32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 184900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 26796 |
| 3 | 20240716 | 184800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20240716 | 184700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20240716 | 184600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20240716 | 184500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20240716 | 184400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20240716 | 184300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20240716 | 184200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20240716 | 184100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20240716 | 184000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20240716 | 183900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20240716 | 183800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20240716 | 183700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20240716 | 183600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20240716 | 183500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20240716 | 183400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20240716 | 183300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20240716 | 183200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20240716 | 183100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20240716 | 183000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20240716 | 182900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20240716 | 182800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20240716 | 182700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20240716 | 182600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20240716 | 182500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20240716 | 182400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20240716 | 182300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20240716 | 182200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20240716 | 182100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20240716 | 182000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20240716 | 181900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 26796 |
| 33 | 20240716 | 181800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20240716 | 181700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20240716 | 181600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20240716 | 181500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20240716 | 181400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20240716 | 181300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20240716 | 181200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20240716 | 181100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20240716 | 181000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20240716 | 180900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20240716 | 180800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20240716 | 180700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20240716 | 180600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20240716 | 180500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20240716 | 180400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20240716 | 180300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20240716 | 180200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20240716 | 180100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20240716 | 180000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20240716 | 175900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20240716 | 175800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20240716 | 175700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20240716 | 175600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20240716 | 175500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20240716 | 175400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20240716 | 175300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20240716 | 175200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20240716 | 175100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20240716 | 175000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20240716 | 174900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 26796 |
| 63 | 20240716 | 174800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20240716 | 174700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20240716 | 174600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20240716 | 174500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20240716 | 174400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20240716 | 174300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20240716 | 174200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20240716 | 174100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20240716 | 174000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20240716 | 173900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20240716 | 173800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20240716 | 173700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20240716 | 173600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20240716 | 173500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20240716 | 173400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20240716 | 173300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20240716 | 173200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20240716 | 173100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20240716 | 173000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20240716 | 172900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20240716 | 172800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20240716 | 172700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20240716 | 172600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20240716 | 172500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20240716 | 172400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20240716 | 172300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20240716 | 172200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20240716 | 172100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20240716 | 172000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20240716 | 171900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 26796 |
| 93 | 20240716 | 171800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20240716 | 171700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20240716 | 171600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20240716 | 171500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20240716 | 171400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20240716 | 171300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20240716 | 171200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20240716 | 171100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20240716 | 171000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20240716 | 170900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20240716 | 170800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20240716 | 170700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20240716 | 170600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20240716 | 170500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20240716 | 170400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20240716 | 170300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20240716 | 170200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20240716 | 170100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20240716 | 170000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20240716 | 165900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20240716 | 165800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20240716 | 165700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20240716 | 165600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20240716 | 165500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20240716 | 165400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20240716 | 165300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20240716 | 165200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20240716 | 165100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20240716 | 165000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20240716 | 164900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 26796 |
| 123 | 20240716 | 164800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20240716 | 164700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20240716 | 164600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20240716 | 164500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20240716 | 164400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20240716 | 164300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20240716 | 164200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20240716 | 164100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20240716 | 164000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20240716 | 163900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20240716 | 163800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20240716 | 163700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20240716 | 163600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20240716 | 163500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20240716 | 163400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20240716 | 163300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20240716 | 163200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20240716 | 163100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20240716 | 163000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20240716 | 162900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20240716 | 162800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20240716 | 162700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20240716 | 162600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20240716 | 162500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20240716 | 162400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20240716 | 162300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20240716 | 162200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20240716 | 162100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20240716 | 162000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20240716 | 161900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 26796 |
| 153 | 20240716 | 161800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20240716 | 161700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20240716 | 161600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20240716 | 161500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20240716 | 161400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20240716 | 161300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20240716 | 161200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20240716 | 161100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20240716 | 161000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20240716 | 160900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20240716 | 160800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20240716 | 160700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20240716 | 160600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20240716 | 160500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20240716 | 160400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20240716 | 160300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20240716 | 160200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20240716 | 160100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20240716 | 160000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20240716 | 155900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20240716 | 155800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20240716 | 155700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20240716 | 155600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20240716 | 155500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20240716 | 155400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20240716 | 155300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20240716 | 155200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20240716 | 155100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20240716 | 155000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20240716 | 154900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 26796 |
| 183 | 20240716 | 154800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20240716 | 154700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20240716 | 154600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20240716 | 154500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20240716 | 154400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20240716 | 154300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20240716 | 154200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20240716 | 154100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20240716 | 154000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20240716 | 153900 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20240716 | 153800 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20240716 | 153700 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20240716 | 153600 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20240716 | 153500 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20240716 | 153400 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20240716 | 153300 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20240716 | 153200 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20240716 | 153100 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20240716 | 153000 | 39035166920 | 17550 | 17550 | 17550 | 17550 | 26796 |
| 202 | 20240716 | 152900 | 38564897120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20240716 | 152800 | 38564897120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20240716 | 152700 | 38564897120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20240716 | 152600 | 38564897120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20240716 | 152500 | 38564897120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20240716 | 152400 | 38564897120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20240716 | 152300 | 38564897120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20240716 | 152200 | 38564897120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20240716 | 152100 | 38564897120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20240716 | 152000 | 38564897120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20240716 | 151900 | 38564897120 | 17510 | 17500 | 17510 | 17490 | 1576 |
| 213 | 20240716 | 151800 | 38537311060 | 17500 | 17490 | 17500 | 17490 | 652 |
| 214 | 20240716 | 151700 | 38525906650 | 17490 | 17520 | 17520 | 17490 | 4556 |
| 215 | 20240716 | 151600 | 38446146040 | 17520 | 17500 | 17520 | 17500 | 1356 |
| 216 | 20240716 | 151500 | 38422406900 | 17500 | 17510 | 17510 | 17500 | 851 |
| 217 | 20240716 | 151400 | 38407508750 | 17510 | 17520 | 17530 | 17510 | 1835 |
| 218 | 20240716 | 151300 | 38375362740 | 17530 | 17490 | 17530 | 17490 | 1621 |
| 219 | 20240716 | 151200 | 38346984200 | 17500 | 17500 | 17500 | 17480 | 4417 |
| 220 | 20240716 | 151100 | 38269749750 | 17500 | 17490 | 17500 | 17490 | 698 |
| 221 | 20240716 | 151000 | 38257537450 | 17490 | 17480 | 17490 | 17480 | 1580 |
| 222 | 20240716 | 150900 | 38229910900 | 17490 | 17480 | 17490 | 17480 | 1881 |
| 223 | 20240716 | 150800 | 38197015970 | 17490 | 17490 | 17490 | 17480 | 410 |
| 224 | 20240716 | 150700 | 38189846330 | 17480 | 17480 | 17490 | 17480 | 1068 |
| 225 | 20240716 | 150600 | 38171171370 | 17480 | 17480 | 17490 | 17460 | 2109 |
| 226 | 20240716 | 150500 | 38134299780 | 17480 | 17490 | 17490 | 17480 | 977 |
| 227 | 20240716 | 150400 | 38117220150 | 17490 | 17480 | 17500 | 17470 | 2926 |
| 228 | 20240716 | 150300 | 38066080300 | 17480 | 17490 | 17500 | 17460 | 2779 |
| 229 | 20240716 | 150200 | 38017505830 | 17490 | 17490 | 17500 | 17480 | 2584 |
| 230 | 20240716 | 150100 | 37972307910 | 17490 | 17530 | 17540 | 17490 | 5821 |
| 231 | 20240716 | 150000 | 37870403510 | 17520 | 17540 | 17550 | 17510 | 917 |
| 232 | 20240716 | 145900 | 37854324100 | 17530 | 17500 | 17530 | 17490 | 2054 |
| 233 | 20240716 | 145800 | 37818358050 | 17510 | 17520 | 17520 | 17470 | 4455 |
| 234 | 20240716 | 145700 | 37740416050 | 17510 | 17530 | 17540 | 17510 | 1353 |
| 235 | 20240716 | 145600 | 37716696950 | 17540 | 17540 | 17560 | 17530 | 3722 |
| 236 | 20240716 | 145500 | 37651402370 | 17540 | 17550 | 17560 | 17540 | 1431 |
| 237 | 20240716 | 145400 | 37626289120 | 17550 | 17560 | 17560 | 17540 | 3145 |
| 238 | 20240716 | 145300 | 37571110730 | 17560 | 17560 | 17570 | 17560 | 1274 |
| 239 | 20240716 | 145200 | 37548735460 | 17550 | 17560 | 17580 | 17550 | 1814 |
| 240 | 20240716 | 145100 | 37516881090 | 17550 | 17570 | 17580 | 17550 | 2503 |
| 241 | 20240716 | 145000 | 37472923350 | 17560 | 17570 | 17570 | 17560 | 1365 |
| 242 | 20240716 | 144900 | 37448947080 | 17570 | 17600 | 17600 | 17560 | 6847 |
| 243 | 20240716 | 144800 | 37328572870 | 17590 | 17600 | 17600 | 17590 | 1293 |
| 244 | 20240716 | 144700 | 37305819230 | 17600 | 17600 | 17600 | 17590 | 1046 |
| 245 | 20240716 | 144600 | 37287410620 | 17590 | 17580 | 17600 | 17570 | 7542 |
| 246 | 20240716 | 144500 | 37154799020 | 17580 | 17580 | 17580 | 17570 | 1314 |
| 247 | 20240716 | 144400 | 37131700470 | 17580 | 17580 | 17580 | 17570 | 1214 |
| 248 | 20240716 | 144300 | 37110360180 | 17580 | 17580 | 17580 | 17570 | 2553 |
| 249 | 20240716 | 144200 | 37065498750 | 17570 | 17570 | 17570 | 17560 | 2025 |
| 250 | 20240716 | 144100 | 37029922510 | 17570 | 17560 | 17570 | 17560 | 1440 |
| 251 | 20240716 | 144000 | 37004634540 | 17550 | 17550 | 17560 | 17540 | 997 |
| 252 | 20240716 | 143900 | 36987135150 | 17550 | 17560 | 17560 | 17540 | 1362 |
| 253 | 20240716 | 143800 | 36963226920 | 17560 | 17560 | 17560 | 17550 | 669 |
| 254 | 20240716 | 143700 | 36951482810 | 17560 | 17550 | 17560 | 17550 | 963 |
| 255 | 20240716 | 143600 | 36934574890 | 17560 | 17560 | 17560 | 17550 | 1138 |
| 256 | 20240716 | 143500 | 36914593180 | 17560 | 17560 | 17560 | 17550 | 937 |
| 257 | 20240716 | 143400 | 36898140020 | 17560 | 17550 | 17560 | 17540 | 1597 |
| 258 | 20240716 | 143300 | 36870115700 | 17550 | 17550 | 17550 | 17540 | 3391 |
| 259 | 20240716 | 143200 | 36810609710 | 17550 | 17540 | 17550 | 17530 | 3050 |
| 260 | 20240716 | 143100 | 36757101310 | 17540 | 17530 | 17540 | 17530 | 1745 |
| 261 | 20240716 | 143000 | 36726504900 | 17540 | 17550 | 17550 | 17540 | 1633 |
| 262 | 20240716 | 142900 | 36697854990 | 17550 | 17550 | 17550 | 17540 | 1340 |
| 263 | 20240716 | 142800 | 36674339880 | 17540 | 17550 | 17550 | 17540 | 1489 |
| 264 | 20240716 | 142700 | 36648214830 | 17540 | 17560 | 17560 | 17540 | 1997 |
| 265 | 20240716 | 142600 | 36613166170 | 17560 | 17560 | 17560 | 17550 | 1973 |
| 266 | 20240716 | 142500 | 36578521350 | 17560 | 17560 | 17570 | 17550 | 1369 |
| 267 | 20240716 | 142400 | 36554481280 | 17560 | 17560 | 17570 | 17560 | 1719 |
| 268 | 20240716 | 142300 | 36524286150 | 17560 | 17560 | 17570 | 17550 | 921 |
| 269 | 20240716 | 142200 | 36508108130 | 17560 | 17560 | 17570 | 17550 | 2355 |
| 270 | 20240716 | 142100 | 36466754160 | 17550 | 17560 | 17560 | 17550 | 3117 |
| 271 | 20240716 | 142000 | 36412047750 | 17560 | 17560 | 17560 | 17550 | 1088 |
| 272 | 20240716 | 141900 | 36392943930 | 17560 | 17570 | 17570 | 17550 | 1847 |
| 273 | 20240716 | 141800 | 36360507460 | 17570 | 17550 | 17570 | 17550 | 764 |
| 274 | 20240716 | 141700 | 36347089960 | 17560 | 17560 | 17560 | 17550 | 3300 |
| 275 | 20240716 | 141600 | 36289143010 | 17560 | 17560 | 17560 | 17540 | 685 |
| 276 | 20240716 | 141500 | 36277119310 | 17550 | 17520 | 17550 | 17520 | 5819 |
| 277 | 20240716 | 141400 | 36175077780 | 17520 | 17510 | 17520 | 17510 | 1580 |
| 278 | 20240716 | 141300 | 36147408320 | 17510 | 17480 | 17520 | 17480 | 2496 |
| 279 | 20240716 | 141200 | 36103701920 | 17510 | 17520 | 17530 | 17480 | 3424 |
| 280 | 20240716 | 141100 | 36043783220 | 17530 | 17520 | 17530 | 17520 | 1053 |
| 281 | 20240716 | 141000 | 36025327850 | 17520 | 17500 | 17520 | 17470 | 2597 |
| 282 | 20240716 | 140900 | 35979872370 | 17500 | 17480 | 17500 | 17460 | 16592 |
| 283 | 20240716 | 140800 | 35689756550 | 17480 | 17490 | 17490 | 17470 | 2415 |
| 284 | 20240716 | 140700 | 35647541830 | 17490 | 17480 | 17490 | 17470 | 2024 |
| 285 | 20240716 | 140600 | 35612156420 | 17480 | 17480 | 17500 | 17480 | 1765 |
| 286 | 20240716 | 140500 | 35581294340 | 17480 | 17480 | 17490 | 17470 | 1533 |
| 287 | 20240716 | 140400 | 35554497500 | 17480 | 17470 | 17480 | 17460 | 970 |
| 288 | 20240716 | 140300 | 35537548520 | 17480 | 17480 | 17490 | 17470 | 1683 |
| 289 | 20240716 | 140200 | 35508128940 | 17490 | 17490 | 17500 | 17480 | 4056 |
| 290 | 20240716 | 140100 | 35437211400 | 17490 | 17500 | 17500 | 17490 | 836 |
| 291 | 20240716 | 140000 | 35422582440 | 17500 | 17490 | 17500 | 17480 | 3262 |
| 292 | 20240716 | 135900 | 35365535570 | 17480 | 17480 | 17490 | 17480 | 1948 |
| 293 | 20240716 | 135800 | 35331483640 | 17490 | 17490 | 17490 | 17480 | 2571 |
| 294 | 20240716 | 135700 | 35286534910 | 17490 | 17480 | 17490 | 17480 | 685 |
| 295 | 20240716 | 135600 | 35274554860 | 17480 | 17520 | 17520 | 17480 | 5187 |
| 296 | 20240716 | 135500 | 35183766330 | 17510 | 17520 | 17520 | 17510 | 1133 |
| 297 | 20240716 | 135400 | 35163919480 | 17530 | 17520 | 17530 | 17510 | 1517 |
| 298 | 20240716 | 135300 | 35137353240 | 17530 | 17520 | 17540 | 17510 | 1606 |
| 299 | 20240716 | 135200 | 35109216690 | 17530 | 17540 | 17550 | 17510 | 1558 |
| 300 | 20240716 | 135100 | 35081899310 | 17550 | 17550 | 17550 | 17540 | 981 |
| 301 | 20240716 | 135000 | 35064690390 | 17550 | 17500 | 17550 | 17500 | 5515 |
| 302 | 20240716 | 134900 | 34967981430 | 17510 | 17530 | 17560 | 17510 | 6020 |
| 303 | 20240716 | 134800 | 34862426660 | 17540 | 17540 | 17570 | 17530 | 3562 |
| 304 | 20240716 | 134700 | 34799949540 | 17560 | 17550 | 17560 | 17540 | 1670 |
| 305 | 20240716 | 134600 | 34770632480 | 17550 | 17550 | 17560 | 17540 | 1682 |
| 306 | 20240716 | 134500 | 34741116230 | 17550 | 17540 | 17550 | 17530 | 720 |
| 307 | 20240716 | 134400 | 34728481670 | 17550 | 17570 | 17570 | 17550 | 1364 |
| 308 | 20240716 | 134300 | 34704529780 | 17570 | 17560 | 17570 | 17560 | 406 |
| 309 | 20240716 | 134200 | 34697398040 | 17560 | 17570 | 17570 | 17560 | 2792 |
| 310 | 20240716 | 134100 | 34648363400 | 17570 | 17560 | 17570 | 17560 | 3241 |
| 311 | 20240716 | 134000 | 34591428950 | 17560 | 17560 | 17570 | 17550 | 1708 |
| 312 | 20240716 | 133900 | 34561436230 | 17560 | 17510 | 17560 | 17500 | 9596 |
| 313 | 20240716 | 133800 | 34393170590 | 17520 | 17520 | 17520 | 17510 | 787 |
| 314 | 20240716 | 133700 | 34379383560 | 17520 | 17520 | 17520 | 17500 | 1388 |
| 315 | 20240716 | 133600 | 34355083730 | 17520 | 17520 | 17530 | 17510 | 1697 |
| 316 | 20240716 | 133500 | 34325352350 | 17520 | 17520 | 17530 | 17520 | 2943 |
| 317 | 20240716 | 133400 | 34273789320 | 17520 | 17530 | 17540 | 17520 | 1736 |
| 318 | 20240716 | 133300 | 34243362200 | 17530 | 17540 | 17540 | 17520 | 5410 |
| 319 | 20240716 | 133200 | 34148518030 | 17540 | 17540 | 17540 | 17530 | 3425 |
| 320 | 20240716 | 133100 | 34088469600 | 17530 | 17540 | 17550 | 17530 | 2012 |
| 321 | 20240716 | 133000 | 34053182300 | 17540 | 17520 | 17540 | 17520 | 4118 |
| 322 | 20240716 | 132900 | 33980975870 | 17520 | 17490 | 17530 | 17490 | 3038 |
| 323 | 20240716 | 132800 | 33927793940 | 17500 | 17480 | 17500 | 17480 | 2201 |
| 324 | 20240716 | 132700 | 33889297790 | 17490 | 17480 | 17490 | 17470 | 1903 |
| 325 | 20240716 | 132600 | 33856034230 | 17480 | 17470 | 17480 | 17450 | 4717 |
| 326 | 20240716 | 132500 | 33773667160 | 17470 | 17480 | 17490 | 17460 | 3728 |
| 327 | 20240716 | 132400 | 33708527360 | 17470 | 17480 | 17490 | 17470 | 1632 |
| 328 | 20240716 | 132300 | 33680000500 | 17480 | 17470 | 17490 | 17450 | 1670 |
| 329 | 20240716 | 132200 | 33650821010 | 17470 | 17430 | 17500 | 17430 | 1598 |
| 330 | 20240716 | 132100 | 33622914310 | 17430 | 17550 | 17550 | 17430 | 14577 |
| 331 | 20240716 | 132000 | 33367883390 | 17550 | 17550 | 17550 | 17520 | 3938 |
| 332 | 20240716 | 131900 | 33298816880 | 17560 | 17570 | 17570 | 17540 | 3784 |
| 333 | 20240716 | 131800 | 33232411680 | 17560 | 17580 | 17580 | 17550 | 3606 |
| 334 | 20240716 | 131700 | 33169057100 | 17570 | 17560 | 17580 | 17560 | 1425 |
| 335 | 20240716 | 131600 | 33144018960 | 17560 | 17570 | 17580 | 17560 | 811 |
| 336 | 20240716 | 131500 | 33129771010 | 17580 | 17580 | 17580 | 17550 | 4170 |
| 337 | 20240716 | 131400 | 33056531290 | 17580 | 17570 | 17580 | 17570 | 1807 |
| 338 | 20240716 | 131300 | 33024770950 | 17570 | 17570 | 17570 | 17550 | 2416 |
| 339 | 20240716 | 131200 | 32982343460 | 17560 | 17580 | 17580 | 17540 | 7323 |
| 340 | 20240716 | 131100 | 32853748710 | 17580 | 17610 | 17610 | 17570 | 2688 |
| 341 | 20240716 | 131000 | 32806442010 | 17600 | 17610 | 17610 | 17600 | 421 |
| 342 | 20240716 | 130900 | 32799030170 | 17610 | 17570 | 17610 | 17560 | 7092 |
| 343 | 20240716 | 130800 | 32674379990 | 17570 | 17560 | 17570 | 17550 | 3064 |
| 344 | 20240716 | 130700 | 32620553060 | 17560 | 17600 | 17600 | 17550 | 4807 |
| 345 | 20240716 | 130600 | 32536042170 | 17610 | 17640 | 17650 | 17600 | 4677 |
| 346 | 20240716 | 130500 | 32453588060 | 17640 | 17640 | 17660 | 17640 | 4743 |
| 347 | 20240716 | 130400 | 32369880720 | 17650 | 17650 | 17650 | 17640 | 1184 |
| 348 | 20240716 | 130300 | 32348986910 | 17650 | 17640 | 17650 | 17640 | 1722 |
| 349 | 20240716 | 130200 | 32318601130 | 17640 | 17650 | 17650 | 17640 | 1549 |
| 350 | 20240716 | 130100 | 32291265170 | 17650 | 17650 | 17650 | 17640 | 2550 |
| 351 | 20240716 | 130000 | 32246274960 | 17650 | 17630 | 17650 | 17630 | 1202 |
| 352 | 20240716 | 125900 | 32225068810 | 17620 | 17640 | 17640 | 17620 | 1573 |
| 353 | 20240716 | 125800 | 32197341320 | 17630 | 17630 | 17640 | 17620 | 995 |
| 354 | 20240716 | 125700 | 32179799980 | 17620 | 17630 | 17630 | 17620 | 1060 |
| 355 | 20240716 | 125600 | 32161115350 | 17620 | 17630 | 17640 | 17620 | 1151 |
| 356 | 20240716 | 125500 | 32140825130 | 17630 | 17600 | 17630 | 17600 | 876 |
| 357 | 20240716 | 125400 | 32125395690 | 17600 | 17640 | 17640 | 17600 | 2809 |
| 358 | 20240716 | 125300 | 32075898870 | 17640 | 17630 | 17640 | 17620 | 2951 |
| 359 | 20240716 | 125200 | 32023878570 | 17640 | 17650 | 17650 | 17630 | 1564 |
| 360 | 20240716 | 125100 | 31996284630 | 17640 | 17650 | 17650 | 17640 | 1108 |
| 361 | 20240716 | 125000 | 31976734100 | 17640 | 17650 | 17650 | 17640 | 2506 |
| 362 | 20240716 | 124900 | 31932517890 | 17640 | 17640 | 17650 | 17630 | 1127 |
| 363 | 20240716 | 124800 | 31912634970 | 17640 | 17670 | 17680 | 17630 | 5575 |
| 364 | 20240716 | 124700 | 31814267020 | 17670 | 17690 | 17690 | 17670 | 2132 |
| 365 | 20240716 | 124600 | 31776575120 | 17690 | 17700 | 17700 | 17680 | 1024 |
| 366 | 20240716 | 124500 | 31758459750 | 17690 | 17690 | 17700 | 17680 | 3059 |
| 367 | 20240716 | 124400 | 31704346850 | 17690 | 17690 | 17700 | 17680 | 3806 |
| 368 | 20240716 | 124300 | 31637016730 | 17690 | 17690 | 17700 | 17670 | 1165 |
| 369 | 20240716 | 124200 | 31616410860 | 17690 | 17680 | 17700 | 17680 | 1376 |
| 370 | 20240716 | 124100 | 31592068110 | 17690 | 17700 | 17700 | 17670 | 1732 |
| 371 | 20240716 | 124000 | 31561432960 | 17690 | 17700 | 17710 | 17690 | 3037 |
| 372 | 20240716 | 123900 | 31507688920 | 17700 | 17700 | 17710 | 17690 | 2390 |
| 373 | 20240716 | 123800 | 31465388580 | 17700 | 17700 | 17710 | 17690 | 3392 |
| 374 | 20240716 | 123700 | 31405351800 | 17700 | 17700 | 17700 | 17690 | 1135 |
| 375 | 20240716 | 123600 | 31385265660 | 17700 | 17700 | 17700 | 17690 | 1089 |
| 376 | 20240716 | 123500 | 31365996320 | 17690 | 17700 | 17700 | 17680 | 1795 |
| 377 | 20240716 | 123400 | 31334236980 | 17700 | 17690 | 17700 | 17680 | 3819 |
| 378 | 20240716 | 123300 | 31266675710 | 17690 | 17700 | 17700 | 17680 | 3561 |
| 379 | 20240716 | 123200 | 31203705400 | 17690 | 17680 | 17700 | 17680 | 3766 |
| 380 | 20240716 | 123100 | 31137062050 | 17680 | 17680 | 17690 | 17670 | 1168 |
| 381 | 20240716 | 123000 | 31116412820 | 17680 | 17680 | 17690 | 17670 | 1147 |
| 382 | 20240716 | 122900 | 31096129390 | 17680 | 17670 | 17690 | 17670 | 4200 |
| 383 | 20240716 | 122800 | 31021884810 | 17660 | 17670 | 17670 | 17660 | 1032 |
| 384 | 20240716 | 122700 | 31003650170 | 17670 | 17650 | 17670 | 17640 | 3207 |
| 385 | 20240716 | 122600 | 30947039530 | 17650 | 17630 | 17650 | 17630 | 3404 |
| 386 | 20240716 | 122500 | 30887002760 | 17630 | 17620 | 17630 | 17600 | 4616 |
| 387 | 20240716 | 122400 | 30805696330 | 17620 | 17620 | 17630 | 17610 | 5142 |
| 388 | 20240716 | 122300 | 30715113880 | 17620 | 17590 | 17620 | 17580 | 3246 |
| 389 | 20240716 | 122200 | 30657954630 | 17590 | 17620 | 17630 | 17580 | 3473 |
| 390 | 20240716 | 122100 | 30596784920 | 17620 | 17620 | 17620 | 17610 | 1228 |
| 391 | 20240716 | 122000 | 30575147650 | 17610 | 17600 | 17630 | 17600 | 2046 |
| 392 | 20240716 | 121900 | 30539120190 | 17590 | 17600 | 17620 | 17570 | 2866 |
| 393 | 20240716 | 121800 | 30488693050 | 17600 | 17580 | 17600 | 17580 | 2311 |
| 394 | 20240716 | 121700 | 30448030370 | 17570 | 17560 | 17570 | 17560 | 2536 |
| 395 | 20240716 | 121600 | 30403480930 | 17560 | 17580 | 17580 | 17540 | 1535 |
| 396 | 20240716 | 121500 | 30376528760 | 17570 | 17610 | 17610 | 17570 | 5210 |
| 397 | 20240716 | 121400 | 30284908860 | 17610 | 17600 | 17620 | 17600 | 1581 |
| 398 | 20240716 | 121300 | 30257070430 | 17610 | 17600 | 17610 | 17590 | 3562 |
| 399 | 20240716 | 121200 | 30194385280 | 17600 | 17600 | 17600 | 17570 | 2190 |
| 400 | 20240716 | 121100 | 30155869010 | 17600 | 17580 | 17600 | 17580 | 789 |
| 401 | 20240716 | 121000 | 30141988870 | 17590 | 17590 | 17590 | 17570 | 1581 |
| 402 | 20240716 | 120900 | 30114189900 | 17590 | 17590 | 17590 | 17560 | 3695 |
| 403 | 20240716 | 120800 | 30049244210 | 17580 | 17560 | 17580 | 17540 | 4929 |
| 404 | 20240716 | 120700 | 29962713410 | 17560 | 17590 | 17590 | 17540 | 3598 |
| 405 | 20240716 | 120600 | 29899513930 | 17600 | 17600 | 17600 | 17580 | 4089 |
| 406 | 20240716 | 120500 | 29827581060 | 17610 | 17610 | 17610 | 17600 | 1419 |
| 407 | 20240716 | 120400 | 29802600400 | 17620 | 17640 | 17650 | 17610 | 3794 |
| 408 | 20240716 | 120300 | 29735724930 | 17640 | 17640 | 17640 | 17620 | 1223 |
| 409 | 20240716 | 120200 | 29714163290 | 17640 | 17650 | 17660 | 17610 | 854 |
| 410 | 20240716 | 120100 | 29699101980 | 17650 | 17640 | 17660 | 17630 | 1033 |
| 411 | 20240716 | 120000 | 29680873550 | 17640 | 17650 | 17660 | 17600 | 4480 |
| 412 | 20240716 | 115900 | 29601882820 | 17650 | 17650 | 17650 | 17640 | 939 |
| 413 | 20240716 | 115800 | 29585313400 | 17650 | 17660 | 17660 | 17630 | 2320 |
| 414 | 20240716 | 115700 | 29544377280 | 17660 | 17650 | 17660 | 17650 | 3841 |
| 415 | 20240716 | 115600 | 29476547580 | 17660 | 17650 | 17660 | 17650 | 810 |
| 416 | 20240716 | 115500 | 29462244280 | 17650 | 17660 | 17660 | 17640 | 2059 |
| 417 | 20240716 | 115400 | 29425906300 | 17650 | 17670 | 17670 | 17650 | 1369 |
| 418 | 20240716 | 115300 | 29401729860 | 17650 | 17660 | 17670 | 17650 | 1483 |
| 419 | 20240716 | 115200 | 29375540570 | 17660 | 17680 | 17680 | 17650 | 3169 |
| 420 | 20240716 | 115100 | 29319566390 | 17670 | 17670 | 17680 | 17660 | 3344 |
| 421 | 20240716 | 115000 | 29260481770 | 17650 | 17680 | 17680 | 17640 | 3899 |
| 422 | 20240716 | 114900 | 29191626670 | 17670 | 17700 | 17710 | 17670 | 2399 |
| 423 | 20240716 | 114800 | 29149193060 | 17700 | 17700 | 17710 | 17670 | 2050 |
| 424 | 20240716 | 114700 | 29112927950 | 17690 | 17690 | 17700 | 17670 | 2906 |
| 425 | 20240716 | 114600 | 29061536570 | 17680 | 17680 | 17700 | 17670 | 1663 |
| 426 | 20240716 | 114500 | 29032121890 | 17690 | 17660 | 17690 | 17660 | 1104 |
| 427 | 20240716 | 114400 | 29012606700 | 17660 | 17660 | 17680 | 17650 | 2070 |
| 428 | 20240716 | 114300 | 28976032380 | 17660 | 17610 | 17670 | 17610 | 5011 |
| 429 | 20240716 | 114200 | 28887638980 | 17610 | 17620 | 17620 | 17600 | 2889 |
| 430 | 20240716 | 114100 | 28836767660 | 17610 | 17610 | 17620 | 17600 | 1537 |
| 431 | 20240716 | 114000 | 28809694920 | 17620 | 17620 | 17640 | 17610 | 2625 |
| 432 | 20240716 | 113900 | 28763432480 | 17620 | 17640 | 17640 | 17620 | 2023 |
| 433 | 20240716 | 113800 | 28727777750 | 17630 | 17640 | 17640 | 17620 | 1861 |
| 434 | 20240716 | 113700 | 28694966220 | 17630 | 17630 | 17660 | 17620 | 2393 |
| 435 | 20240716 | 113600 | 28652757950 | 17620 | 17650 | 17660 | 17600 | 5466 |
| 436 | 20240716 | 113500 | 28556432760 | 17650 | 17670 | 17680 | 17650 | 2340 |
| 437 | 20240716 | 113400 | 28515099920 | 17670 | 17700 | 17700 | 17660 | 2262 |
| 438 | 20240716 | 113300 | 28475100560 | 17700 | 17700 | 17720 | 17690 | 1934 |
| 439 | 20240716 | 113200 | 28440861580 | 17710 | 17750 | 17750 | 17700 | 4915 |
| 440 | 20240716 | 113100 | 28353779680 | 17750 | 17760 | 17760 | 17740 | 2045 |
| 441 | 20240716 | 113000 | 28317468550 | 17740 | 17750 | 17750 | 17730 | 2901 |
| 442 | 20240716 | 112900 | 28265987510 | 17740 | 17730 | 17750 | 17730 | 2606 |
| 443 | 20240716 | 112800 | 28219740290 | 17740 | 17710 | 17740 | 17690 | 11720 |
| 444 | 20240716 | 112700 | 28012140620 | 17710 | 17740 | 17750 | 17710 | 12710 |
| 445 | 20240716 | 112600 | 27786929380 | 17740 | 17750 | 17750 | 17730 | 2185 |
| 446 | 20240716 | 112500 | 27748159800 | 17740 | 17760 | 17770 | 17740 | 4206 |
| 447 | 20240716 | 112400 | 27673489010 | 17760 | 17780 | 17780 | 17730 | 4366 |
| 448 | 20240716 | 112300 | 27595957280 | 17780 | 17780 | 17780 | 17750 | 4242 |
| 449 | 20240716 | 112200 | 27520561590 | 17780 | 17780 | 17780 | 17770 | 1532 |
| 450 | 20240716 | 112100 | 27493323110 | 17780 | 17790 | 17790 | 17770 | 1212 |
| 451 | 20240716 | 112000 | 27471767390 | 17770 | 17760 | 17790 | 17750 | 1674 |
| 452 | 20240716 | 111900 | 27442010170 | 17760 | 17760 | 17790 | 17760 | 1901 |
| 453 | 20240716 | 111800 | 27408227110 | 17760 | 17790 | 17800 | 17760 | 2570 |
| 454 | 20240716 | 111700 | 27362535950 | 17790 | 17770 | 17790 | 17770 | 948 |
| 455 | 20240716 | 111600 | 27345679580 | 17770 | 17760 | 17780 | 17760 | 1721 |
| 456 | 20240716 | 111500 | 27315091170 | 17750 | 17780 | 17790 | 17730 | 3162 |
| 457 | 20240716 | 111400 | 27258912730 | 17790 | 17790 | 17790 | 17770 | 1466 |
| 458 | 20240716 | 111300 | 27232841610 | 17800 | 17800 | 17800 | 17790 | 1222 |
| 459 | 20240716 | 111200 | 27211092900 | 17800 | 17790 | 17800 | 17790 | 1865 |
| 460 | 20240716 | 111100 | 27177905780 | 17800 | 17800 | 17800 | 17770 | 2688 |
| 461 | 20240716 | 111000 | 27130110360 | 17780 | 17800 | 17800 | 17780 | 2018 |
| 462 | 20240716 | 110900 | 27094202560 | 17800 | 17780 | 17800 | 17770 | 4322 |
| 463 | 20240716 | 110800 | 27017346900 | 17770 | 17740 | 17770 | 17730 | 1668 |
| 464 | 20240716 | 110700 | 26987724840 | 17740 | 17780 | 17790 | 17730 | 7516 |
| 465 | 20240716 | 110600 | 26854212890 | 17780 | 17780 | 17800 | 17770 | 3466 |
| 466 | 20240716 | 110500 | 26792589830 | 17790 | 17790 | 17830 | 17770 | 2655 |
| 467 | 20240716 | 110400 | 26745356000 | 17830 | 17830 | 17830 | 17780 | 10061 |
| 468 | 20240716 | 110300 | 26566294100 | 17800 | 17850 | 17850 | 17800 | 9035 |
| 469 | 20240716 | 110200 | 26405348970 | 17840 | 17850 | 17850 | 17830 | 3623 |
| 470 | 20240716 | 110100 | 26340704370 | 17850 | 17840 | 17850 | 17830 | 1522 |
| 471 | 20240716 | 110000 | 26313550970 | 17840 | 17840 | 17870 | 17830 | 1793 |
| 472 | 20240716 | 105900 | 26281546570 | 17840 | 17860 | 17870 | 17840 | 1868 |
| 473 | 20240716 | 105800 | 26248196540 | 17860 | 17880 | 17890 | 17860 | 13799 |
| 474 | 20240716 | 105700 | 26001546660 | 17880 | 17870 | 17890 | 17860 | 6801 |
| 475 | 20240716 | 105600 | 25879965500 | 17870 | 17880 | 17880 | 17850 | 2982 |
| 476 | 20240716 | 105500 | 25826659040 | 17870 | 17820 | 17880 | 17810 | 26945 |
| 477 | 20240716 | 105400 | 25346156770 | 17810 | 17820 | 17820 | 17810 | 4218 |
| 478 | 20240716 | 105300 | 25271016210 | 17820 | 17810 | 17820 | 17800 | 2655 |
| 479 | 20240716 | 105200 | 25223720480 | 17820 | 17820 | 17820 | 17800 | 9533 |
| 480 | 20240716 | 105100 | 25053900980 | 17820 | 17830 | 17840 | 17810 | 3785 |
| 481 | 20240716 | 105000 | 24986448630 | 17820 | 17870 | 17870 | 17820 | 3678 |
| 482 | 20240716 | 104900 | 24920843080 | 17870 | 17810 | 17880 | 17810 | 6817 |
| 483 | 20240716 | 104800 | 24799114080 | 17800 | 17840 | 17840 | 17800 | 6814 |
| 484 | 20240716 | 104700 | 24677659630 | 17850 | 17870 | 17880 | 17840 | 8786 |
| 485 | 20240716 | 104600 | 24520769180 | 17870 | 17860 | 17880 | 17840 | 9708 |
| 486 | 20240716 | 104500 | 24347348820 | 17850 | 17850 | 17860 | 17830 | 9178 |
| 487 | 20240716 | 104400 | 24183545420 | 17840 | 17840 | 17850 | 17830 | 5108 |
| 488 | 20240716 | 104300 | 24092413950 | 17840 | 17810 | 17840 | 17790 | 8843 |
| 489 | 20240716 | 104200 | 23934810550 | 17800 | 17800 | 17810 | 17790 | 6642 |
| 490 | 20240716 | 104100 | 23816600600 | 17800 | 17790 | 17800 | 17790 | 3367 |
| 491 | 20240716 | 104000 | 23756672510 | 17790 | 17770 | 17800 | 17770 | 3900 |
| 492 | 20240716 | 103900 | 23687318790 | 17780 | 17760 | 17780 | 17750 | 4050 |
| 493 | 20240716 | 103800 | 23615357670 | 17760 | 17740 | 17770 | 17740 | 2278 |
| 494 | 20240716 | 103700 | 23574914540 | 17740 | 17730 | 17750 | 17730 | 6081 |
| 495 | 20240716 | 103600 | 23467074740 | 17730 | 17730 | 17730 | 17710 | 2918 |
| 496 | 20240716 | 103500 | 23415360310 | 17740 | 17710 | 17740 | 17710 | 1869 |
| 497 | 20240716 | 103400 | 23382234400 | 17710 | 17670 | 17710 | 17670 | 3262 |
| 498 | 20240716 | 103300 | 23324505920 | 17690 | 17740 | 17740 | 17640 | 12788 |
| 499 | 20240716 | 103200 | 23098171750 | 17730 | 17760 | 17760 | 17720 | 2145 |
| 500 | 20240716 | 103100 | 23060126440 | 17770 | 17800 | 17810 | 17750 | 7571 |
| 501 | 20240716 | 103000 | 22925477360 | 17800 | 17790 | 17800 | 17780 | 7449 |
| 502 | 20240716 | 102900 | 22792896680 | 17790 | 17780 | 17790 | 17780 | 4036 |
| 503 | 20240716 | 102800 | 22721119700 | 17790 | 17770 | 17790 | 17770 | 3532 |
| 504 | 20240716 | 102700 | 22658299250 | 17770 | 17770 | 17790 | 17760 | 4288 |
| 505 | 20240716 | 102600 | 22582068780 | 17780 | 17780 | 17780 | 17750 | 7047 |
| 506 | 20240716 | 102500 | 22456806290 | 17780 | 17760 | 17780 | 17750 | 2080 |
| 507 | 20240716 | 102400 | 22419852220 | 17760 | 17710 | 17760 | 17700 | 5545 |
| 508 | 20240716 | 102300 | 22321584610 | 17700 | 17690 | 17710 | 17670 | 26096 |
| 509 | 20240716 | 102200 | 21860308830 | 17690 | 17690 | 17690 | 17650 | 7807 |
| 510 | 20240716 | 102100 | 21722340090 | 17690 | 17660 | 17710 | 17630 | 7300 |
| 511 | 20240716 | 102000 | 21593186720 | 17650 | 17640 | 17650 | 17610 | 4992 |
| 512 | 20240716 | 101900 | 21505143350 | 17630 | 17630 | 17640 | 17630 | 3612 |
| 513 | 20240716 | 101800 | 21441448820 | 17630 | 17570 | 17640 | 17570 | 7824 |
| 514 | 20240716 | 101700 | 21303645440 | 17570 | 17590 | 17620 | 17570 | 5995 |
| 515 | 20240716 | 101600 | 21198257480 | 17590 | 17680 | 17690 | 17590 | 10305 |
| 516 | 20240716 | 101500 | 21016623720 | 17660 | 17690 | 17700 | 17650 | 6374 |
| 517 | 20240716 | 101400 | 20904010070 | 17680 | 17700 | 17700 | 17680 | 2056 |
| 518 | 20240716 | 101300 | 20867644460 | 17690 | 17680 | 17700 | 17670 | 4485 |
| 519 | 20240716 | 101200 | 20788314910 | 17680 | 17690 | 17700 | 17670 | 2154 |
| 520 | 20240716 | 101100 | 20750230370 | 17690 | 17680 | 17700 | 17660 | 5678 |
| 521 | 20240716 | 101000 | 20649850470 | 17680 | 17660 | 17690 | 17630 | 9688 |
| 522 | 20240716 | 100900 | 20478805150 | 17670 | 17640 | 17680 | 17600 | 4307 |
| 523 | 20240716 | 100800 | 20402842710 | 17660 | 17660 | 17670 | 17590 | 6018 |
| 524 | 20240716 | 100700 | 20296620800 | 17600 | 17590 | 17670 | 17540 | 6193 |
| 525 | 20240716 | 100600 | 20187572810 | 17600 | 17630 | 17640 | 17510 | 18471 |
| 526 | 20240716 | 100500 | 19862664540 | 17630 | 17680 | 17690 | 17630 | 5111 |
| 527 | 20240716 | 100400 | 19772420810 | 17670 | 17650 | 17680 | 17630 | 1555 |
| 528 | 20240716 | 100300 | 19744965120 | 17670 | 17700 | 17700 | 17640 | 4294 |
| 529 | 20240716 | 100200 | 19669102590 | 17700 | 17660 | 17700 | 17650 | 3671 |
| 530 | 20240716 | 100100 | 19604245140 | 17660 | 17630 | 17660 | 17620 | 4000 |
| 531 | 20240716 | 100000 | 19533683940 | 17630 | 17620 | 17640 | 17610 | 4687 |
| 532 | 20240716 | 095900 | 19451070660 | 17620 | 17640 | 17640 | 17610 | 2548 |
| 533 | 20240716 | 095800 | 19406168270 | 17630 | 17630 | 17660 | 17610 | 8244 |
| 534 | 20240716 | 095700 | 19260801280 | 17650 | 17690 | 17690 | 17630 | 13069 |
| 535 | 20240716 | 095600 | 19029968010 | 17690 | 17700 | 17700 | 17660 | 6611 |
| 536 | 20240716 | 095500 | 18913043080 | 17700 | 17740 | 17770 | 17700 | 3451 |
| 537 | 20240716 | 095400 | 18851847650 | 17750 | 17810 | 17810 | 17660 | 17483 |
| 538 | 20240716 | 095300 | 18542089640 | 17810 | 17860 | 17860 | 17800 | 10297 |
| 539 | 20240716 | 095200 | 18358632510 | 17860 | 17870 | 17870 | 17830 | 8664 |
| 540 | 20240716 | 095100 | 18203911390 | 17860 | 17850 | 17880 | 17820 | 7651 |
| 541 | 20240716 | 095000 | 18067404780 | 17880 | 17880 | 17900 | 17820 | 15258 |
| 542 | 20240716 | 094900 | 17794596760 | 17880 | 17830 | 17880 | 17820 | 15600 |
| 543 | 20240716 | 094800 | 17516205590 | 17830 | 17810 | 17830 | 17800 | 7892 |
| 544 | 20240716 | 094700 | 17375566070 | 17810 | 17710 | 17820 | 17710 | 39166 |
| 545 | 20240716 | 094600 | 16679514700 | 17710 | 17730 | 17730 | 17710 | 5400 |
| 546 | 20240716 | 094500 | 16583819320 | 17730 | 17690 | 17730 | 17690 | 6276 |
| 547 | 20240716 | 094400 | 16472640320 | 17690 | 17690 | 17730 | 17680 | 2631 |
| 548 | 20240716 | 094300 | 16426078200 | 17730 | 17740 | 17750 | 17660 | 15669 |
| 549 | 20240716 | 094200 | 16148704230 | 17750 | 17760 | 17770 | 17730 | 7076 |
| 550 | 20240716 | 094100 | 16023123340 | 17750 | 17750 | 17770 | 17720 | 11209 |
| 551 | 20240716 | 094000 | 15824196180 | 17750 | 17760 | 17770 | 17740 | 5397 |
| 552 | 20240716 | 093900 | 15728326790 | 17760 | 17730 | 17780 | 17720 | 7944 |
| 553 | 20240716 | 093800 | 15587347120 | 17730 | 17790 | 17790 | 17700 | 11074 |
| 554 | 20240716 | 093700 | 15390912530 | 17790 | 17780 | 17800 | 17750 | 8627 |
| 555 | 20240716 | 093600 | 15237476660 | 17780 | 17770 | 17790 | 17730 | 9665 |
| 556 | 20240716 | 093500 | 15065697480 | 17780 | 17810 | 17810 | 17750 | 10730 |
| 557 | 20240716 | 093400 | 14874929670 | 17780 | 17760 | 17810 | 17760 | 12305 |
| 558 | 20240716 | 093300 | 14656091730 | 17770 | 17740 | 17780 | 17730 | 4489 |
| 559 | 20240716 | 093200 | 14576336310 | 17740 | 17730 | 17780 | 17680 | 11099 |
| 560 | 20240716 | 093100 | 14379658330 | 17730 | 17810 | 17820 | 17730 | 14204 |
| 561 | 20240716 | 093000 | 14127015070 | 17820 | 17780 | 17840 | 17780 | 17456 |
| 562 | 20240716 | 092900 | 13816153880 | 17790 | 17820 | 17830 | 17780 | 13944 |
| 563 | 20240716 | 092800 | 13567794260 | 17820 | 17770 | 17830 | 17770 | 18607 |
| 564 | 20240716 | 092700 | 13236583590 | 17770 | 17680 | 17770 | 17680 | 13219 |
| 565 | 20240716 | 092600 | 13002317590 | 17680 | 17670 | 17680 | 17610 | 14447 |
| 566 | 20240716 | 092500 | 12747437820 | 17640 | 17690 | 17700 | 17590 | 15453 |
| 567 | 20240716 | 092400 | 12474961180 | 17700 | 17760 | 17820 | 17670 | 24447 |
| 568 | 20240716 | 092300 | 12041252110 | 17760 | 17880 | 17950 | 17760 | 59171 |
| 569 | 20240716 | 092200 | 10983395400 | 17880 | 17810 | 17890 | 17810 | 29055 |
| 570 | 20240716 | 092100 | 10464844290 | 17810 | 17750 | 17840 | 17750 | 48890 |
| 571 | 20240716 | 092000 | 9594579150 | 17750 | 17650 | 17750 | 17650 | 34974 |
| 572 | 20240716 | 091900 | 8975487300 | 17660 | 17660 | 17660 | 17640 | 19917 |
| 573 | 20240716 | 091800 | 8623921540 | 17650 | 17610 | 17660 | 17600 | 30703 |
| 574 | 20240716 | 091700 | 8082366320 | 17610 | 17580 | 17610 | 17570 | 9826 |
| 575 | 20240716 | 091600 | 7909461670 | 17580 | 17550 | 17600 | 17540 | 26493 |
| 576 | 20240716 | 091500 | 7443872780 | 17550 | 17500 | 17550 | 17490 | 47385 |
| 577 | 20240716 | 091400 | 6614347280 | 17500 | 17490 | 17500 | 17480 | 16987 |
| 578 | 20240716 | 091300 | 6317210390 | 17480 | 17470 | 17490 | 17450 | 6929 |
| 579 | 20240716 | 091200 | 6196141140 | 17480 | 17450 | 17490 | 17450 | 14059 |
| 580 | 20240716 | 091100 | 5950585090 | 17460 | 17440 | 17480 | 17430 | 3865 |
| 581 | 20240716 | 091000 | 5883120280 | 17450 | 17440 | 17500 | 17420 | 18115 |
| 582 | 20240716 | 090900 | 5566408510 | 17430 | 17290 | 17440 | 17270 | 21458 |
| 583 | 20240716 | 090800 | 5194233680 | 17280 | 17330 | 17350 | 17260 | 19970 |
| 584 | 20240716 | 090700 | 4848748710 | 17300 | 17450 | 17460 | 17120 | 25734 |
| 585 | 20240716 | 090600 | 4403560310 | 17460 | 17470 | 17520 | 17440 | 30694 |
| 586 | 20240716 | 090500 | 3867190260 | 17470 | 17490 | 17520 | 17440 | 35027 |
| 587 | 20240716 | 090400 | 3254766650 | 17480 | 17490 | 17500 | 17440 | 33143 |
| 588 | 20240716 | 090300 | 2675214590 | 17500 | 17360 | 17500 | 17350 | 53900 |
| 589 | 20240716 | 090200 | 1734858470 | 17360 | 17270 | 17370 | 17270 | 18637 |
| 590 | 20240716 | 090100 | 1411751650 | 17320 | 17150 | 17320 | 17150 | 30410 |
| 591 | 20240716 | 090000 | 886646400 | 17150 | 17260 | 17280 | 17070 | 51488 |