31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 184700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 25750 |
| 3 | 20240910 | 184600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20240910 | 184500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20240910 | 184400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20240910 | 184300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20240910 | 184200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20240910 | 184100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20240910 | 184000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20240910 | 183900 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20240910 | 183800 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20240910 | 183700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20240910 | 183600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20240910 | 183500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20240910 | 183400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20240910 | 183300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20240910 | 183200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20240910 | 183100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20240910 | 183000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20240910 | 182900 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20240910 | 182800 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20240910 | 182700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20240910 | 182600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20240910 | 182500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20240910 | 182400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20240910 | 182300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20240910 | 182200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20240910 | 182100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20240910 | 182000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20240910 | 181900 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20240910 | 181800 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20240910 | 181700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 25750 |
| 33 | 20240910 | 181600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20240910 | 181500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20240910 | 181400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20240910 | 181300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20240910 | 181200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20240910 | 181100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20240910 | 181000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20240910 | 180900 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20240910 | 180800 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20240910 | 180700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20240910 | 180600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20240910 | 180500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20240910 | 180400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20240910 | 180300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20240910 | 180200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20240910 | 180100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20240910 | 180000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20240910 | 175900 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20240910 | 175800 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20240910 | 175700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20240910 | 175600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20240910 | 175500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20240910 | 175400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20240910 | 175300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20240910 | 175200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20240910 | 175100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20240910 | 175000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20240910 | 174900 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20240910 | 174800 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20240910 | 174700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 25750 |
| 63 | 20240910 | 174600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20240910 | 174500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20240910 | 174400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20240910 | 174300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20240910 | 174200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20240910 | 174100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20240910 | 174000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20240910 | 173900 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20240910 | 173800 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20240910 | 173700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20240910 | 173600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20240910 | 173500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20240910 | 173400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20240910 | 173300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20240910 | 173200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20240910 | 173100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20240910 | 173000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20240910 | 172900 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20240910 | 172800 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20240910 | 172700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20240910 | 172600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20240910 | 172500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20240910 | 172400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20240910 | 172300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20240910 | 172200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20240910 | 172100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20240910 | 172000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20240910 | 171900 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20240910 | 171800 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20240910 | 171700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 25750 |
| 93 | 20240910 | 171600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20240910 | 171500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20240910 | 171400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20240910 | 171300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20240910 | 171200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20240910 | 171100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20240910 | 171000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20240910 | 170900 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20240910 | 170800 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20240910 | 170700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20240910 | 170600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20240910 | 170500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20240910 | 170400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20240910 | 170300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20240910 | 170200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20240910 | 170100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20240910 | 170000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20240910 | 165900 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20240910 | 165800 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20240910 | 165700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20240910 | 165600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20240910 | 165500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20240910 | 165400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20240910 | 165300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20240910 | 165200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20240910 | 165100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20240910 | 165000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20240910 | 164900 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20240910 | 164800 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20240910 | 164700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 25750 |
| 123 | 20240910 | 164600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20240910 | 164500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20240910 | 164400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20240910 | 164300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20240910 | 164200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20240910 | 164100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20240910 | 164000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20240910 | 163900 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20240910 | 163800 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20240910 | 163700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20240910 | 163600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20240910 | 163500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20240910 | 163400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20240910 | 163300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20240910 | 163200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20240910 | 163100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20240910 | 163000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20240910 | 162900 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20240910 | 162800 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20240910 | 162700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20240910 | 162600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20240910 | 162500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20240910 | 162400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20240910 | 162300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20240910 | 162200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20240910 | 162100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20240910 | 162000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20240910 | 161900 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20240910 | 161800 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20240910 | 161700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 25750 |
| 153 | 20240910 | 161600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20240910 | 161500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20240910 | 161400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20240910 | 161300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20240910 | 161200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20240910 | 161100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20240910 | 161000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20240910 | 160900 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20240910 | 160800 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20240910 | 160700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20240910 | 160600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20240910 | 160500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20240910 | 160400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20240910 | 160300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20240910 | 160200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20240910 | 160100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20240910 | 160000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20240910 | 155900 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20240910 | 155800 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20240910 | 155700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20240910 | 155600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20240910 | 155500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20240910 | 155400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20240910 | 155300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20240910 | 155200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20240910 | 155100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20240910 | 155000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20240910 | 154900 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20240910 | 154800 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20240910 | 154700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 25750 |
| 183 | 20240910 | 154600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20240910 | 154500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20240910 | 154400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20240910 | 154300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20240910 | 154200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20240910 | 154100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20240910 | 154000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20240910 | 153900 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20240910 | 153800 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20240910 | 153700 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20240910 | 153600 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20240910 | 153500 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20240910 | 153400 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20240910 | 153300 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20240910 | 153200 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20240910 | 153100 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20240910 | 153000 | 7023484960 | 18260 | 18260 | 18260 | 18260 | 25750 |
| 200 | 20240910 | 152900 | 6553289960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 201 | 20240910 | 152800 | 6553289960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 202 | 20240910 | 152700 | 6553289960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 203 | 20240910 | 152600 | 6553289960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 204 | 20240910 | 152500 | 6553289960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 205 | 20240910 | 152400 | 6553289960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 206 | 20240910 | 152300 | 6553289960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 207 | 20240910 | 152200 | 6553289960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 208 | 20240910 | 152100 | 6553289960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 209 | 20240910 | 152000 | 6553289960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 210 | 20240910 | 151900 | 6553289960 | 18290 | 18280 | 18300 | 18270 | 947 |
| 211 | 20240910 | 151800 | 6535979730 | 18280 | 18220 | 18280 | 18220 | 5337 |
| 212 | 20240910 | 151700 | 6438566160 | 18230 | 18210 | 18230 | 18210 | 2758 |
| 213 | 20240910 | 151600 | 6388309880 | 18210 | 18220 | 18220 | 18210 | 424 |
| 214 | 20240910 | 151500 | 6380587230 | 18220 | 18220 | 18220 | 18210 | 521 |
| 215 | 20240910 | 151400 | 6371099780 | 18220 | 18220 | 18220 | 18200 | 560 |
| 216 | 20240910 | 151300 | 6360901690 | 18220 | 18210 | 18220 | 18200 | 1156 |
| 217 | 20240910 | 151200 | 6339848470 | 18220 | 18210 | 18220 | 18200 | 765 |
| 218 | 20240910 | 151100 | 6325919430 | 18200 | 18220 | 18220 | 18200 | 396 |
| 219 | 20240910 | 151000 | 6318709400 | 18210 | 18210 | 18220 | 18210 | 647 |
| 220 | 20240910 | 150900 | 6306926190 | 18210 | 18190 | 18220 | 18180 | 1710 |
| 221 | 20240910 | 150800 | 6275810940 | 18180 | 18160 | 18190 | 18150 | 8586 |
| 222 | 20240910 | 150700 | 6119704400 | 18150 | 18180 | 18180 | 18150 | 1526 |
| 223 | 20240910 | 150600 | 6091979430 | 18170 | 18180 | 18180 | 18170 | 318 |
| 224 | 20240910 | 150500 | 6086200960 | 18170 | 18180 | 18180 | 18170 | 591 |
| 225 | 20240910 | 150400 | 6075459800 | 18180 | 18180 | 18180 | 18170 | 240 |
| 226 | 20240910 | 150300 | 6071097620 | 18170 | 18160 | 18170 | 18150 | 500 |
| 227 | 20240910 | 150200 | 6062017230 | 18160 | 18160 | 18170 | 18150 | 4548 |
| 228 | 20240910 | 150100 | 5979428790 | 18170 | 18190 | 18190 | 18160 | 960 |
| 229 | 20240910 | 150000 | 5961975450 | 18180 | 18210 | 18220 | 18180 | 8683 |
| 230 | 20240910 | 145900 | 5803932150 | 18220 | 18220 | 18220 | 18210 | 391 |
| 231 | 20240910 | 145800 | 5796811870 | 18220 | 18230 | 18230 | 18210 | 616 |
| 232 | 20240910 | 145700 | 5785585600 | 18220 | 18230 | 18240 | 18220 | 1648 |
| 233 | 20240910 | 145600 | 5755549830 | 18240 | 18230 | 18240 | 18220 | 1654 |
| 234 | 20240910 | 145500 | 5725399480 | 18230 | 18220 | 18230 | 18210 | 3920 |
| 235 | 20240910 | 145400 | 5653979990 | 18220 | 18220 | 18220 | 18210 | 849 |
| 236 | 20240910 | 145300 | 5638513290 | 18220 | 18220 | 18230 | 18220 | 580 |
| 237 | 20240910 | 145200 | 5627945300 | 18220 | 18220 | 18230 | 18220 | 1167 |
| 238 | 20240910 | 145100 | 5606682250 | 18220 | 18220 | 18240 | 18220 | 1134 |
| 239 | 20240910 | 145000 | 5586008860 | 18220 | 18220 | 18240 | 18220 | 1051 |
| 240 | 20240910 | 144900 | 5566855590 | 18220 | 18220 | 18230 | 18220 | 1062 |
| 241 | 20240910 | 144800 | 5547504430 | 18220 | 18250 | 18250 | 18220 | 2852 |
| 242 | 20240910 | 144700 | 5495498850 | 18250 | 18260 | 18270 | 18240 | 1709 |
| 243 | 20240910 | 144600 | 5464300720 | 18260 | 18250 | 18260 | 18250 | 942 |
| 244 | 20240910 | 144500 | 5447108370 | 18250 | 18250 | 18260 | 18250 | 107 |
| 245 | 20240910 | 144400 | 5445155430 | 18260 | 18260 | 18270 | 18260 | 630 |
| 246 | 20240910 | 144300 | 5433651110 | 18270 | 18260 | 18270 | 18250 | 692 |
| 247 | 20240910 | 144200 | 5421017620 | 18260 | 18270 | 18270 | 18260 | 510 |
| 248 | 20240910 | 144100 | 5411703260 | 18270 | 18260 | 18270 | 18260 | 515 |
| 249 | 20240910 | 144000 | 5402298090 | 18260 | 18270 | 18270 | 18260 | 236 |
| 250 | 20240910 | 143900 | 5397988260 | 18270 | 18270 | 18270 | 18260 | 479 |
| 251 | 20240910 | 143800 | 5389238940 | 18270 | 18300 | 18300 | 18260 | 3304 |
| 252 | 20240910 | 143700 | 5328856310 | 18300 | 18290 | 18310 | 18290 | 826 |
| 253 | 20240910 | 143600 | 5313739950 | 18300 | 18300 | 18300 | 18280 | 2754 |
| 254 | 20240910 | 143500 | 5263361630 | 18300 | 18300 | 18310 | 18290 | 1582 |
| 255 | 20240910 | 143400 | 5234415320 | 18300 | 18320 | 18320 | 18290 | 2969 |
| 256 | 20240910 | 143300 | 5180074840 | 18310 | 18340 | 18340 | 18310 | 3051 |
| 257 | 20240910 | 143200 | 5124140470 | 18340 | 18360 | 18360 | 18340 | 779 |
| 258 | 20240910 | 143100 | 5109849780 | 18340 | 18370 | 18370 | 18340 | 268 |
| 259 | 20240910 | 143000 | 5104929710 | 18360 | 18360 | 18370 | 18340 | 859 |
| 260 | 20240910 | 142900 | 5089164980 | 18360 | 18360 | 18370 | 18360 | 360 |
| 261 | 20240910 | 142800 | 5082553770 | 18360 | 18360 | 18360 | 18360 | 0 |
| 262 | 20240910 | 142700 | 5082553770 | 18360 | 18370 | 18370 | 18340 | 2967 |
| 263 | 20240910 | 142600 | 5028111680 | 18370 | 18380 | 18380 | 18360 | 283 |
| 264 | 20240910 | 142500 | 5022912480 | 18380 | 18390 | 18390 | 18360 | 728 |
| 265 | 20240910 | 142400 | 5009538520 | 18390 | 18370 | 18390 | 18370 | 70 |
| 266 | 20240910 | 142300 | 5008252020 | 18390 | 18370 | 18400 | 18370 | 323 |
| 267 | 20240910 | 142200 | 5002314530 | 18370 | 18370 | 18370 | 18370 | 112 |
| 268 | 20240910 | 142100 | 5000257090 | 18360 | 18360 | 18360 | 18350 | 153 |
| 269 | 20240910 | 142000 | 4997448040 | 18360 | 18380 | 18380 | 18360 | 442 |
| 270 | 20240910 | 141900 | 4989330760 | 18390 | 18380 | 18390 | 18380 | 37 |
| 271 | 20240910 | 141800 | 4988650420 | 18390 | 18400 | 18400 | 18370 | 558 |
| 272 | 20240910 | 141700 | 4978388860 | 18400 | 18340 | 18400 | 18340 | 739 |
| 273 | 20240910 | 141600 | 4964830460 | 18340 | 18330 | 18340 | 18330 | 1005 |
| 274 | 20240910 | 141500 | 4946408560 | 18330 | 18320 | 18330 | 18310 | 25 |
| 275 | 20240910 | 141400 | 4945950570 | 18320 | 18320 | 18320 | 18310 | 638 |
| 276 | 20240910 | 141300 | 4934262860 | 18320 | 18320 | 18320 | 18300 | 204 |
| 277 | 20240910 | 141200 | 4930527070 | 18320 | 18320 | 18320 | 18310 | 105 |
| 278 | 20240910 | 141100 | 4928603830 | 18310 | 18310 | 18320 | 18310 | 228 |
| 279 | 20240910 | 141000 | 4924427530 | 18310 | 18300 | 18320 | 18300 | 23 |
| 280 | 20240910 | 140900 | 4924006420 | 18310 | 18300 | 18320 | 18300 | 235 |
| 281 | 20240910 | 140800 | 4919703720 | 18310 | 18320 | 18320 | 18270 | 3830 |
| 282 | 20240910 | 140700 | 4849656750 | 18320 | 18340 | 18340 | 18310 | 770 |
| 283 | 20240910 | 140600 | 4835545690 | 18330 | 18330 | 18340 | 18330 | 210 |
| 284 | 20240910 | 140500 | 4831694660 | 18330 | 18330 | 18350 | 18330 | 68 |
| 285 | 20240910 | 140400 | 4830448130 | 18340 | 18340 | 18350 | 18330 | 607 |
| 286 | 20240910 | 140300 | 4819315780 | 18340 | 18340 | 18350 | 18340 | 55 |
| 287 | 20240910 | 140200 | 4818306830 | 18340 | 18330 | 18340 | 18330 | 291 |
| 288 | 20240910 | 140100 | 4812971300 | 18320 | 18330 | 18330 | 18320 | 23 |
| 289 | 20240910 | 140000 | 4812549800 | 18320 | 18310 | 18320 | 18300 | 46 |
| 290 | 20240910 | 135900 | 4811707210 | 18310 | 18330 | 18340 | 18300 | 2664 |
| 291 | 20240910 | 135800 | 4762920050 | 18330 | 18320 | 18330 | 18320 | 106 |
| 292 | 20240910 | 135700 | 4760978070 | 18330 | 18330 | 18340 | 18320 | 119 |
| 293 | 20240910 | 135600 | 4758796820 | 18330 | 18350 | 18350 | 18300 | 10162 |
| 294 | 20240910 | 135500 | 4572714440 | 18350 | 18360 | 18360 | 18340 | 428 |
| 295 | 20240910 | 135400 | 4564860740 | 18360 | 18400 | 18400 | 18350 | 5015 |
| 296 | 20240910 | 135300 | 4472630170 | 18400 | 18410 | 18410 | 18400 | 9 |
| 297 | 20240910 | 135200 | 4472464550 | 18400 | 18400 | 18410 | 18400 | 12 |
| 298 | 20240910 | 135100 | 4472243740 | 18410 | 18400 | 18410 | 18400 | 56 |
| 299 | 20240910 | 135000 | 4471212900 | 18410 | 18410 | 18410 | 18400 | 989 |
| 300 | 20240910 | 134900 | 4453015160 | 18410 | 18400 | 18410 | 18400 | 11 |
| 301 | 20240910 | 134800 | 4452812730 | 18410 | 18410 | 18410 | 18410 | 673 |
| 302 | 20240910 | 134700 | 4440422800 | 18420 | 18410 | 18420 | 18410 | 10 |
| 303 | 20240910 | 134600 | 4440238690 | 18420 | 18420 | 18420 | 18420 | 5 |
| 304 | 20240910 | 134500 | 4440146590 | 18410 | 18410 | 18420 | 18400 | 2457 |
| 305 | 20240910 | 134400 | 4394927460 | 18410 | 18420 | 18420 | 18410 | 201 |
| 306 | 20240910 | 134300 | 4391227040 | 18410 | 18410 | 18410 | 18400 | 524 |
| 307 | 20240910 | 134200 | 4381585300 | 18410 | 18410 | 18420 | 18410 | 71 |
| 308 | 20240910 | 134100 | 4380277810 | 18420 | 18410 | 18420 | 18410 | 1043 |
| 309 | 20240910 | 134000 | 4361076070 | 18410 | 18410 | 18420 | 18410 | 49 |
| 310 | 20240910 | 133900 | 4360173700 | 18420 | 18410 | 18420 | 18410 | 36 |
| 311 | 20240910 | 133800 | 4359510610 | 18410 | 18410 | 18420 | 18410 | 1036 |
| 312 | 20240910 | 133700 | 4340431340 | 18410 | 18430 | 18430 | 18410 | 1648 |
| 313 | 20240910 | 133600 | 4310067910 | 18440 | 18440 | 18440 | 18430 | 51 |
| 314 | 20240910 | 133500 | 4309127530 | 18440 | 18440 | 18440 | 18440 | 695 |
| 315 | 20240910 | 133400 | 4296311730 | 18440 | 18440 | 18440 | 18440 | 1 |
| 316 | 20240910 | 133300 | 4296293290 | 18450 | 18430 | 18450 | 18430 | 94 |
| 317 | 20240910 | 133200 | 4294559690 | 18440 | 18450 | 18450 | 18440 | 81 |
| 318 | 20240910 | 133100 | 4293066020 | 18450 | 18440 | 18450 | 18430 | 1239 |
| 319 | 20240910 | 133000 | 4270219580 | 18450 | 18450 | 18450 | 18440 | 52 |
| 320 | 20240910 | 132900 | 4269260220 | 18440 | 18450 | 18450 | 18440 | 109 |
| 321 | 20240910 | 132800 | 4267249180 | 18450 | 18450 | 18450 | 18440 | 615 |
| 322 | 20240910 | 132700 | 4255907420 | 18440 | 18430 | 18440 | 18420 | 104 |
| 323 | 20240910 | 132600 | 4253989960 | 18430 | 18430 | 18430 | 18430 | 2 |
| 324 | 20240910 | 132500 | 4253953100 | 18430 | 18430 | 18440 | 18430 | 71 |
| 325 | 20240910 | 132400 | 4252644200 | 18430 | 18420 | 18440 | 18420 | 34 |
| 326 | 20240910 | 132300 | 4252017640 | 18430 | 18430 | 18440 | 18430 | 5 |
| 327 | 20240910 | 132200 | 4251925480 | 18430 | 18430 | 18440 | 18430 | 525 |
| 328 | 20240910 | 132100 | 4242248640 | 18430 | 18440 | 18440 | 18430 | 15 |
| 329 | 20240910 | 132000 | 4241972180 | 18440 | 18440 | 18440 | 18440 | 16 |
| 330 | 20240910 | 131900 | 4241677140 | 18440 | 18440 | 18440 | 18440 | 877 |
| 331 | 20240910 | 131800 | 4225505260 | 18440 | 18440 | 18450 | 18440 | 622 |
| 332 | 20240910 | 131700 | 4214034560 | 18450 | 18460 | 18460 | 18450 | 5 |
| 333 | 20240910 | 131600 | 4213942300 | 18460 | 18460 | 18460 | 18440 | 68 |
| 334 | 20240910 | 131500 | 4212687060 | 18440 | 18440 | 18470 | 18440 | 628 |
| 335 | 20240910 | 131400 | 4201091620 | 18450 | 18460 | 18470 | 18450 | 792 |
| 336 | 20240910 | 131300 | 4186478510 | 18460 | 18470 | 18470 | 18460 | 127 |
| 337 | 20240910 | 131200 | 4184133760 | 18470 | 18460 | 18470 | 18460 | 58 |
| 338 | 20240910 | 131100 | 4183063070 | 18470 | 18470 | 18470 | 18460 | 438 |
| 339 | 20240910 | 131000 | 4174973230 | 18480 | 18500 | 18500 | 18470 | 50 |
| 340 | 20240910 | 130900 | 4174048280 | 18500 | 18500 | 18500 | 18460 | 216 |
| 341 | 20240910 | 130800 | 4170052490 | 18470 | 18490 | 18490 | 18470 | 153 |
| 342 | 20240910 | 130700 | 4167226320 | 18490 | 18520 | 18530 | 18490 | 2445 |
| 343 | 20240910 | 130600 | 4122010130 | 18530 | 18500 | 18530 | 18490 | 1813 |
| 344 | 20240910 | 130500 | 4088467640 | 18500 | 18500 | 18500 | 18500 | 1202 |
| 345 | 20240910 | 130400 | 4066230640 | 18490 | 18470 | 18500 | 18470 | 538 |
| 346 | 20240910 | 130300 | 4056279790 | 18490 | 18460 | 18490 | 18460 | 138 |
| 347 | 20240910 | 130200 | 4053728910 | 18470 | 18440 | 18470 | 18440 | 1152 |
| 348 | 20240910 | 130100 | 4032483050 | 18440 | 18440 | 18440 | 18440 | 267 |
| 349 | 20240910 | 130000 | 4027559570 | 18440 | 18440 | 18440 | 18430 | 92 |
| 350 | 20240910 | 125900 | 4025863150 | 18440 | 18440 | 18440 | 18440 | 26 |
| 351 | 20240910 | 125800 | 4025383710 | 18440 | 18440 | 18440 | 18440 | 125 |
| 352 | 20240910 | 125700 | 4023078710 | 18440 | 18420 | 18440 | 18420 | 815 |
| 353 | 20240910 | 125600 | 4008057640 | 18430 | 18420 | 18430 | 18420 | 23 |
| 354 | 20240910 | 125500 | 4007633970 | 18420 | 18410 | 18420 | 18410 | 75 |
| 355 | 20240910 | 125400 | 4006252660 | 18400 | 18400 | 18400 | 18400 | 24 |
| 356 | 20240910 | 125300 | 4005811060 | 18400 | 18410 | 18410 | 18400 | 10 |
| 357 | 20240910 | 125200 | 4005627000 | 18400 | 18370 | 18400 | 18370 | 948 |
| 358 | 20240910 | 125100 | 3988209040 | 18360 | 18330 | 18360 | 18330 | 7936 |
| 359 | 20240910 | 125000 | 3842664260 | 18340 | 18340 | 18340 | 18340 | 77 |
| 360 | 20240910 | 124900 | 3841252080 | 18340 | 18340 | 18340 | 18340 | 291 |
| 361 | 20240910 | 124800 | 3835915140 | 18340 | 18330 | 18340 | 18330 | 104 |
| 362 | 20240910 | 124700 | 3834007840 | 18340 | 18370 | 18370 | 18340 | 3470 |
| 363 | 20240910 | 124600 | 3770328050 | 18370 | 18360 | 18370 | 18360 | 21 |
| 364 | 20240910 | 124500 | 3769942440 | 18350 | 18350 | 18350 | 18340 | 137 |
| 365 | 20240910 | 124400 | 3767428520 | 18340 | 18350 | 18350 | 18340 | 204 |
| 366 | 20240910 | 124300 | 3763686670 | 18340 | 18350 | 18350 | 18340 | 1223 |
| 367 | 20240910 | 124200 | 3741248690 | 18360 | 18360 | 18360 | 18360 | 147 |
| 368 | 20240910 | 124100 | 3738549770 | 18360 | 18360 | 18360 | 18360 | 83 |
| 369 | 20240910 | 124000 | 3737025890 | 18350 | 18360 | 18360 | 18350 | 513 |
| 370 | 20240910 | 123900 | 3727607220 | 18360 | 18350 | 18360 | 18350 | 6 |
| 371 | 20240910 | 123800 | 3727497100 | 18350 | 18370 | 18370 | 18350 | 634 |
| 372 | 20240910 | 123700 | 3715857460 | 18370 | 18380 | 18380 | 18360 | 97 |
| 373 | 20240910 | 123600 | 3714075540 | 18380 | 18370 | 18380 | 18360 | 56 |
| 374 | 20240910 | 123500 | 3713046550 | 18370 | 18370 | 18370 | 18360 | 92 |
| 375 | 20240910 | 123400 | 3711357160 | 18370 | 18370 | 18370 | 18370 | 8 |
| 376 | 20240910 | 123300 | 3711210200 | 18360 | 18370 | 18370 | 18360 | 58 |
| 377 | 20240910 | 123200 | 3710144980 | 18370 | 18370 | 18370 | 18370 | 95 |
| 378 | 20240910 | 123100 | 3708399830 | 18370 | 18360 | 18370 | 18360 | 728 |
| 379 | 20240910 | 123000 | 3695033630 | 18360 | 18360 | 18360 | 18350 | 353 |
| 380 | 20240910 | 122900 | 3688552610 | 18350 | 18360 | 18360 | 18350 | 22 |
| 381 | 20240910 | 122800 | 3688148700 | 18350 | 18360 | 18360 | 18350 | 99 |
| 382 | 20240910 | 122700 | 3686331460 | 18360 | 18350 | 18360 | 18340 | 24 |
| 383 | 20240910 | 122600 | 3685891020 | 18350 | 18350 | 18350 | 18350 | 799 |
| 384 | 20240910 | 122500 | 3671229370 | 18350 | 18340 | 18350 | 18340 | 23 |
| 385 | 20240910 | 122400 | 3670807330 | 18340 | 18340 | 18350 | 18340 | 43 |
| 386 | 20240910 | 122300 | 3670018700 | 18350 | 18350 | 18350 | 18350 | 59 |
| 387 | 20240910 | 122200 | 3668936050 | 18340 | 18350 | 18350 | 18340 | 33 |
| 388 | 20240910 | 122100 | 3668330820 | 18340 | 18340 | 18340 | 18340 | 4 |
| 389 | 20240910 | 122000 | 3668257460 | 18340 | 18340 | 18350 | 18340 | 193 |
| 390 | 20240910 | 121900 | 3664717480 | 18350 | 18360 | 18360 | 18350 | 907 |
| 391 | 20240910 | 121800 | 3648073080 | 18360 | 18350 | 18360 | 18350 | 13 |
| 392 | 20240910 | 121700 | 3647834440 | 18370 | 18370 | 18370 | 18360 | 998 |
| 393 | 20240910 | 121600 | 3629505730 | 18360 | 18370 | 18370 | 18360 | 23 |
| 394 | 20240910 | 121500 | 3629083440 | 18360 | 18360 | 18360 | 18360 | 30 |
| 395 | 20240910 | 121400 | 3628532640 | 18360 | 18370 | 18370 | 18360 | 172 |
| 396 | 20240910 | 121300 | 3625373030 | 18370 | 18360 | 18370 | 18360 | 27 |
| 397 | 20240910 | 121200 | 3624877290 | 18370 | 18380 | 18380 | 18360 | 718 |
| 398 | 20240910 | 121100 | 3611685580 | 18390 | 18430 | 18430 | 18390 | 1054 |
| 399 | 20240910 | 121000 | 3592286020 | 18420 | 18420 | 18420 | 18420 | 49 |
| 400 | 20240910 | 120900 | 3591383440 | 18430 | 18420 | 18430 | 18420 | 129 |
| 401 | 20240910 | 120800 | 3589007040 | 18430 | 18420 | 18430 | 18420 | 359 |
| 402 | 20240910 | 120700 | 3582393440 | 18430 | 18430 | 18440 | 18430 | 408 |
| 403 | 20240910 | 120600 | 3574871560 | 18420 | 18430 | 18440 | 18420 | 434 |
| 404 | 20240910 | 120500 | 3566877060 | 18440 | 18440 | 18450 | 18430 | 777 |
| 405 | 20240910 | 120400 | 3552550340 | 18440 | 18430 | 18440 | 18430 | 116 |
| 406 | 20240910 | 120300 | 3550411430 | 18430 | 18440 | 18440 | 18430 | 86 |
| 407 | 20240910 | 120200 | 3548826090 | 18430 | 18420 | 18430 | 18420 | 18 |
| 408 | 20240910 | 120100 | 3548494510 | 18420 | 18430 | 18430 | 18420 | 152 |
| 409 | 20240910 | 120000 | 3545693700 | 18430 | 18440 | 18440 | 18430 | 32 |
| 410 | 20240910 | 115900 | 3545103680 | 18440 | 18430 | 18440 | 18430 | 13 |
| 411 | 20240910 | 115800 | 3544864040 | 18440 | 18430 | 18440 | 18430 | 1115 |
| 412 | 20240910 | 115700 | 3524314540 | 18410 | 18420 | 18430 | 18410 | 243 |
| 413 | 20240910 | 115600 | 3519838150 | 18420 | 18420 | 18430 | 18420 | 171 |
| 414 | 20240910 | 115500 | 3516686990 | 18420 | 18430 | 18430 | 18420 | 71 |
| 415 | 20240910 | 115400 | 3515379150 | 18420 | 18420 | 18430 | 18420 | 52 |
| 416 | 20240910 | 115300 | 3514421050 | 18420 | 18410 | 18430 | 18410 | 77 |
| 417 | 20240910 | 115200 | 3513002710 | 18410 | 18410 | 18410 | 18410 | 5 |
| 418 | 20240910 | 115100 | 3512910660 | 18410 | 18420 | 18420 | 18410 | 231 |
| 419 | 20240910 | 115000 | 3508657150 | 18430 | 18420 | 18430 | 18420 | 18 |
| 420 | 20240910 | 114900 | 3508325580 | 18430 | 18430 | 18430 | 18430 | 13 |
| 421 | 20240910 | 114800 | 3508085990 | 18430 | 18420 | 18430 | 18420 | 38 |
| 422 | 20240910 | 114700 | 3507385710 | 18420 | 18420 | 18420 | 18420 | 76 |
| 423 | 20240910 | 114600 | 3505985790 | 18420 | 18430 | 18430 | 18420 | 157 |
| 424 | 20240910 | 114500 | 3503093250 | 18430 | 18430 | 18430 | 18420 | 61 |
| 425 | 20240910 | 114400 | 3501969200 | 18420 | 18430 | 18430 | 18420 | 11 |
| 426 | 20240910 | 114300 | 3501766480 | 18430 | 18420 | 18430 | 18420 | 222 |
| 427 | 20240910 | 114200 | 3497677220 | 18430 | 18410 | 18430 | 18410 | 153 |
| 428 | 20240910 | 114100 | 3494858970 | 18420 | 18410 | 18420 | 18410 | 41 |
| 429 | 20240910 | 114000 | 3494103860 | 18410 | 18400 | 18410 | 18400 | 732 |
| 430 | 20240910 | 113900 | 3480635020 | 18390 | 18380 | 18390 | 18380 | 344 |
| 431 | 20240910 | 113800 | 3474308940 | 18380 | 18380 | 18380 | 18380 | 64 |
| 432 | 20240910 | 113700 | 3473132620 | 18380 | 18380 | 18380 | 18380 | 70 |
| 433 | 20240910 | 113600 | 3471846020 | 18390 | 18370 | 18390 | 18370 | 62 |
| 434 | 20240910 | 113500 | 3470706520 | 18390 | 18370 | 18390 | 18360 | 1123 |
| 435 | 20240910 | 113400 | 3450076870 | 18370 | 18370 | 18370 | 18370 | 2 |
| 436 | 20240910 | 113300 | 3450040130 | 18360 | 18360 | 18360 | 18350 | 132 |
| 437 | 20240910 | 113200 | 3447617550 | 18360 | 18360 | 18360 | 18360 | 14 |
| 438 | 20240910 | 113100 | 3447360510 | 18360 | 18360 | 18360 | 18360 | 290 |
| 439 | 20240910 | 113000 | 3442036110 | 18360 | 18350 | 18360 | 18350 | 102 |
| 440 | 20240910 | 112900 | 3440164110 | 18350 | 18350 | 18360 | 18350 | 44 |
| 441 | 20240910 | 112800 | 3439356680 | 18350 | 18370 | 18370 | 18350 | 1035 |
| 442 | 20240910 | 112700 | 3420360240 | 18370 | 18360 | 18380 | 18350 | 314 |
| 443 | 20240910 | 112600 | 3414594400 | 18370 | 18370 | 18370 | 18360 | 148 |
| 444 | 20240910 | 112500 | 3411875840 | 18370 | 18390 | 18390 | 18370 | 101 |
| 445 | 20240910 | 112400 | 3410019110 | 18370 | 18370 | 18390 | 18370 | 65 |
| 446 | 20240910 | 112300 | 3408824580 | 18360 | 18360 | 18360 | 18360 | 600 |
| 447 | 20240910 | 112200 | 3397808580 | 18370 | 18370 | 18390 | 18360 | 788 |
| 448 | 20240910 | 112100 | 3383332770 | 18400 | 18380 | 18400 | 18370 | 34 |
| 449 | 20240910 | 112000 | 3382707250 | 18400 | 18400 | 18400 | 18400 | 6 |
| 450 | 20240910 | 111900 | 3382596850 | 18370 | 18380 | 18400 | 18370 | 144 |
| 451 | 20240910 | 111800 | 3379950390 | 18380 | 18350 | 18380 | 18340 | 1518 |
| 452 | 20240910 | 111700 | 3352079530 | 18350 | 18350 | 18350 | 18350 | 3 |
| 453 | 20240910 | 111600 | 3352024480 | 18350 | 18350 | 18350 | 18340 | 485 |
| 454 | 20240910 | 111500 | 3343129100 | 18350 | 18350 | 18360 | 18340 | 1045 |
| 455 | 20240910 | 111400 | 3323953310 | 18350 | 18380 | 18380 | 18350 | 1135 |
| 456 | 20240910 | 111300 | 3303093700 | 18380 | 18400 | 18410 | 18380 | 1073 |
| 457 | 20240910 | 111200 | 3283362020 | 18400 | 18400 | 18400 | 18400 | 248 |
| 458 | 20240910 | 111100 | 3278798820 | 18400 | 18400 | 18400 | 18400 | 508 |
| 459 | 20240910 | 111000 | 3269451620 | 18400 | 18410 | 18410 | 18400 | 976 |
| 460 | 20240910 | 110900 | 3251484770 | 18410 | 18400 | 18410 | 18400 | 25 |
| 461 | 20240910 | 110800 | 3251024570 | 18410 | 18410 | 18410 | 18400 | 10 |
| 462 | 20240910 | 110700 | 3250840500 | 18400 | 18410 | 18410 | 18400 | 199 |
| 463 | 20240910 | 110600 | 3247178050 | 18410 | 18400 | 18410 | 18400 | 82 |
| 464 | 20240910 | 110500 | 3245668680 | 18410 | 18430 | 18440 | 18400 | 1907 |
| 465 | 20240910 | 110400 | 3210530930 | 18430 | 18420 | 18440 | 18420 | 1021 |
| 466 | 20240910 | 110300 | 3191715590 | 18450 | 18430 | 18450 | 18420 | 218 |
| 467 | 20240910 | 110200 | 3187699980 | 18420 | 18430 | 18430 | 18420 | 20 |
| 468 | 20240910 | 110100 | 3187331510 | 18430 | 18460 | 18460 | 18430 | 45 |
| 469 | 20240910 | 110000 | 3186500960 | 18420 | 18470 | 18470 | 18420 | 114 |
| 470 | 20240910 | 105900 | 3184398030 | 18450 | 18450 | 18450 | 18450 | 2 |
| 471 | 20240910 | 105800 | 3184361130 | 18450 | 18450 | 18480 | 18450 | 157 |
| 472 | 20240910 | 105700 | 3181462350 | 18410 | 18440 | 18450 | 18400 | 343 |
| 473 | 20240910 | 105600 | 3175144300 | 18440 | 18410 | 18440 | 18400 | 148 |
| 474 | 20240910 | 105500 | 3172417780 | 18410 | 18410 | 18410 | 18410 | 80 |
| 475 | 20240910 | 105400 | 3170944980 | 18420 | 18420 | 18420 | 18420 | 119 |
| 476 | 20240910 | 105300 | 3168753000 | 18430 | 18410 | 18430 | 18410 | 75 |
| 477 | 20240910 | 105200 | 3167371050 | 18400 | 18410 | 18420 | 18400 | 102 |
| 478 | 20240910 | 105100 | 3165493280 | 18400 | 18430 | 18430 | 18400 | 1421 |
| 479 | 20240910 | 105000 | 3139338440 | 18430 | 18430 | 18430 | 18420 | 1237 |
| 480 | 20240910 | 104900 | 3116552750 | 18430 | 18440 | 18440 | 18430 | 351 |
| 481 | 20240910 | 104800 | 3110082590 | 18440 | 18440 | 18450 | 18430 | 709 |
| 482 | 20240910 | 104700 | 3097008380 | 18440 | 18440 | 18440 | 18430 | 30 |
| 483 | 20240910 | 104600 | 3096455230 | 18440 | 18420 | 18440 | 18420 | 357 |
| 484 | 20240910 | 104500 | 3089877770 | 18420 | 18440 | 18440 | 18420 | 420 |
| 485 | 20240910 | 104400 | 3082137870 | 18440 | 18440 | 18440 | 18430 | 78 |
| 486 | 20240910 | 104300 | 3080699700 | 18440 | 18440 | 18440 | 18430 | 295 |
| 487 | 20240910 | 104200 | 3075262440 | 18430 | 18480 | 18480 | 18430 | 2516 |
| 488 | 20240910 | 104100 | 3028811490 | 18490 | 18500 | 18500 | 18490 | 25 |
| 489 | 20240910 | 104000 | 3028349220 | 18500 | 18490 | 18500 | 18490 | 73 |
| 490 | 20240910 | 103900 | 3026998970 | 18490 | 18490 | 18500 | 18480 | 73 |
| 491 | 20240910 | 103800 | 3025648790 | 18500 | 18490 | 18500 | 18490 | 48 |
| 492 | 20240910 | 103700 | 3024761070 | 18500 | 18510 | 18510 | 18500 | 64 |
| 493 | 20240910 | 103600 | 3023577040 | 18510 | 18500 | 18510 | 18500 | 171 |
| 494 | 20240910 | 103500 | 3020413500 | 18500 | 18510 | 18510 | 18500 | 70 |
| 495 | 20240910 | 103400 | 3019117830 | 18490 | 18490 | 18490 | 18490 | 3 |
| 496 | 20240910 | 103300 | 3019062360 | 18490 | 18490 | 18490 | 18480 | 126 |
| 497 | 20240910 | 103200 | 3016733320 | 18500 | 18500 | 18510 | 18500 | 132 |
| 498 | 20240910 | 103100 | 3014291190 | 18510 | 18510 | 18510 | 18500 | 121 |
| 499 | 20240910 | 103000 | 3012052500 | 18500 | 18540 | 18550 | 18500 | 3302 |
| 500 | 20240910 | 102900 | 2950885800 | 18550 | 18550 | 18560 | 18550 | 866 |
| 501 | 20240910 | 102800 | 2934821070 | 18550 | 18560 | 18560 | 18550 | 545 |
| 502 | 20240910 | 102700 | 2924710060 | 18560 | 18550 | 18560 | 18540 | 945 |
| 503 | 20240910 | 102600 | 2907178240 | 18550 | 18530 | 18560 | 18530 | 1772 |
| 504 | 20240910 | 102500 | 2874315930 | 18530 | 18520 | 18530 | 18520 | 417 |
| 505 | 20240910 | 102400 | 2866589930 | 18530 | 18520 | 18530 | 18510 | 570 |
| 506 | 20240910 | 102300 | 2856031560 | 18510 | 18500 | 18510 | 18500 | 880 |
| 507 | 20240910 | 102200 | 2839743210 | 18500 | 18500 | 18500 | 18480 | 578 |
| 508 | 20240910 | 102100 | 2829054870 | 18500 | 18490 | 18510 | 18490 | 121 |
| 509 | 20240910 | 102000 | 2826816500 | 18500 | 18490 | 18500 | 18490 | 4 |
| 510 | 20240910 | 101900 | 2826742530 | 18490 | 18490 | 18490 | 18490 | 0 |
| 511 | 20240910 | 101800 | 2826742530 | 18490 | 18470 | 18510 | 18470 | 210 |
| 512 | 20240910 | 101700 | 2822857230 | 18510 | 18510 | 18510 | 18510 | 13 |
| 513 | 20240910 | 101600 | 2822616600 | 18510 | 18460 | 18510 | 18460 | 44 |
| 514 | 20240910 | 101500 | 2821804300 | 18450 | 18450 | 18450 | 18450 | 7 |
| 515 | 20240910 | 101400 | 2821675150 | 18450 | 18540 | 18540 | 18450 | 1859 |
| 516 | 20240910 | 101300 | 2787309470 | 18530 | 18540 | 18540 | 18530 | 128 |
| 517 | 20240910 | 101200 | 2784936920 | 18540 | 18530 | 18540 | 18530 | 549 |
| 518 | 20240910 | 101100 | 2774758510 | 18540 | 18500 | 18540 | 18500 | 343 |
| 519 | 20240910 | 101000 | 2768407440 | 18500 | 18500 | 18500 | 18500 | 500 |
| 520 | 20240910 | 100900 | 2759157440 | 18520 | 18510 | 18520 | 18500 | 368 |
| 521 | 20240910 | 100800 | 2752345730 | 18520 | 18490 | 18520 | 18490 | 255 |
| 522 | 20240910 | 100700 | 2747626490 | 18490 | 18500 | 18500 | 18490 | 36 |
| 523 | 20240910 | 100600 | 2746960540 | 18500 | 18480 | 18500 | 18480 | 813 |
| 524 | 20240910 | 100500 | 2731923050 | 18480 | 18480 | 18490 | 18470 | 310 |
| 525 | 20240910 | 100400 | 2726194800 | 18470 | 18490 | 18490 | 18470 | 2887 |
| 526 | 20240910 | 100300 | 2672847120 | 18490 | 18490 | 18500 | 18490 | 185 |
| 527 | 20240910 | 100200 | 2669426360 | 18500 | 18500 | 18500 | 18490 | 127 |
| 528 | 20240910 | 100100 | 2667077660 | 18500 | 18480 | 18500 | 18480 | 153 |
| 529 | 20240910 | 100000 | 2664248340 | 18480 | 18450 | 18480 | 18440 | 897 |
| 530 | 20240910 | 095900 | 2647687450 | 18450 | 18440 | 18450 | 18440 | 12 |
| 531 | 20240910 | 095800 | 2647466130 | 18450 | 18440 | 18450 | 18440 | 80 |
| 532 | 20240910 | 095700 | 2645990680 | 18450 | 18460 | 18460 | 18450 | 455 |
| 533 | 20240910 | 095600 | 2637594910 | 18450 | 18450 | 18450 | 18450 | 137 |
| 534 | 20240910 | 095500 | 2635067260 | 18440 | 18450 | 18470 | 18430 | 327 |
| 535 | 20240910 | 095400 | 2629039080 | 18430 | 18470 | 18470 | 18400 | 2468 |
| 536 | 20240910 | 095300 | 2583585020 | 18440 | 18450 | 18500 | 18440 | 754 |
| 537 | 20240910 | 095200 | 2569662650 | 18450 | 18380 | 18460 | 18380 | 926 |
| 538 | 20240910 | 095100 | 2552612440 | 18400 | 18370 | 18400 | 18360 | 561 |
| 539 | 20240910 | 095000 | 2542305260 | 18370 | 18360 | 18370 | 18360 | 849 |
| 540 | 20240910 | 094900 | 2526713680 | 18360 | 18350 | 18360 | 18340 | 1445 |
| 541 | 20240910 | 094800 | 2500196970 | 18350 | 18390 | 18400 | 18350 | 2122 |
| 542 | 20240910 | 094700 | 2461197910 | 18390 | 18410 | 18410 | 18370 | 766 |
| 543 | 20240910 | 094600 | 2447107470 | 18400 | 18380 | 18420 | 18370 | 1027 |
| 544 | 20240910 | 094500 | 2428219840 | 18370 | 18370 | 18380 | 18360 | 420 |
| 545 | 20240910 | 094400 | 2420504320 | 18370 | 18350 | 18370 | 18350 | 217 |
| 546 | 20240910 | 094300 | 2416519070 | 18350 | 18320 | 18350 | 18320 | 8683 |
| 547 | 20240910 | 094200 | 2257358700 | 18320 | 18290 | 18320 | 18280 | 83 |
| 548 | 20240910 | 094100 | 2255838620 | 18280 | 18350 | 18350 | 18280 | 11374 |
| 549 | 20240910 | 094000 | 2047814630 | 18350 | 18330 | 18350 | 18330 | 356 |
| 550 | 20240910 | 093900 | 2041285130 | 18330 | 18360 | 18360 | 18320 | 110 |
| 551 | 20240910 | 093800 | 2039268460 | 18350 | 18320 | 18350 | 18290 | 299 |
| 552 | 20240910 | 093700 | 2033786300 | 18310 | 18290 | 18320 | 18280 | 901 |
| 553 | 20240910 | 093600 | 2017310590 | 18290 | 18290 | 18320 | 18280 | 1025 |
| 554 | 20240910 | 093500 | 1998564370 | 18280 | 18300 | 18300 | 18280 | 1504 |
| 555 | 20240910 | 093400 | 1971060600 | 18290 | 18310 | 18340 | 18290 | 1598 |
| 556 | 20240910 | 093300 | 1941823350 | 18300 | 18340 | 18340 | 18300 | 2420 |
| 557 | 20240910 | 093200 | 1897511630 | 18340 | 18390 | 18390 | 18340 | 15948 |
| 558 | 20240910 | 093100 | 1604570020 | 18390 | 18380 | 18390 | 18370 | 1608 |
| 559 | 20240910 | 093000 | 1575027210 | 18380 | 18370 | 18400 | 18370 | 1412 |
| 560 | 20240910 | 092900 | 1549083130 | 18380 | 18390 | 18390 | 18380 | 415 |
| 561 | 20240910 | 092800 | 1541454840 | 18380 | 18410 | 18410 | 18370 | 3403 |
| 562 | 20240910 | 092700 | 1478891930 | 18420 | 18420 | 18420 | 18410 | 968 |
| 563 | 20240910 | 092600 | 1461068440 | 18410 | 18410 | 18470 | 18410 | 558 |
| 564 | 20240910 | 092500 | 1450795480 | 18470 | 18410 | 18470 | 18390 | 11931 |
| 565 | 20240910 | 092400 | 1231176470 | 18440 | 18450 | 18510 | 18410 | 1784 |
| 566 | 20240910 | 092300 | 1198277880 | 18450 | 18450 | 18500 | 18440 | 477 |
| 567 | 20240910 | 092200 | 1189472140 | 18450 | 18500 | 18500 | 18440 | 1248 |
| 568 | 20240910 | 092100 | 1166450510 | 18450 | 18460 | 18500 | 18450 | 311 |
| 569 | 20240910 | 092000 | 1160702040 | 18430 | 18430 | 18500 | 18430 | 2031 |
| 570 | 20240910 | 091900 | 1123202880 | 18420 | 18420 | 18430 | 18420 | 979 |
| 571 | 20240910 | 091800 | 1105166010 | 18380 | 18410 | 18420 | 18380 | 393 |
| 572 | 20240910 | 091700 | 1097938190 | 18410 | 18410 | 18420 | 18370 | 1018 |
| 573 | 20240910 | 091600 | 1079227320 | 18420 | 18440 | 18440 | 18400 | 1550 |
| 574 | 20240910 | 091500 | 1050667780 | 18450 | 18490 | 18500 | 18450 | 2094 |
| 575 | 20240910 | 091400 | 1011991210 | 18490 | 18520 | 18520 | 18490 | 4057 |
| 576 | 20240910 | 091300 | 936916370 | 18520 | 18540 | 18540 | 18520 | 3407 |
| 577 | 20240910 | 091200 | 873782020 | 18540 | 18540 | 18540 | 18540 | 715 |
| 578 | 20240910 | 091100 | 860525920 | 18550 | 18580 | 18580 | 18530 | 3064 |
| 579 | 20240910 | 091000 | 803709490 | 18580 | 18580 | 18600 | 18570 | 5808 |
| 580 | 20240910 | 090900 | 695834810 | 18580 | 18570 | 18600 | 18570 | 909 |
| 581 | 20240910 | 090800 | 678933680 | 18580 | 18590 | 18590 | 18570 | 1469 |
| 582 | 20240910 | 090700 | 651638370 | 18580 | 18590 | 18590 | 18550 | 2559 |
| 583 | 20240910 | 090600 | 604128630 | 18580 | 18590 | 18620 | 18580 | 1167 |
| 584 | 20240910 | 090500 | 582433010 | 18570 | 18550 | 18620 | 18540 | 530 |
| 585 | 20240910 | 090400 | 572598520 | 18630 | 18520 | 18630 | 18510 | 1442 |
| 586 | 20240910 | 090300 | 545851070 | 18510 | 18440 | 18580 | 18440 | 760 |
| 587 | 20240910 | 090200 | 531776750 | 18520 | 18580 | 18580 | 18430 | 2864 |
| 588 | 20240910 | 090100 | 478822100 | 18580 | 18620 | 18650 | 18580 | 2806 |
| 589 | 20240910 | 090000 | 426580030 | 18620 | 18670 | 18670 | 18600 | 22782 |