1087 |
| 333 | 20240306 | 131600 | 6204727120 | 15450 | 15460 | 15460 | 15450 | 531 |
| 334 | 20240306 | 131500 | 6196518880 | 15460 | 15480 | 15480 | 15460 | 495 |
| 335 | 20240306 | 131400 | 6188861760 | 15490 | 15480 | 15490 | 15480 | 212 |
| 336 | 20240306 | 131300 | 6185578650 | 15490 | 15490 | 15490 | 15480 | 234 |
| 337 | 20240306 | 131200 | 6181954290 | 15490 | 15480 | 15490 | 15480 | 1019 |
| 338 | 20240306 | 131100 | 6166172560 | 15480 | 15490 | 15490 | 15480 | 493 |
| 339 | 20240306 | 131000 | 6158539620 | 15490 | 15490 | 15490 | 15480 | 372 |
| 340 | 20240306 | 130900 | 6152780190 | 15490 | 15490 | 15490 | 15480 | 232 |
| 341 | 20240306 | 130800 | 6149187280 | 15480 | 15490 | 15490 | 15480 | 814 |
| 342 | 20240306 | 130700 | 6136580500 | 15480 | 15460 | 15480 | 15460 | 2430 |
| 343 | 20240306 | 130600 | 6098979440 | 15460 | 15460 | 15470 | 15460 | 99 |
| 344 | 20240306 | 130500 | 6097448880 | 15460 | 15470 | 15470 | 15460 | 89 |
| 345 | 20240306 | 130400 | 6096072840 | 15450 | 15460 | 15480 | 15450 | 1822 |
| 346 | 20240306 | 130300 | 6067891640 | 15460 | 15460 | 15460 | 15460 | 1306 |
| 347 | 20240306 | 130200 | 6047700880 | 15460 | 15450 | 15460 | 15440 | 1244 |
| 348 | 20240306 | 130100 | 6028481550 | 15440 | 15440 | 15440 | 15430 | 867 |
| 349 | 20240306 | 130000 | 6015095830 | 15440 | 15410 | 15440 | 15410 | 119 |
| 350 | 20240306 | 125900 | 6013259620 | 15430 | 15430 | 15430 | 15420 | 1274 |
| 351 | 20240306 | 125800 | 5993601900 | 15430 | 15400 | 15430 | 15400 | 2769 |
| 352 | 20240306 | 125700 | 5950915690 | 15400 | 15400 | 15400 | 15400 | 626 |
| 353 | 20240306 | 125600 | 5941275290 | 15390 | 15400 | 15400 | 15380 | 1503 |
| 354 | 20240306 | 125500 | 5918136150 | 15390 | 15400 | 15400 | 15390 | 1094 |
| 355 | 20240306 | 125400 | 5901290620 | 15400 | 15400 | 15400 | 15400 | 1118 |
| 356 | 20240306 | 125300 | 5884073420 | 15410 | 15410 | 15410 | 15390 | 1451 |
| 357 | 20240306 | 125200 | 5861724810 | 15420 | 15420 | 15420 | 15410 | 378 |
| 358 | 20240306 | 125100 | 5855896250 | 15420 | 15420 | 15430 | 15420 | 134 |
| 359 | 20240306 | 125000 | 5853829840 | 15420 | 15430 | 15430 | 15420 | 52 |
| 360 | 20240306 | 124900 | 5853027990 | 15430 | 15420 | 15430 | 15420 | 425 |
| 361 | 20240306 | 124800 | 5846471650 | 15420 | 15430 | 15430 | 15420 | 43 |
| 362 | 20240306 | 124700 | 5845808240 | 15430 | 15430 | 15430 | 15430 | 144 |
| 363 | 20240306 | 124600 | 5843586320 | 15430 | 15430 | 15440 | 15430 | 85 |
| 364 | 20240306 | 124500 | 5842274650 | 15440 | 15430 | 15440 | 15420 | 149 |
| 365 | 20240306 | 124400 | 5839976290 | 15440 | 15430 | 15440 | 15430 | 142 |
| 366 | 20240306 | 124300 | 5837783920 | 15440 | 15440 | 15440 | 15440 | 71 |
| 367 | 20240306 | 124200 | 5836687680 | 15440 | 15430 | 15440 | 15430 | 161 |
| 368 | 20240306 | 124100 | 5834202360 | 15440 | 15440 | 15450 | 15430 | 247 |
| 369 | 20240306 | 124000 | 5830388780 | 15430 | 15440 | 15440 | 15430 | 104 |
| 370 | 20240306 | 123900 | 5828783320 | 15450 | 15450 | 15450 | 15440 | 633 |
| 371 | 20240306 | 123800 | 5819008670 | 15440 | 15440 | 15450 | 15430 | 438 |
| 372 | 20240306 | 123700 | 5812244790 | 15440 | 15430 | 15450 | 15420 | 3625 |
| 373 | 20240306 | 123600 | 5756242990 | 15430 | 15430 | 15430 | 15420 | 235 |
| 374 | 20240306 | 123500 | 5752617950 | 15430 | 15420 | 15440 | 15420 | 161 |
| 375 | 20240306 | 123400 | 5750133370 | 15420 | 15420 | 15440 | 15410 | 6751 |
| 376 | 20240306 | 123300 | 5645991920 | 15410 | 15420 | 15430 | 15410 | 629 |
| 377 | 20240306 | 123200 | 5636292550 | 15420 | 15420 | 15420 | 15420 | 160 |
| 378 | 20240306 | 123100 | 5633825350 | 15420 | 15430 | 15430 | 15420 | 136 |
| 379 | 20240306 | 123000 | 5631728110 | 15420 | 15410 | 15420 | 15410 | 539 |
| 380 | 20240306 | 122900 | 5623417730 | 15420 | 15400 | 15420 | 15400 | 1528 |
| 381 | 20240306 | 122800 | 5599876970 | 15390 | 15350 | 15400 | 15350 | 6949 |
| 382 | 20240306 | 122700 | 5492937560 | 15360 | 15340 | 15360 | 15340 | 610 |
| 383 | 20240306 | 122600 | 5483569840 | 15350 | 15320 | 15350 | 15320 | 4040 |
| 384 | 20240306 | 122500 | 5421591370 | 15330 | 15330 | 15330 | 15330 | 61 |
| 385 | 20240306 | 122400 | 5420656240 | 15330 | 15330 | 15330 | 15320 | 55 |
| 386 | 20240306 | 122300 | 5419813220 | 15320 | 15330 | 15330 | 15320 | 84 |
| 387 | 20240306 | 122200 | 5418525880 | 15330 | 15330 | 15340 | 15330 | 1213 |
| 388 | 20240306 | 122100 | 5399930490 | 15340 | 15340 | 15340 | 15330 | 156 |
| 389 | 20240306 | 122000 | 5397537460 | 15340 | 15340 | 15340 | 15340 | 411 |
| 390 | 20240306 | 121900 | 5391232720 | 15350 | 15350 | 15350 | 15340 | 88 |
| 391 | 20240306 | 121800 | 5389882010 | 15350 | 15350 | 15350 | 15340 | 79 |
| 392 | 20240306 | 121700 | 5388669370 | 15350 | 15340 | 15350 | 15340 | 144 |
| 393 | 20240306 | 121600 | 5386460230 | 15340 | 15340 | 15340 | 15330 | 197 |
| 394 | 20240306 | 121500 | 5383438260 | 15340 | 15330 | 15340 | 15330 | 263 |
| 395 | 20240306 | 121400 | 5379404170 | 15330 | 15340 | 15340 | 15330 | 225 |
| 396 | 20240306 | 121300 | 5375953140 | 15330 | 15330 | 15340 | 15330 | 624 |
| 397 | 20240306 | 121200 | 5366381000 | 15340 | 15330 | 15340 | 15330 | 84 |
| 398 | 20240306 | 121100 | 5365093250 | 15330 | 15320 | 15330 | 15320 | 233 |
| 399 | 20240306 | 121000 | 5361521550 | 15320 | 15330 | 15330 | 15320 | 203 |
| 400 | 20240306 | 120900 | 5358410260 | 15330 | 15330 | 15330 | 15320 | 182 |
| 401 | 20240306 | 120800 | 5355620760 | 15320 | 15330 | 15330 | 15320 | 652 |
| 402 | 20240306 | 120700 | 5345625700 | 15330 | 15320 | 15330 | 15320 | 87 |
| 403 | 20240306 | 120600 | 5344292550 | 15330 | 15330 | 15330 | 15320 | 164 |
| 404 | 20240306 | 120500 | 5341779000 | 15320 | 15330 | 15330 | 15320 | 568 |
| 405 | 20240306 | 120400 | 5333076690 | 15330 | 15320 | 15330 | 15310 | 1020 |
| 406 | 20240306 | 120300 | 5317449050 | 15310 | 15320 | 15320 | 15310 | 228 |
| 407 | 20240306 | 120200 | 5313956540 | 15320 | 15320 | 15320 | 15320 | 71 |
| 408 | 20240306 | 120100 | 5312868820 | 15310 | 15330 | 15330 | 15310 | 110 |
| 409 | 20240306 | 120000 | 5311184290 | 15320 | 15300 | 15320 | 15300 | 1134 |
| 410 | 20240306 | 115900 | 5293831290 | 15290 | 15290 | 15300 | 15290 | 125 |
| 411 | 20240306 | 115800 | 5291918880 | 15290 | 15290 | 15290 | 15280 | 29 |
| 412 | 20240306 | 115700 | 5291475510 | 15290 | 15300 | 15300 | 15290 | 661 |
| 413 | 20240306 | 115600 | 5281368270 | 15290 | 15300 | 15300 | 15290 | 116 |
| 414 | 20240306 | 115500 | 5279593990 | 15300 | 15290 | 15300 | 15290 | 533 |
| 415 | 20240306 | 115400 | 5271444350 | 15280 | 15280 | 15290 | 15280 | 8 |
| 416 | 20240306 | 115300 | 5271322080 | 15280 | 15280 | 15280 | 15270 | 596 |
| 417 | 20240306 | 115200 | 5262218140 | 15280 | 15280 | 15280 | 15270 | 233 |
| 418 | 20240306 | 115100 | 5258658010 | 15280 | 15270 | 15280 | 15270 | 48 |
| 419 | 20240306 | 115000 | 5257924940 | 15270 | 15280 | 15280 | 15270 | 113 |
| 420 | 20240306 | 114900 | 5256199390 | 15280 | 15270 | 15280 | 15270 | 110 |
| 421 | 20240306 | 114800 | 5254518630 | 15270 | 15280 | 15280 | 15270 | 92 |
| 422 | 20240306 | 114700 | 5253112950 | 15280 | 15290 | 15290 | 15270 | 330 |
| 423 | 20240306 | 114600 | 5248068410 | 15310 | 15310 | 15310 | 15290 | 3469 |
| 424 | 20240306 | 114500 | 5195003360 | 15310 | 15320 | 15320 | 15310 | 32 |
| 425 | 20240306 | 114400 | 5194513320 | 15330 | 15320 | 15330 | 15310 | 168 |
| 426 | 20240306 | 114300 | 5191939540 | 15310 | 15300 | 15320 | 15300 | 78 |
| 427 | 20240306 | 114200 | 5190746080 | 15310 | 15310 | 15310 | 15290 | 457 |
| 428 | 20240306 | 114100 | 5183755300 | 15320 | 15320 | 15320 | 15310 | 525 |
| 429 | 20240306 | 114000 | 5175712460 | 15310 | 15310 | 15310 | 15300 | 192 |
| 430 | 20240306 | 113900 | 5172773170 | 15310 | 15300 | 15320 | 15300 | 374 |
| 431 | 20240306 | 113800 | 5167047810 | 15300 | 15270 | 15300 | 15270 | 825 |
| 432 | 20240306 | 113700 | 5154438700 | 15270 | 15250 | 15270 | 15250 | 1742 |
| 433 | 20240306 | 113600 | 5127860880 | 15250 | 15260 | 15260 | 15250 | 658 |
| 434 | 20240306 | 113500 | 5117826370 | 15250 | 15250 | 15250 | 15240 | 293 |
| 435 | 20240306 | 113400 | 5113358310 | 15250 | 15250 | 15250 | 15240 | 274 |
| 436 | 20240306 | 113300 | 5109179820 | 15250 | 15230 | 15250 | 15230 | 827 |
| 437 | 20240306 | 113200 | 5096573080 | 15230 | 15230 | 15240 | 15230 | 589 |
| 438 | 20240306 | 113100 | 5087599090 | 15230 | 15220 | 15240 | 15220 | 643 |
| 439 | 20240306 | 113000 | 5077805440 | 15230 | 15220 | 15230 | 15210 | 832 |
| 440 | 20240306 | 112900 | 5065142310 | 15220 | 15220 | 15220 | 15220 | 106 |
| 441 | 20240306 | 112800 | 5063528990 | 15220 | 15220 | 15230 | 15220 | 28 |
| 442 | 20240306 | 112700 | 5063102810 | 15230 | 15230 | 15230 | 15220 | 56 |
| 443 | 20240306 | 112600 | 5062249960 | 15220 | 15210 | 15220 | 15210 | 435 |
| 444 | 20240306 | 112500 | 5055629940 | 15210 | 15200 | 15210 | 15200 | 761 |
| 445 | 20240306 | 112400 | 5044055940 | 15200 | 15200 | 15200 | 15200 | 3 |
| 446 | 20240306 | 112300 | 5044010340 | 15210 | 15210 | 15210 | 15190 | 5058 |
| 447 | 20240306 | 112200 | 4967150110 | 15220 | 15220 | 15220 | 15210 | 971 |
| 448 | 20240306 | 112100 | 4952371510 | 15220 | 15220 | 15230 | 15210 | 311 |
| 449 | 20240306 | 112000 | 4947637400 | 15210 | 15200 | 15220 | 15190 | 771 |
| 450 | 20240306 | 111900 | 4935914940 | 15200 | 15210 | 15210 | 15200 | 244 |
| 451 | 20240306 | 111800 | 4932205930 | 15210 | 15200 | 15210 | 15200 | 121 |
| 452 | 20240306 | 111700 | 4930365650 | 15210 | 15180 | 15210 | 15170 | 5237 |
| 453 | 20240306 | 111600 | 4850840350 | 15180 | 15170 | 15180 | 15170 | 1338 |
| 454 | 20240306 | 111500 | 4830530070 | 15160 | 15140 | 15160 | 15140 | 2842 |
| 455 | 20240306 | 111400 | 4787467680 | 15140 | 15140 | 15140 | 15140 | 1150 |
| 456 | 20240306 | 111300 | 4770056680 | 15140 | 15130 | 15140 | 15130 | 654 |
| 457 | 20240306 | 111200 | 4760155230 | 15130 | 15130 | 15140 | 15110 | 7893 |
| 458 | 20240306 | 111100 | 4640803030 | 15140 | 15150 | 15150 | 15130 | 2034 |
| 459 | 20240306 | 111000 | 4610009960 | 15150 | 15150 | 15150 | 15140 | 430 |
| 460 | 20240306 | 110900 | 4603496110 | 15150 | 15130 | 15150 | 15110 | 8700 |
| 461 | 20240306 | 110800 | 4471714130 | 15130 | 15180 | 15180 | 15120 | 19912 |
| 462 | 20240306 | 110700 | 4170061970 | 15180 | 15180 | 15190 | 15170 | 1806 |
| 463 | 20240306 | 110600 | 4142645890 | 15180 | 15170 | 15190 | 15170 | 1301 |
| 464 | 20240306 | 110500 | 4122895720 | 15170 | 15170 | 15180 | 15160 | 1100 |
| 465 | 20240306 | 110400 | 4106209440 | 15170 | 15190 | 15190 | 15160 | 5214 |
| 466 | 20240306 | 110300 | 4027089950 | 15180 | 15220 | 15230 | 15180 | 16890 |
| 467 | 20240306 | 110200 | 3770357780 | 15220 | 15230 | 15230 | 15220 | 680 |
| 468 | 20240306 | 110100 | 3760004430 | 15230 | 15220 | 15230 | 15220 | 785 |
| 469 | 20240306 | 110000 | 3748050390 | 15230 | 15250 | 15250 | 15220 | 6016 |
| 470 | 20240306 | 105900 | 3656385740 | 15250 | 15260 | 15260 | 15250 | 1305 |
| 471 | 20240306 | 105800 | 3636481920 | 15260 | 15260 | 15270 | 15260 | 336 |
| 472 | 20240306 | 105700 | 3631354540 | 15260 | 15270 | 15280 | 15260 | 2084 |
| 473 | 20240306 | 105600 | 3599544690 | 15270 | 15270 | 15280 | 15270 | 127 |
| 474 | 20240306 | 105500 | 3597604890 | 15270 | 15270 | 15270 | 15260 | 530 |
| 475 | 20240306 | 105400 | 3589511800 | 15270 | 15280 | 15280 | 15270 | 749 |
| 476 | 20240306 | 105300 | 3578069400 | 15280 | 15260 | 15280 | 15260 | 467 |
| 477 | 20240306 | 105200 | 3570938320 | 15260 | 15250 | 15260 | 15250 | 2259 |
| 478 | 20240306 | 105100 | 3536488490 | 15250 | 15240 | 15250 | 15240 | 693 |
| 479 | 20240306 | 105000 | 3525927140 | 15240 | 15230 | 15240 | 15220 | 635 |
| 480 | 20240306 | 104900 | 3516252530 | 15230 | 15230 | 15240 | 15230 | 249 |
| 481 | 20240306 | 104800 | 3512460070 | 15220 | 15220 | 15220 | 15210 | 306 |
| 482 | 20240306 | 104700 | 3507803200 | 15220 | 15230 | 15230 | 15210 | 5543 |
| 483 | 20240306 | 104600 | 3423404590 | 15240 | 15240 | 15240 | 15230 | 1385 |
| 484 | 20240306 | 104500 | 3402305380 | 15240 | 15250 | 15250 | 15230 | 1672 |
| 485 | 20240306 | 104400 | 3376823470 | 15240 | 15250 | 15250 | 15240 | 141 |
| 486 | 20240306 | 104300 | 3374673250 | 15250 | 15250 | 15250 | 15240 | 448 |
| 487 | 20240306 | 104200 | 3367841260 | 15250 | 15280 | 15280 | 15230 | 20353 |
| 488 | 20240306 | 104100 | 3057254040 | 15280 | 15290 | 15290 | 15270 | 2697 |
| 489 | 20240306 | 104000 | 3016040930 | 15290 | 15290 | 15300 | 15280 | 1809 |
| 490 | 20240306 | 103900 | 2988381180 | 15290 | 15290 | 15300 | 15290 | 52 |
| 491 | 20240306 | 103800 | 2987586090 | 15290 | 15300 | 15300 | 15290 | 82 |
| 492 | 20240306 | 103700 | 2986331840 | 15310 | 15300 | 15310 | 15290 | 504 |
| 493 | 20240306 | 103600 | 2978620640 | 15300 | 15290 | 15300 | 15290 | 621 |
| 494 | 20240306 | 103500 | 2969119790 | 15300 | 15310 | 15310 | 15280 | 688 |
| 495 | 20240306 | 103400 | 2958587730 | 15300 | 15280 | 15340 | 15270 | 3655 |
| 496 | 20240306 | 103300 | 2902603570 | 15280 | 15270 | 15280 | 15270 | 247 |
| 497 | 20240306 | 103200 | 2898829420 | 15280 | 15280 | 15280 | 15270 | 2198 |
| 498 | 20240306 | 103100 | 2865251070 | 15280 | 15290 | 15300 | 15280 | 5085 |
| 499 | 20240306 | 103000 | 2787503710 | 15290 | 15280 | 15300 | 15280 | 1206 |
| 500 | 20240306 | 102900 | 2769066510 | 15290 | 15310 | 15310 | 15280 | 7072 |
| 501 | 20240306 | 102800 | 2660902830 | 15300 | 15320 | 15320 | 15290 | 22862 |
| 502 | 20240306 | 102700 | 2311013130 | 15320 | 15320 | 15320 | 15310 | 355 |
| 503 | 20240306 | 102600 | 2305574620 | 15320 | 15320 | 15320 | 15310 | 1194 |
| 504 | 20240306 | 102500 | 2287282940 | 15320 | 15310 | 15320 | 15310 | 355 |
| 505 | 20240306 | 102400 | 2281844770 | 15320 | 15330 | 15330 | 15320 | 2675 |
| 506 | 20240306 | 102300 | 2240862800 | 15320 | 15310 | 15320 | 15310 | 852 |
| 507 | 20240306 | 102200 | 2227812170 | 15320 | 15330 | 15330 | 15320 | 1247 |
| 508 | 20240306 | 102100 | 2208704110 | 15320 | 15330 | 15330 | 15320 | 4444 |
| 509 | 20240306 | 102000 | 2140620500 | 15330 | 15330 | 15330 | 15320 | 733 |
| 510 | 20240306 | 101900 | 2129384820 | 15320 | 15350 | 15350 | 15320 | 11416 |
| 511 | 20240306 | 101800 | 1954315140 | 15340 | 15340 | 15360 | 15340 | 2563 |
| 512 | 20240306 | 101700 | 1914992020 | 15340 | 15360 | 15360 | 15340 | 5069 |
| 513 | 20240306 | 101600 | 1837179500 | 15370 | 15360 | 15370 | 15360 | 684 |
| 514 | 20240306 | 101500 | 1826672230 | 15360 | 15360 | 15360 | 15350 | 250 |
| 515 | 20240306 | 101400 | 1822832850 | 15360 | 15360 | 15360 | 15350 | 355 |
| 516 | 20240306 | 101300 | 1817380700 | 15360 | 15360 | 15370 | 15360 | 237 |
| 517 | 20240306 | 101200 | 1813738320 | 15370 | 15370 | 15370 | 15370 | 1445 |
| 518 | 20240306 | 101100 | 1791528670 | 15370 | 15370 | 15370 | 15360 | 188 |
| 519 | 20240306 | 101000 | 1788639280 | 15370 | 15360 | 15370 | 15350 | 266 |
| 520 | 20240306 | 100900 | 1784551520 | 15360 | 15360 | 15370 | 15350 | 2417 |
| 521 | 20240306 | 100800 | 1747423850 | 15360 | 15340 | 15360 | 15340 | 148 |
| 522 | 20240306 | 100700 | 1745151420 | 15350 | 15340 | 15360 | 15340 | 844 |
| 523 | 20240306 | 100600 | 1732204190 | 15340 | 15360 | 15360 | 15340 | 8648 |
| 524 | 20240306 | 100500 | 1599443290 | 15370 | 15370 | 15370 | 15360 | 224 |
| 525 | 20240306 | 100400 | 1596000420 | 15370 | 15380 | 15380 | 15370 | 1337 |
| 526 | 20240306 | 100300 | 1575445740 | 15380 | 15370 | 15380 | 15370 | 1277 |
| 527 | 20240306 | 100200 | 1555815700 | 15380 | 15380 | 15390 | 15370 | 321 |
| 528 | 20240306 | 100100 | 1550879110 | 15380 | 15390 | 15390 | 15380 | 2885 |
| 529 | 20240306 | 100000 | 1506489480 | 15400 | 15390 | 15400 | 15390 | 151 |
| 530 | 20240306 | 095900 | 1504165440 | 15380 | 15390 | 15390 | 15380 | 419 |
| 531 | 20240306 | 095800 | 1497717390 | 15390 | 15380 | 15390 | 15380 | 552 |
| 532 | 20240306 | 095700 | 1489222360 | 15370 | 15380 | 15380 | 15370 | 303 |
| 533 | 20240306 | 095600 | 1484562230 | 15380 | 15380 | 15380 | 15370 | 181 |
| 534 | 20240306 | 095500 | 1481778560 | 15380 | 15380 | 15380 | 15370 | 1145 |
| 535 | 20240306 | 095400 | 1464170460 | 15380 | 15390 | 15390 | 15380 | 1457 |
| 536 | 20240306 | 095300 | 1441761610 | 15390 | 15370 | 15390 | 15370 | 327 |
| 537 | 20240306 | 095200 | 1436732430 | 15380 | 15380 | 15380 | 15370 | 244 |
| 538 | 20240306 | 095100 | 1432979760 | 15390 | 15390 | 15390 | 15370 | 1851 |
| 539 | 20240306 | 095000 | 1404510620 | 15390 | 15390 | 15390 | 15380 | 106 |
| 540 | 20240306 | 094900 | 1402880200 | 15380 | 15370 | 15380 | 15360 | 673 |
| 541 | 20240306 | 094800 | 1392537680 | 15370 | 15380 | 15390 | 15360 | 9952 |
| 542 | 20240306 | 094700 | 1239562200 | 15390 | 15400 | 15400 | 15390 | 924 |
| 543 | 20240306 | 094600 | 1225337750 | 15390 | 15380 | 15390 | 15380 | 5476 |
| 544 | 20240306 | 094500 | 1141062990 | 15390 | 15380 | 15390 | 15370 | 1041 |
| 545 | 20240306 | 094400 | 1125055630 | 15380 | 15420 | 15420 | 15370 | 14777 |
| 546 | 20240306 | 094300 | 897481150 | 15420 | 15440 | 15440 | 15420 | 3882 |
| 547 | 20240306 | 094200 | 837590090 | 15440 | 15450 | 15450 | 15440 | 148 |
| 548 | 20240306 | 094100 | 835304850 | 15440 | 15440 | 15450 | 15440 | 131 |
| 549 | 20240306 | 094000 | 833282160 | 15440 | 15450 | 15450 | 15440 | 340 |
| 550 | 20240306 | 093900 | 828032540 | 15450 | 15450 | 15450 | 15440 | 1123 |
| 551 | 20240306 | 093800 | 810687170 | 15440 | 15440 | 15450 | 15440 | 1092 |
| 552 | 20240306 | 093700 | 793826610 | 15450 | 15450 | 15450 | 15440 | 207 |
| 553 | 20240306 | 093600 | 790630460 | 15440 | 15450 | 15450 | 15440 | 498 |
| 554 | 20240306 | 093500 | 782940600 | 15450 | 15450 | 15450 | 15440 | 119 |
| 555 | 20240306 | 093400 | 781103100 | 15440 | 15450 | 15450 | 15430 | 1457 |
| 556 | 20240306 | 093300 | 758607000 | 15450 | 15440 | 15450 | 15440 | 192 |
| 557 | 20240306 | 093200 | 755642420 | 15440 | 15450 | 15460 | 15440 | 1497 |
| 558 | 20240306 | 093100 | 732514160 | 15450 | 15450 | 15450 | 15430 | 178 |
| 559 | 20240306 | 093000 | 729765860 | 15450 | 15450 | 15450 | 15430 | 871 |
| 560 | 20240306 | 092900 | 716316660 | 15450 | 15450 | 15450 | 15440 | 187 |
| 561 | 20240306 | 092800 | 713427660 | 15460 | 15440 | 15460 | 15430 | 626 |
| 562 | 20240306 | 092700 | 703763930 | 15460 | 15440 | 15460 | 15440 | 360 |
| 563 | 20240306 | 092600 | 698205310 | 15430 | 15440 | 15460 | 15430 | 344 |
| 564 | 20240306 | 092500 | 692890610 | 15460 | 15430 | 15460 | 15420 | 1842 |
| 565 | 20240306 | 092400 | 664448190 | 15430 | 15430 | 15430 | 15430 | 190 |
| 566 | 20240306 | 092300 | 661516490 | 15430 | 15450 | 15450 | 15420 | 2770 |
| 567 | 20240306 | 092200 | 618767380 | 15450 | 15440 | 15450 | 15440 | 520 |
| 568 | 20240306 | 092100 | 610736230 | 15430 | 15450 | 15450 | 15430 | 1126 |
| 569 | 20240306 | 092000 | 593348420 | 15450 | 15440 | 15450 | 15440 | 33 |
| 570 | 20240306 | 091900 | 592838790 | 15430 | 15450 | 15450 | 15430 | 2442 |
| 571 | 20240306 | 091800 | 555127660 | 15460 | 15450 | 15460 | 15450 | 173 |
| 572 | 20240306 | 091700 | 552453370 | 15460 | 15470 | 15470 | 15460 | 534 |
| 573 | 20240306 | 091600 | 544197700 | 15470 | 15450 | 15470 | 15450 | 258 |
| 574 | 20240306 | 091500 | 540209630 | 15440 | 15440 | 15440 | 15420 | 2050 |
| 575 | 20240306 | 091400 | 508574580 | 15440 | 15440 | 15440 | 15430 | 229 |
| 576 | 20240306 | 091300 | 505040600 | 15440 | 15430 | 15440 | 15420 | 3032 |
| 577 | 20240306 | 091200 | 458265650 | 15450 | 15440 | 15450 | 15430 | 2458 |
| 578 | 20240306 | 091100 | 420317360 | 15430 | 15440 | 15440 | 15420 | 3733 |
| 579 | 20240306 | 091000 | 362715830 | 15440 | 15450 | 15450 | 15430 | 2350 |
| 580 | 20240306 | 090900 | 326437570 | 15460 | 15450 | 15470 | 15440 | 5304 |
| 581 | 20240306 | 090800 | 244481070 | 15450 | 15450 | 15460 | 15440 | 3226 |
| 582 | 20240306 | 090700 | 194634290 | 15460 | 15510 | 15510 | 15450 | 5427 |
| 583 | 20240306 | 090600 | 110597060 | 15530 | 15530 | 15530 | 15500 | 865 |
| 584 | 20240306 | 090500 | 97181490 | 15530 | 15530 | 15550 | 15510 | 1640 |
| 585 | 20240306 | 090400 | 71726620 | 15530 | 15580 | 15580 | 15530 | 502 |
| 586 | 20240306 | 090300 | 63925150 | 15580 | 15530 | 15580 | 15530 | 29 |
| 587 | 20240306 | 090200 | 63474100 | 15540 | 15540 | 15540 | 15520 | 595 |
| 588 | 20240306 | 090100 | 54232700 | 15540 | 15540 | 15540 | 15520 | 2015 |
| 589 | 20240306 | 090000 | 22945480 | 15540 | 15550 | 15550 | 15520 | 1475 |