32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 184800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 32910 |
| 3 | 20250122 | 184700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20250122 | 184600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20250122 | 184500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20250122 | 184400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20250122 | 184300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20250122 | 184200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20250122 | 184100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20250122 | 184000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20250122 | 183900 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20250122 | 183800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20250122 | 183700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20250122 | 183600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20250122 | 183500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20250122 | 183400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20250122 | 183300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20250122 | 183200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20250122 | 183100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20250122 | 183000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20250122 | 182900 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20250122 | 182800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20250122 | 182700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20250122 | 182600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20250122 | 182500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20250122 | 182400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20250122 | 182300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20250122 | 182200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20250122 | 182100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20250122 | 182000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20250122 | 181900 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20250122 | 181800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 32910 |
| 33 | 20250122 | 181700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20250122 | 181600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20250122 | 181500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20250122 | 181400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20250122 | 181300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20250122 | 181200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20250122 | 181100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20250122 | 181000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20250122 | 180900 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20250122 | 180800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20250122 | 180700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20250122 | 180600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20250122 | 180500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20250122 | 180400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20250122 | 180300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20250122 | 180200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20250122 | 180100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20250122 | 180000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20250122 | 175900 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20250122 | 175800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20250122 | 175700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20250122 | 175600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20250122 | 175500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20250122 | 175400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20250122 | 175300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20250122 | 175200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20250122 | 175100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20250122 | 175000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20250122 | 174900 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20250122 | 174800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 32910 |
| 63 | 20250122 | 174700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20250122 | 174600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20250122 | 174500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20250122 | 174400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20250122 | 174300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20250122 | 174200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20250122 | 174100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20250122 | 174000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20250122 | 173900 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20250122 | 173800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20250122 | 173700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20250122 | 173600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20250122 | 173500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20250122 | 173400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20250122 | 173300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20250122 | 173200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20250122 | 173100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20250122 | 173000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20250122 | 172900 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20250122 | 172800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20250122 | 172700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20250122 | 172600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20250122 | 172500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20250122 | 172400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20250122 | 172300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20250122 | 172200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20250122 | 172100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20250122 | 172000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20250122 | 171900 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20250122 | 171800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 32910 |
| 93 | 20250122 | 171700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20250122 | 171600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20250122 | 171500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20250122 | 171400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20250122 | 171300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20250122 | 171200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20250122 | 171100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20250122 | 171000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20250122 | 170900 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20250122 | 170800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20250122 | 170700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20250122 | 170600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20250122 | 170500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20250122 | 170400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20250122 | 170300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20250122 | 170200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20250122 | 170100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20250122 | 170000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20250122 | 165900 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20250122 | 165800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20250122 | 165700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20250122 | 165600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20250122 | 165500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20250122 | 165400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20250122 | 165300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20250122 | 165200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20250122 | 165100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20250122 | 165000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20250122 | 164900 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20250122 | 164800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 32910 |
| 123 | 20250122 | 164700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20250122 | 164600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20250122 | 164500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20250122 | 164400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20250122 | 164300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20250122 | 164200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20250122 | 164100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20250122 | 164000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20250122 | 163900 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20250122 | 163800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20250122 | 163700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20250122 | 163600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20250122 | 163500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20250122 | 163400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20250122 | 163300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20250122 | 163200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20250122 | 163100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20250122 | 163000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20250122 | 162900 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20250122 | 162800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20250122 | 162700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20250122 | 162600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20250122 | 162500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20250122 | 162400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20250122 | 162300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20250122 | 162200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20250122 | 162100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20250122 | 162000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20250122 | 161900 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20250122 | 161800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 32910 |
| 153 | 20250122 | 161700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20250122 | 161600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20250122 | 161500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20250122 | 161400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20250122 | 161300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20250122 | 161200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20250122 | 161100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20250122 | 161000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20250122 | 160900 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20250122 | 160800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20250122 | 160700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20250122 | 160600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20250122 | 160500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20250122 | 160400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20250122 | 160300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20250122 | 160200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20250122 | 160100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20250122 | 160000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20250122 | 155900 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20250122 | 155800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20250122 | 155700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20250122 | 155600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20250122 | 155500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20250122 | 155400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20250122 | 155300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20250122 | 155200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20250122 | 155100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20250122 | 155000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20250122 | 154900 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20250122 | 154800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 32910 |
| 183 | 20250122 | 154700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20250122 | 154600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20250122 | 154500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20250122 | 154400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20250122 | 154300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20250122 | 154200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20250122 | 154100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20250122 | 154000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20250122 | 153900 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20250122 | 153800 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20250122 | 153700 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20250122 | 153600 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20250122 | 153500 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20250122 | 153400 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20250122 | 153300 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20250122 | 153200 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20250122 | 153100 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20250122 | 153000 | 12458368200 | 17470 | 17470 | 17470 | 17470 | 32910 |
| 201 | 20250122 | 152900 | 11883430500 | 17490 | 17490 | 17490 | 17490 | 0 |
| 202 | 20250122 | 152800 | 11883430500 | 17490 | 17490 | 17490 | 17490 | 0 |
| 203 | 20250122 | 152700 | 11883430500 | 17490 | 17490 | 17490 | 17490 | 0 |
| 204 | 20250122 | 152600 | 11883430500 | 17490 | 17490 | 17490 | 17490 | 0 |
| 205 | 20250122 | 152500 | 11883430500 | 17490 | 17490 | 17490 | 17490 | 0 |
| 206 | 20250122 | 152400 | 11883430500 | 17490 | 17490 | 17490 | 17490 | 0 |
| 207 | 20250122 | 152300 | 11883430500 | 17490 | 17490 | 17490 | 17490 | 0 |
| 208 | 20250122 | 152200 | 11883430500 | 17490 | 17490 | 17490 | 17490 | 0 |
| 209 | 20250122 | 152100 | 11883430500 | 17490 | 17490 | 17490 | 17490 | 0 |
| 210 | 20250122 | 152000 | 11883430500 | 17490 | 17490 | 17490 | 17490 | 0 |
| 211 | 20250122 | 151900 | 11883430500 | 17490 | 17420 | 17500 | 17420 | 8911 |
| 212 | 20250122 | 151800 | 11727813050 | 17420 | 17410 | 17430 | 17410 | 3288 |
| 213 | 20250122 | 151700 | 11670538570 | 17410 | 17410 | 17420 | 17410 | 402 |
| 214 | 20250122 | 151600 | 11663538220 | 17410 | 17420 | 17420 | 17410 | 1218 |
| 215 | 20250122 | 151500 | 11642323870 | 17420 | 17430 | 17430 | 17410 | 1016 |
| 216 | 20250122 | 151400 | 11624617580 | 17430 | 17410 | 17440 | 17400 | 4095 |
| 217 | 20250122 | 151300 | 11553255370 | 17410 | 17400 | 17410 | 17400 | 534 |
| 218 | 20250122 | 151200 | 11543961860 | 17410 | 17390 | 17410 | 17390 | 373 |
| 219 | 20250122 | 151100 | 11537471070 | 17410 | 17410 | 17410 | 17390 | 337 |
| 220 | 20250122 | 151000 | 11531607020 | 17400 | 17390 | 17400 | 17390 | 554 |
| 221 | 20250122 | 150900 | 11521969560 | 17390 | 17390 | 17400 | 17390 | 1384 |
| 222 | 20250122 | 150800 | 11497895690 | 17390 | 17420 | 17420 | 17390 | 1840 |
| 223 | 20250122 | 150700 | 11465860580 | 17420 | 17420 | 17430 | 17420 | 944 |
| 224 | 20250122 | 150600 | 11449415930 | 17420 | 17420 | 17430 | 17420 | 920 |
| 225 | 20250122 | 150500 | 11433386010 | 17420 | 17420 | 17430 | 17420 | 345 |
| 226 | 20250122 | 150400 | 11427376020 | 17420 | 17430 | 17440 | 17420 | 1035 |
| 227 | 20250122 | 150300 | 11409336970 | 17430 | 17440 | 17440 | 17430 | 579 |
| 228 | 20250122 | 150200 | 11399244290 | 17430 | 17430 | 17450 | 17420 | 1644 |
| 229 | 20250122 | 150100 | 11370580540 | 17430 | 17430 | 17450 | 17430 | 807 |
| 230 | 20250122 | 150000 | 11356508700 | 17430 | 17440 | 17440 | 17430 | 1105 |
| 231 | 20250122 | 145900 | 11337239240 | 17440 | 17440 | 17450 | 17440 | 758 |
| 232 | 20250122 | 145800 | 11324019490 | 17440 | 17430 | 17450 | 17430 | 1579 |
| 233 | 20250122 | 145700 | 11296488510 | 17430 | 17430 | 17440 | 17430 | 2152 |
| 234 | 20250122 | 145600 | 11258960370 | 17430 | 17430 | 17440 | 17430 | 220 |
| 235 | 20250122 | 145500 | 11255125530 | 17430 | 17430 | 17440 | 17430 | 1053 |
| 236 | 20250122 | 145400 | 11236768000 | 17430 | 17440 | 17440 | 17430 | 469 |
| 237 | 20250122 | 145300 | 11228593240 | 17430 | 17460 | 17470 | 17430 | 1187 |
| 238 | 20250122 | 145200 | 11207873670 | 17470 | 17460 | 17470 | 17460 | 648 |
| 239 | 20250122 | 145100 | 11196559290 | 17460 | 17460 | 17470 | 17460 | 655 |
| 240 | 20250122 | 145000 | 11185122340 | 17460 | 17410 | 17460 | 17400 | 3096 |
| 241 | 20250122 | 144900 | 11131133680 | 17410 | 17410 | 17410 | 17400 | 710 |
| 242 | 20250122 | 144800 | 11118776290 | 17400 | 17420 | 17430 | 17400 | 752 |
| 243 | 20250122 | 144700 | 11105680200 | 17420 | 17420 | 17430 | 17420 | 358 |
| 244 | 20250122 | 144600 | 11099443050 | 17430 | 17430 | 17430 | 17420 | 945 |
| 245 | 20250122 | 144500 | 11082975160 | 17420 | 17410 | 17430 | 17410 | 850 |
| 246 | 20250122 | 144400 | 11068169060 | 17410 | 17410 | 17420 | 17400 | 392 |
| 247 | 20250122 | 144300 | 11061343540 | 17410 | 17410 | 17420 | 17400 | 587 |
| 248 | 20250122 | 144200 | 11051124190 | 17410 | 17410 | 17420 | 17400 | 824 |
| 249 | 20250122 | 144100 | 11036779280 | 17410 | 17430 | 17430 | 17410 | 414 |
| 250 | 20250122 | 144000 | 11029564420 | 17430 | 17430 | 17440 | 17430 | 314 |
| 251 | 20250122 | 143900 | 11024090110 | 17430 | 17400 | 17440 | 17390 | 1638 |
| 252 | 20250122 | 143800 | 10995562820 | 17390 | 17400 | 17400 | 17390 | 531 |
| 253 | 20250122 | 143700 | 10986323500 | 17400 | 17400 | 17420 | 17400 | 453 |
| 254 | 20250122 | 143600 | 10978438960 | 17410 | 17410 | 17410 | 17390 | 266 |
| 255 | 20250122 | 143500 | 10973809450 | 17420 | 17410 | 17420 | 17410 | 383 |
| 256 | 20250122 | 143400 | 10967141110 | 17410 | 17410 | 17420 | 17410 | 382 |
| 257 | 20250122 | 143300 | 10960488800 | 17410 | 17390 | 17420 | 17390 | 616 |
| 258 | 20250122 | 143200 | 10949768780 | 17390 | 17400 | 17400 | 17390 | 403 |
| 259 | 20250122 | 143100 | 10942757290 | 17390 | 17400 | 17410 | 17390 | 257 |
| 260 | 20250122 | 143000 | 10938286810 | 17410 | 17410 | 17410 | 17400 | 996 |
| 261 | 20250122 | 142900 | 10920955180 | 17410 | 17410 | 17420 | 17410 | 235 |
| 262 | 20250122 | 142800 | 10916863630 | 17410 | 17410 | 17420 | 17410 | 154 |
| 263 | 20250122 | 142700 | 10914182260 | 17410 | 17420 | 17420 | 17410 | 452 |
| 264 | 20250122 | 142600 | 10906310830 | 17420 | 17420 | 17420 | 17420 | 135 |
| 265 | 20250122 | 142500 | 10903959130 | 17420 | 17410 | 17430 | 17410 | 127 |
| 266 | 20250122 | 142400 | 10901747550 | 17410 | 17410 | 17440 | 17410 | 2769 |
| 267 | 20250122 | 142300 | 10853463060 | 17410 | 17460 | 17470 | 17410 | 237 |
| 268 | 20250122 | 142200 | 10849335520 | 17460 | 17460 | 17470 | 17460 | 251 |
| 269 | 20250122 | 142100 | 10844952630 | 17460 | 17500 | 17510 | 17460 | 717 |
| 270 | 20250122 | 142000 | 10832405800 | 17500 | 17420 | 17510 | 17400 | 17461 |
| 271 | 20250122 | 141900 | 10527974660 | 17430 | 17400 | 17430 | 17400 | 706 |
| 272 | 20250122 | 141800 | 10515680680 | 17400 | 17410 | 17420 | 17400 | 940 |
| 273 | 20250122 | 141700 | 10499317090 | 17410 | 17410 | 17430 | 17410 | 7154 |
| 274 | 20250122 | 141600 | 10374694860 | 17410 | 17380 | 17410 | 17380 | 563 |
| 275 | 20250122 | 141500 | 10364899800 | 17390 | 17390 | 17410 | 17380 | 462 |
| 276 | 20250122 | 141400 | 10356864980 | 17390 | 17390 | 17400 | 17380 | 1586 |
| 277 | 20250122 | 141300 | 10329282740 | 17390 | 17400 | 17400 | 17380 | 135 |
| 278 | 20250122 | 141200 | 10326934800 | 17410 | 17400 | 17410 | 17370 | 1126 |
| 279 | 20250122 | 141100 | 10307358820 | 17400 | 17400 | 17420 | 17390 | 717 |
| 280 | 20250122 | 141000 | 10294880260 | 17400 | 17410 | 17410 | 17400 | 1721 |
| 281 | 20250122 | 140900 | 10264918120 | 17410 | 17420 | 17420 | 17410 | 632 |
| 282 | 20250122 | 140800 | 10253912950 | 17420 | 17420 | 17430 | 17420 | 525 |
| 283 | 20250122 | 140700 | 10244765830 | 17420 | 17410 | 17430 | 17410 | 491 |
| 284 | 20250122 | 140600 | 10236213160 | 17410 | 17410 | 17420 | 17410 | 364 |
| 285 | 20250122 | 140500 | 10229873520 | 17420 | 17410 | 17420 | 17410 | 344 |
| 286 | 20250122 | 140400 | 10223882750 | 17410 | 17410 | 17420 | 17390 | 976 |
| 287 | 20250122 | 140300 | 10206898060 | 17410 | 17440 | 17450 | 17400 | 1371 |
| 288 | 20250122 | 140200 | 10183016010 | 17440 | 17460 | 17460 | 17440 | 958 |
| 289 | 20250122 | 140100 | 10166302910 | 17460 | 17500 | 17500 | 17460 | 2501 |
| 290 | 20250122 | 140000 | 10122592780 | 17500 | 17530 | 17540 | 17500 | 538 |
| 291 | 20250122 | 135900 | 10113165390 | 17530 | 17540 | 17540 | 17530 | 446 |
| 292 | 20250122 | 135800 | 10105344550 | 17540 | 17570 | 17570 | 17540 | 884 |
| 293 | 20250122 | 135700 | 10089826970 | 17570 | 17570 | 17580 | 17570 | 1007 |
| 294 | 20250122 | 135600 | 10072131640 | 17570 | 17560 | 17590 | 17560 | 2085 |
| 295 | 20250122 | 135500 | 10035484910 | 17550 | 17530 | 17600 | 17510 | 2320 |
| 296 | 20250122 | 135400 | 9994787040 | 17520 | 17510 | 17520 | 17500 | 2852 |
| 297 | 20250122 | 135300 | 9944829510 | 17510 | 17510 | 17520 | 17500 | 2553 |
| 298 | 20250122 | 135200 | 9900126440 | 17510 | 17500 | 17520 | 17480 | 2780 |
| 299 | 20250122 | 135100 | 9851463040 | 17500 | 17480 | 17520 | 17480 | 1510 |
| 300 | 20250122 | 135000 | 9825034400 | 17490 | 17520 | 17520 | 17480 | 1277 |
| 301 | 20250122 | 134900 | 9802693830 | 17520 | 17530 | 17540 | 17510 | 715 |
| 302 | 20250122 | 134800 | 9790161620 | 17530 | 17620 | 17630 | 17530 | 1217 |
| 303 | 20250122 | 134700 | 9768757280 | 17620 | 17630 | 17640 | 17620 | 8906 |
| 304 | 20250122 | 134600 | 9611687100 | 17630 | 17560 | 17640 | 17560 | 15075 |
| 305 | 20250122 | 134500 | 9346306090 | 17570 | 17580 | 17590 | 17560 | 2611 |
| 306 | 20250122 | 134400 | 9300438260 | 17590 | 17570 | 17590 | 17530 | 2005 |
| 307 | 20250122 | 134300 | 9265217110 | 17570 | 17570 | 17580 | 17570 | 2454 |
| 308 | 20250122 | 134200 | 9222098090 | 17570 | 17530 | 17580 | 17530 | 7148 |
| 309 | 20250122 | 134100 | 9096577780 | 17530 | 17500 | 17540 | 17490 | 2601 |
| 310 | 20250122 | 134000 | 9050986970 | 17500 | 17530 | 17530 | 17490 | 901 |
| 311 | 20250122 | 133900 | 9035221850 | 17530 | 17540 | 17560 | 17530 | 2061 |
| 312 | 20250122 | 133800 | 8999076960 | 17540 | 17520 | 17550 | 17500 | 1578 |
| 313 | 20250122 | 133700 | 8971425270 | 17520 | 17530 | 17570 | 17520 | 8292 |
| 314 | 20250122 | 133600 | 8825864480 | 17530 | 17520 | 17540 | 17490 | 2668 |
| 315 | 20250122 | 133500 | 8779128900 | 17480 | 17470 | 17520 | 17460 | 8688 |
| 316 | 20250122 | 133400 | 8627233700 | 17470 | 17470 | 17480 | 17470 | 944 |
| 317 | 20250122 | 133300 | 8610741800 | 17470 | 17470 | 17480 | 17470 | 1572 |
| 318 | 20250122 | 133200 | 8583265060 | 17470 | 17490 | 17490 | 17470 | 1595 |
| 319 | 20250122 | 133100 | 8555383950 | 17490 | 17510 | 17520 | 17490 | 2299 |
| 320 | 20250122 | 133000 | 8515144330 | 17510 | 17500 | 17520 | 17460 | 17526 |
| 321 | 20250122 | 132900 | 8208491180 | 17500 | 17520 | 17520 | 17500 | 1200 |
| 322 | 20250122 | 132800 | 8187480860 | 17510 | 17510 | 17530 | 17480 | 3085 |
| 323 | 20250122 | 132700 | 8133460600 | 17510 | 17520 | 17540 | 17510 | 3473 |
| 324 | 20250122 | 132600 | 8072621570 | 17510 | 17540 | 17550 | 17510 | 4879 |
| 325 | 20250122 | 132500 | 7987069500 | 17530 | 17550 | 17560 | 17530 | 1677 |
| 326 | 20250122 | 132400 | 7957643110 | 17570 | 17550 | 17570 | 17520 | 2376 |
| 327 | 20250122 | 132300 | 7915913310 | 17560 | 17550 | 17580 | 17500 | 5512 |
| 328 | 20250122 | 132200 | 7819254110 | 17550 | 17520 | 17600 | 17500 | 12149 |
| 329 | 20250122 | 132100 | 7606194540 | 17520 | 17540 | 17590 | 17480 | 13887 |
| 330 | 20250122 | 132000 | 7362877400 | 17540 | 17610 | 17640 | 17530 | 9383 |
| 331 | 20250122 | 131900 | 7197781040 | 17610 | 17450 | 17640 | 17450 | 47467 |
| 332 | 20250122 | 131800 | 6364518620 | 17450 | 17430 | 17470 | 17400 | 4473 |
| 333 | 20250122 | 131700 | 6286576090 | 17440 | 17450 | 17480 | 17410 | 786 |
| 334 | 20250122 | 131600 | 6272859070 | 17450 | 17450 | 17520 | 17450 | 16399 |
| 335 | 20250122 | 131500 | 5986260660 | 17450 | 17410 | 17460 | 17350 | 5858 |
| 336 | 20250122 | 131400 | 5884258320 | 17430 | 17390 | 17470 | 17380 | 14694 |
| 337 | 20250122 | 131300 | 5628136580 | 17390 | 17400 | 17410 | 17380 | 5343 |
| 338 | 20250122 | 131200 | 5535188980 | 17400 | 17310 | 17400 | 17260 | 13667 |
| 339 | 20250122 | 131100 | 5298169450 | 17310 | 17290 | 17310 | 17230 | 2203 |
| 340 | 20250122 | 131000 | 5260122240 | 17290 | 17320 | 17330 | 17290 | 4927 |
| 341 | 20250122 | 130900 | 5174775270 | 17330 | 17320 | 17340 | 17290 | 12087 |
| 342 | 20250122 | 130800 | 4965414700 | 17310 | 17230 | 17310 | 17220 | 7460 |
| 343 | 20250122 | 130700 | 4836608620 | 17230 | 17240 | 17280 | 17230 | 4079 |
| 344 | 20250122 | 130600 | 4766286920 | 17310 | 17310 | 17320 | 17250 | 6030 |
| 345 | 20250122 | 130500 | 4662012320 | 17300 | 17260 | 17350 | 17230 | 14536 |
| 346 | 20250122 | 130400 | 4410583210 | 17260 | 17050 | 17270 | 17040 | 20624 |
| 347 | 20250122 | 130300 | 4056549890 | 17010 | 17010 | 17060 | 17000 | 3960 |
| 348 | 20250122 | 130200 | 3989172280 | 17010 | 17030 | 17040 | 17010 | 4653 |
| 349 | 20250122 | 130100 | 3909950800 | 17030 | 17020 | 17040 | 17020 | 603 |
| 350 | 20250122 | 130000 | 3899679940 | 17020 | 17040 | 17060 | 17020 | 1612 |
| 351 | 20250122 | 125900 | 3872230350 | 17020 | 17020 | 17050 | 17020 | 5257 |
| 352 | 20250122 | 125800 | 3782720360 | 17020 | 17020 | 17050 | 17020 | 444 |
| 353 | 20250122 | 125700 | 3775160470 | 17020 | 17040 | 17040 | 17020 | 1708 |
| 354 | 20250122 | 125600 | 3746076100 | 17040 | 17040 | 17040 | 17040 | 625 |
| 355 | 20250122 | 125500 | 3735426100 | 17040 | 17040 | 17050 | 17040 | 221 |
| 356 | 20250122 | 125400 | 3731660040 | 17040 | 17050 | 17050 | 17040 | 193 |
| 357 | 20250122 | 125300 | 3728370740 | 17040 | 17040 | 17040 | 17040 | 386 |
| 358 | 20250122 | 125200 | 3721793300 | 17040 | 17040 | 17050 | 17040 | 140 |
| 359 | 20250122 | 125100 | 3719407600 | 17050 | 17040 | 17050 | 17030 | 1287 |
| 360 | 20250122 | 125000 | 3697474480 | 17040 | 17050 | 17050 | 17040 | 189 |
| 361 | 20250122 | 124900 | 3694253890 | 17040 | 17050 | 17050 | 17040 | 193 |
| 362 | 20250122 | 124800 | 3690964710 | 17050 | 17040 | 17060 | 17040 | 196 |
| 363 | 20250122 | 124700 | 3687623270 | 17040 | 17040 | 17050 | 17040 | 148 |
| 364 | 20250122 | 124600 | 3685101140 | 17040 | 17030 | 17060 | 17030 | 257 |
| 365 | 20250122 | 124500 | 3680720810 | 17030 | 17070 | 17070 | 17030 | 152 |
| 366 | 20250122 | 124400 | 3678131630 | 17030 | 17040 | 17080 | 17030 | 456 |
| 367 | 20250122 | 124300 | 3670356400 | 17040 | 17050 | 17060 | 17040 | 239 |
| 368 | 20250122 | 124200 | 3666282200 | 17050 | 17050 | 17060 | 17050 | 173 |
| 369 | 20250122 | 124100 | 3663331680 | 17050 | 17020 | 17070 | 17020 | 129 |
| 370 | 20250122 | 124000 | 3661132500 | 17070 | 17080 | 17080 | 17000 | 2389 |
| 371 | 20250122 | 123900 | 3620348960 | 17080 | 17030 | 17080 | 17010 | 4219 |
| 372 | 20250122 | 123800 | 3548412110 | 17010 | 17030 | 17030 | 17010 | 455 |
| 373 | 20250122 | 123700 | 3540663640 | 17030 | 17030 | 17040 | 17030 | 216 |
| 374 | 20250122 | 123600 | 3536985140 | 17030 | 17010 | 17040 | 17010 | 2498 |
| 375 | 20250122 | 123500 | 3494473460 | 17010 | 17010 | 17020 | 17010 | 525 |
| 376 | 20250122 | 123400 | 3485541800 | 17010 | 17020 | 17020 | 17010 | 832 |
| 377 | 20250122 | 123300 | 3471381870 | 17020 | 17020 | 17030 | 17020 | 428 |
| 378 | 20250122 | 123200 | 3464095260 | 17020 | 17030 | 17040 | 17020 | 363 |
| 379 | 20250122 | 123100 | 3457914560 | 17030 | 17030 | 17040 | 17030 | 177 |
| 380 | 20250122 | 123000 | 3454900030 | 17040 | 17030 | 17040 | 17030 | 202 |
| 381 | 20250122 | 122900 | 3451459670 | 17020 | 17040 | 17040 | 17020 | 916 |
| 382 | 20250122 | 122800 | 3435856730 | 17040 | 17040 | 17060 | 17040 | 592 |
| 383 | 20250122 | 122700 | 3425764850 | 17040 | 17040 | 17050 | 17040 | 240 |
| 384 | 20250122 | 122600 | 3421674730 | 17040 | 17050 | 17050 | 17040 | 167 |
| 385 | 20250122 | 122500 | 3418828580 | 17040 | 17020 | 17040 | 17020 | 338 |
| 386 | 20250122 | 122400 | 3413069920 | 17050 | 17030 | 17050 | 17020 | 656 |
| 387 | 20250122 | 122300 | 3401894520 | 17030 | 17050 | 17050 | 17020 | 282 |
| 388 | 20250122 | 122200 | 3397088160 | 17060 | 17040 | 17080 | 17040 | 989 |
| 389 | 20250122 | 122100 | 3380228060 | 17040 | 17030 | 17080 | 17020 | 948 |
| 390 | 20250122 | 122000 | 3364070490 | 17020 | 17040 | 17040 | 17010 | 2563 |
| 391 | 20250122 | 121900 | 3320416230 | 17050 | 17040 | 17050 | 17040 | 310 |
| 392 | 20250122 | 121800 | 3315132270 | 17040 | 17070 | 17070 | 17040 | 275 |
| 393 | 20250122 | 121700 | 3310441040 | 17070 | 17060 | 17100 | 17060 | 4448 |
| 394 | 20250122 | 121600 | 3234428270 | 17070 | 17040 | 17070 | 17040 | 809 |
| 395 | 20250122 | 121500 | 3220631140 | 17040 | 17030 | 17050 | 17020 | 555 |
| 396 | 20250122 | 121400 | 3211176730 | 17020 | 17040 | 17040 | 17020 | 260 |
| 397 | 20250122 | 121300 | 3206750400 | 17040 | 17060 | 17060 | 17040 | 1806 |
| 398 | 20250122 | 121200 | 3175959970 | 17060 | 17030 | 17060 | 17030 | 1659 |
| 399 | 20250122 | 121100 | 3147668610 | 17040 | 17000 | 17050 | 17000 | 1185 |
| 400 | 20250122 | 121000 | 3127490010 | 17030 | 17000 | 17030 | 16990 | 1206 |
| 401 | 20250122 | 120900 | 3106984270 | 17000 | 16990 | 17010 | 16990 | 157 |
| 402 | 20250122 | 120800 | 3104315390 | 16990 | 17000 | 17030 | 16990 | 1195 |
| 403 | 20250122 | 120700 | 3083997370 | 17000 | 17000 | 17000 | 16990 | 430 |
| 404 | 20250122 | 120600 | 3076687890 | 17000 | 16990 | 17020 | 16980 | 581 |
| 405 | 20250122 | 120500 | 3066810750 | 16990 | 17020 | 17020 | 16990 | 473 |
| 406 | 20250122 | 120400 | 3058765960 | 17020 | 17050 | 17050 | 17010 | 2611 |
| 407 | 20250122 | 120300 | 3014293010 | 17050 | 16930 | 17050 | 16930 | 14114 |
| 408 | 20250122 | 120200 | 2774518490 | 16930 | 16930 | 16950 | 16930 | 551 |
| 409 | 20250122 | 120100 | 2765186460 | 16930 | 16930 | 16940 | 16930 | 342 |
| 410 | 20250122 | 120000 | 2759396110 | 16930 | 16920 | 16950 | 16920 | 830 |
| 411 | 20250122 | 115900 | 2745343700 | 16920 | 16920 | 16930 | 16920 | 219 |
| 412 | 20250122 | 115800 | 2741637900 | 16920 | 16930 | 16940 | 16920 | 786 |
| 413 | 20250122 | 115700 | 2728333760 | 16940 | 16930 | 16940 | 16900 | 926 |
| 414 | 20250122 | 115600 | 2712660910 | 16930 | 16890 | 16930 | 16890 | 281 |
| 415 | 20250122 | 115500 | 2707909370 | 16930 | 16880 | 16930 | 16880 | 960 |
| 416 | 20250122 | 115400 | 2691693580 | 16880 | 16880 | 16900 | 16880 | 201 |
| 417 | 20250122 | 115300 | 2688300010 | 16890 | 16890 | 16900 | 16880 | 257 |
| 418 | 20250122 | 115200 | 2683958350 | 16890 | 16890 | 16900 | 16890 | 576 |
| 419 | 20250122 | 115100 | 2674229400 | 16890 | 16890 | 16900 | 16890 | 273 |
| 420 | 20250122 | 115000 | 2669618220 | 16900 | 16890 | 16900 | 16890 | 244 |
| 421 | 20250122 | 114900 | 2665496850 | 16890 | 16890 | 16890 | 16890 | 412 |
| 422 | 20250122 | 114800 | 2658538170 | 16890 | 16900 | 16900 | 16890 | 540 |
| 423 | 20250122 | 114700 | 2649417250 | 16900 | 16890 | 16900 | 16890 | 376 |
| 424 | 20250122 | 114600 | 2643066510 | 16890 | 16890 | 16900 | 16890 | 448 |
| 425 | 20250122 | 114500 | 2635496780 | 16890 | 16890 | 16900 | 16890 | 174 |
| 426 | 20250122 | 114400 | 2632557900 | 16890 | 16890 | 16900 | 16890 | 326 |
| 427 | 20250122 | 114300 | 2627051460 | 16900 | 16890 | 16900 | 16890 | 267 |
| 428 | 20250122 | 114200 | 2622541710 | 16890 | 16900 | 16900 | 16890 | 381 |
| 429 | 20250122 | 114100 | 2616103950 | 16900 | 16900 | 16900 | 16900 | 216 |
| 430 | 20250122 | 114000 | 2612453550 | 16900 | 16900 | 16900 | 16900 | 220 |
| 431 | 20250122 | 113900 | 2608735550 | 16900 | 16900 | 16910 | 16900 | 287 |
| 432 | 20250122 | 113800 | 2603885230 | 16900 | 16900 | 16900 | 16890 | 1386 |
| 433 | 20250122 | 113700 | 2580461880 | 16900 | 16900 | 16900 | 16900 | 153 |
| 434 | 20250122 | 113600 | 2577876180 | 16900 | 16900 | 16910 | 16890 | 421 |
| 435 | 20250122 | 113500 | 2570761400 | 16900 | 16900 | 16910 | 16900 | 219 |
| 436 | 20250122 | 113400 | 2567060290 | 16900 | 16900 | 16920 | 16900 | 122 |
| 437 | 20250122 | 113300 | 2564998450 | 16900 | 16900 | 16910 | 16900 | 398 |
| 438 | 20250122 | 113200 | 2558270500 | 16900 | 16900 | 16900 | 16890 | 562 |
| 439 | 20250122 | 113100 | 2548772760 | 16900 | 16900 | 16910 | 16900 | 834 |
| 440 | 20250122 | 113000 | 2534678080 | 16910 | 16900 | 16910 | 16900 | 284 |
| 441 | 20250122 | 112900 | 2529877600 | 16900 | 16900 | 16910 | 16900 | 155 |
| 442 | 20250122 | 112800 | 2527258080 | 16900 | 16910 | 16910 | 16900 | 355 |
| 443 | 20250122 | 112700 | 2521257510 | 16910 | 16910 | 16920 | 16910 | 131 |
| 444 | 20250122 | 112600 | 2519042290 | 16910 | 16910 | 16920 | 16910 | 194 |
| 445 | 20250122 | 112500 | 2515761530 | 16910 | 16910 | 16920 | 16910 | 174 |
| 446 | 20250122 | 112400 | 2512817820 | 16910 | 16920 | 16930 | 16910 | 398 |
| 447 | 20250122 | 112300 | 2506086150 | 16920 | 16930 | 16930 | 16920 | 291 |
| 448 | 20250122 | 112200 | 2501162420 | 16920 | 16920 | 16920 | 16920 | 221 |
| 449 | 20250122 | 112100 | 2497423100 | 16920 | 16930 | 16930 | 16920 | 342 |
| 450 | 20250122 | 112000 | 2491633100 | 16920 | 16940 | 16950 | 16920 | 400 |
| 451 | 20250122 | 111900 | 2484860960 | 16940 | 16950 | 16950 | 16940 | 194 |
| 452 | 20250122 | 111800 | 2481574040 | 16950 | 16910 | 16950 | 16910 | 3409 |
| 453 | 20250122 | 111700 | 2423856990 | 16910 | 16930 | 16930 | 16900 | 159 |
| 454 | 20250122 | 111600 | 2421166670 | 16930 | 16880 | 16940 | 16880 | 2310 |
| 455 | 20250122 | 111500 | 2382102340 | 16880 | 16890 | 16890 | 16880 | 196 |
| 456 | 20250122 | 111400 | 2378792920 | 16900 | 16880 | 16900 | 16880 | 468 |
| 457 | 20250122 | 111300 | 2370888850 | 16880 | 16890 | 16890 | 16880 | 440 |
| 458 | 20250122 | 111200 | 2363457850 | 16890 | 16900 | 16900 | 16880 | 295 |
| 459 | 20250122 | 111100 | 2358475690 | 16890 | 16900 | 16900 | 16890 | 114 |
| 460 | 20250122 | 111000 | 2356549310 | 16900 | 16890 | 16900 | 16880 | 272 |
| 461 | 20250122 | 110900 | 2351954200 | 16890 | 16890 | 16900 | 16890 | 593 |
| 462 | 20250122 | 110800 | 2341934150 | 16890 | 16920 | 16920 | 16890 | 147 |
| 463 | 20250122 | 110700 | 2339449320 | 16910 | 16920 | 16920 | 16910 | 239 |
| 464 | 20250122 | 110600 | 2335406100 | 16920 | 16890 | 16940 | 16890 | 526 |
| 465 | 20250122 | 110500 | 2326513450 | 16890 | 16900 | 16900 | 16880 | 338 |
| 466 | 20250122 | 110400 | 2320805390 | 16900 | 16900 | 16910 | 16880 | 340 |
| 467 | 20250122 | 110300 | 2315059250 | 16900 | 16900 | 16910 | 16880 | 1046 |
| 468 | 20250122 | 110200 | 2297392870 | 16900 | 16900 | 16900 | 16900 | 198 |
| 469 | 20250122 | 110100 | 2294046670 | 16900 | 16890 | 16900 | 16890 | 378 |
| 470 | 20250122 | 110000 | 2287658770 | 16890 | 16890 | 16910 | 16880 | 2923 |
| 471 | 20250122 | 105900 | 2238270670 | 16890 | 16900 | 16900 | 16890 | 1132 |
| 472 | 20250122 | 105800 | 2219140420 | 16900 | 16910 | 16910 | 16900 | 229 |
| 473 | 20250122 | 105700 | 2215269890 | 16900 | 16900 | 16910 | 16900 | 248 |
| 474 | 20250122 | 105600 | 2211077690 | 16900 | 16900 | 16910 | 16900 | 444 |
| 475 | 20250122 | 105500 | 2203573380 | 16900 | 16920 | 16920 | 16900 | 142 |
| 476 | 20250122 | 105400 | 2201172200 | 16920 | 16940 | 16960 | 16920 | 1597 |
| 477 | 20250122 | 105300 | 2174110420 | 16930 | 16880 | 16940 | 16880 | 3360 |
| 478 | 20250122 | 105200 | 2117332510 | 16890 | 16880 | 16890 | 16880 | 602 |
| 479 | 20250122 | 105100 | 2107168190 | 16880 | 16890 | 16890 | 16880 | 601 |
| 480 | 20250122 | 105000 | 2097021210 | 16900 | 16890 | 16900 | 16890 | 428 |
| 481 | 20250122 | 104900 | 2089792170 | 16890 | 16890 | 16900 | 16890 | 240 |
| 482 | 20250122 | 104800 | 2085738550 | 16890 | 16890 | 16890 | 16890 | 64 |
| 483 | 20250122 | 104700 | 2084657590 | 16890 | 16890 | 16900 | 16890 | 345 |
| 484 | 20250122 | 104600 | 2078830530 | 16900 | 16890 | 16900 | 16890 | 308 |
| 485 | 20250122 | 104500 | 2073627960 | 16890 | 16890 | 16890 | 16890 | 124 |
| 486 | 20250122 | 104400 | 2071533600 | 16890 | 16890 | 16900 | 16890 | 165 |
| 487 | 20250122 | 104300 | 2068746290 | 16890 | 16890 | 16890 | 16890 | 125 |
| 488 | 20250122 | 104200 | 2066635040 | 16890 | 16890 | 16900 | 16890 | 958 |
| 489 | 20250122 | 104100 | 2050452890 | 16890 | 16890 | 16900 | 16880 | 3371 |
| 490 | 20250122 | 104000 | 1993499460 | 16890 | 16890 | 16900 | 16880 | 498 |
| 491 | 20250122 | 103900 | 1985087730 | 16890 | 16890 | 16900 | 16890 | 354 |
| 492 | 20250122 | 103800 | 1979106420 | 16890 | 16890 | 16890 | 16890 | 393 |
| 493 | 20250122 | 103700 | 1972468650 | 16890 | 16890 | 16900 | 16890 | 198 |
| 494 | 20250122 | 103600 | 1969124110 | 16890 | 16890 | 16900 | 16890 | 236 |
| 495 | 20250122 | 103500 | 1965137740 | 16890 | 16890 | 16890 | 16890 | 306 |
| 496 | 20250122 | 103400 | 1959969400 | 16890 | 16890 | 16900 | 16890 | 234 |
| 497 | 20250122 | 103300 | 1956016980 | 16890 | 16900 | 16900 | 16890 | 135 |
| 498 | 20250122 | 103200 | 1953736350 | 16900 | 16900 | 16900 | 16900 | 202 |
| 499 | 20250122 | 103100 | 1950322550 | 16900 | 16900 | 16900 | 16900 | 814 |
| 500 | 20250122 | 103000 | 1936565950 | 16900 | 16900 | 16910 | 16900 | 368 |
| 501 | 20250122 | 102900 | 1930346290 | 16900 | 16900 | 16910 | 16900 | 144 |
| 502 | 20250122 | 102800 | 1927912460 | 16900 | 16900 | 16900 | 16900 | 208 |
| 503 | 20250122 | 102700 | 1924397260 | 16900 | 16900 | 16910 | 16900 | 300 |
| 504 | 20250122 | 102600 | 1919327220 | 16900 | 16890 | 16900 | 16890 | 630 |
| 505 | 20250122 | 102500 | 1908681960 | 16890 | 16890 | 16900 | 16890 | 241 |
| 506 | 20250122 | 102400 | 1904611450 | 16890 | 16890 | 16900 | 16890 | 260 |
| 507 | 20250122 | 102300 | 1900219720 | 16890 | 16900 | 16910 | 16890 | 487 |
| 508 | 20250122 | 102200 | 1891991500 | 16900 | 16900 | 16910 | 16900 | 233 |
| 509 | 20250122 | 102100 | 1888053430 | 16900 | 16900 | 16910 | 16900 | 3385 |
| 510 | 20250122 | 102000 | 1830846400 | 16900 | 16900 | 16910 | 16900 | 122 |
| 511 | 20250122 | 101900 | 1828784590 | 16900 | 16900 | 16900 | 16900 | 241 |
| 512 | 20250122 | 101800 | 1824711690 | 16900 | 16900 | 16910 | 16900 | 155 |
| 513 | 20250122 | 101700 | 1822091890 | 16900 | 16890 | 16910 | 16890 | 1186 |
| 514 | 20250122 | 101600 | 1802048030 | 16900 | 16890 | 16900 | 16890 | 332 |
| 515 | 20250122 | 101500 | 1796439780 | 16890 | 16880 | 16900 | 16880 | 337 |
| 516 | 20250122 | 101400 | 1790747730 | 16890 | 16880 | 16890 | 16870 | 181 |
| 517 | 20250122 | 101300 | 1787692370 | 16880 | 16880 | 16900 | 16880 | 945 |
| 518 | 20250122 | 101200 | 1771740290 | 16880 | 16870 | 16880 | 16870 | 314 |
| 519 | 20250122 | 101100 | 1766442540 | 16870 | 16870 | 16880 | 16870 | 497 |
| 520 | 20250122 | 101000 | 1758058050 | 16880 | 16870 | 16880 | 16870 | 94 |
| 521 | 20250122 | 100900 | 1756471980 | 16870 | 16880 | 16880 | 16870 | 150 |
| 522 | 20250122 | 100800 | 1753940600 | 16880 | 16870 | 16890 | 16870 | 430 |
| 523 | 20250122 | 100700 | 1746682290 | 16870 | 16870 | 16880 | 16860 | 280 |
| 524 | 20250122 | 100600 | 1741959200 | 16860 | 16860 | 16870 | 16860 | 153 |
| 525 | 20250122 | 100500 | 1739379040 | 16860 | 16900 | 16900 | 16860 | 57 |
| 526 | 20250122 | 100400 | 1738416690 | 16910 | 16850 | 16940 | 16850 | 4987 |
| 527 | 20250122 | 100300 | 1654164170 | 16850 | 16860 | 16870 | 16850 | 765 |
| 528 | 20250122 | 100200 | 1641266570 | 16860 | 16870 | 16870 | 16860 | 142 |
| 529 | 20250122 | 100100 | 1638872260 | 16870 | 16870 | 16870 | 16860 | 265 |
| 530 | 20250122 | 100000 | 1634402920 | 16870 | 16900 | 16900 | 16870 | 905 |
| 531 | 20250122 | 095900 | 1619117690 | 16900 | 16890 | 16910 | 16880 | 785 |
| 532 | 20250122 | 095800 | 1605853640 | 16890 | 16900 | 16900 | 16890 | 3312 |
| 533 | 20250122 | 095700 | 1549882710 | 16900 | 16910 | 16910 | 16900 | 946 |
| 534 | 20250122 | 095600 | 1533888200 | 16910 | 16910 | 16910 | 16910 | 271 |
| 535 | 20250122 | 095500 | 1529305590 | 16910 | 16910 | 16910 | 16910 | 153 |
| 536 | 20250122 | 095400 | 1526718360 | 16910 | 16910 | 16910 | 16910 | 113 |
| 537 | 20250122 | 095300 | 1524807530 | 16910 | 16930 | 16930 | 16910 | 306 |
| 538 | 20250122 | 095200 | 1519631880 | 16930 | 16920 | 16930 | 16910 | 1009 |
| 539 | 20250122 | 095100 | 1502556250 | 16920 | 16910 | 16920 | 16910 | 562 |
| 540 | 20250122 | 095000 | 1493049150 | 16910 | 16900 | 16910 | 16900 | 149 |
| 541 | 20250122 | 094900 | 1490529800 | 16900 | 16910 | 16910 | 16900 | 241 |
| 542 | 20250122 | 094800 | 1486456590 | 16920 | 16900 | 16930 | 16900 | 1492 |
| 543 | 20250122 | 094700 | 1461221590 | 16910 | 16900 | 16920 | 16900 | 242 |
| 544 | 20250122 | 094600 | 1457130520 | 16900 | 16910 | 16920 | 16900 | 475 |
| 545 | 20250122 | 094500 | 1449099530 | 16910 | 16910 | 16920 | 16900 | 555 |
| 546 | 20250122 | 094400 | 1439716550 | 16900 | 16900 | 16930 | 16860 | 452 |
| 547 | 20250122 | 094300 | 1432083260 | 16840 | 16850 | 16920 | 16840 | 2303 |
| 548 | 20250122 | 094200 | 1393238070 | 16850 | 16850 | 16860 | 16840 | 302 |
| 549 | 20250122 | 094100 | 1388148620 | 16850 | 16830 | 16850 | 16810 | 2226 |
| 550 | 20250122 | 094000 | 1350684570 | 16810 | 16840 | 16840 | 16810 | 7595 |
| 551 | 20250122 | 093900 | 1222884340 | 16830 | 16830 | 16840 | 16830 | 184 |
| 552 | 20250122 | 093800 | 1219786650 | 16840 | 16840 | 16840 | 16830 | 471 |
| 553 | 20250122 | 093700 | 1211855350 | 16840 | 16830 | 16850 | 16830 | 425 |
| 554 | 20250122 | 093600 | 1204698840 | 16830 | 16830 | 16840 | 16830 | 326 |
| 555 | 20250122 | 093500 | 1199210660 | 16830 | 16830 | 16840 | 16820 | 3273 |
| 556 | 20250122 | 093400 | 1144123890 | 16830 | 16820 | 16840 | 16820 | 597 |
| 557 | 20250122 | 093300 | 1134078620 | 16820 | 16810 | 16820 | 16810 | 297 |
| 558 | 20250122 | 093200 | 1129083430 | 16810 | 16800 | 16810 | 16800 | 1565 |
| 559 | 20250122 | 093100 | 1102780350 | 16810 | 16810 | 16820 | 16800 | 3554 |
| 560 | 20250122 | 093000 | 1043046670 | 16810 | 16840 | 16840 | 16810 | 7666 |
| 561 | 20250122 | 092900 | 914118410 | 16830 | 16830 | 16850 | 16820 | 2085 |
| 562 | 20250122 | 092800 | 879028940 | 16830 | 16830 | 16830 | 16820 | 1763 |
| 563 | 20250122 | 092700 | 849365180 | 16830 | 16830 | 16830 | 16820 | 510 |
| 564 | 20250122 | 092600 | 840782770 | 16820 | 16850 | 16850 | 16820 | 3534 |
| 565 | 20250122 | 092500 | 781284140 | 16850 | 16860 | 16870 | 16840 | 6347 |
| 566 | 20250122 | 092400 | 674324360 | 16850 | 16870 | 16870 | 16850 | 1319 |
| 567 | 20250122 | 092300 | 652086510 | 16860 | 16840 | 16890 | 16840 | 1947 |
| 568 | 20250122 | 092200 | 619284110 | 16840 | 16850 | 16860 | 16840 | 2714 |
| 569 | 20250122 | 092100 | 573543850 | 16850 | 16860 | 16870 | 16850 | 2023 |
| 570 | 20250122 | 092000 | 539438680 | 16870 | 16870 | 16870 | 16850 | 1302 |
| 571 | 20250122 | 091900 | 517489160 | 16870 | 16870 | 16880 | 16850 | 2831 |
| 572 | 20250122 | 091800 | 469748290 | 16870 | 16900 | 16900 | 16870 | 2563 |
| 573 | 20250122 | 091700 | 426459110 | 16900 | 16900 | 16910 | 16890 | 368 |
| 574 | 20250122 | 091600 | 420239500 | 16900 | 16930 | 16930 | 16890 | 5732 |
| 575 | 20250122 | 091500 | 323323000 | 16920 | 16920 | 16920 | 16910 | 1521 |
| 576 | 20250122 | 091400 | 297594790 | 16920 | 16930 | 16940 | 16920 | 1964 |
| 577 | 20250122 | 091300 | 264355570 | 16940 | 16920 | 16940 | 16920 | 179 |
| 578 | 20250122 | 091200 | 261325400 | 16920 | 16920 | 16930 | 16910 | 467 |
| 579 | 20250122 | 091100 | 253425420 | 16910 | 16940 | 16940 | 16900 | 2554 |
| 580 | 20250122 | 091000 | 210219820 | 16940 | 16940 | 16950 | 16920 | 1739 |
| 581 | 20250122 | 090900 | 180765410 | 16950 | 16950 | 16950 | 16940 | 430 |
| 582 | 20250122 | 090800 | 173478020 | 16960 | 16930 | 16960 | 16930 | 1182 |
| 583 | 20250122 | 090700 | 153454410 | 16930 | 16960 | 16960 | 16930 | 596 |
| 584 | 20250122 | 090600 | 143358160 | 16960 | 16970 | 16970 | 16940 | 440 |
| 585 | 20250122 | 090500 | 135899830 | 16960 | 16980 | 16980 | 16940 | 2421 |
| 586 | 20250122 | 090400 | 94834140 | 16990 | 16980 | 16990 | 16970 | 358 |
| 587 | 20250122 | 090300 | 88755690 | 16980 | 17010 | 17030 | 16980 | 2221 |
| 588 | 20250122 | 090200 | 50997450 | 17010 | 17000 | 17030 | 17000 | 367 |
| 589 | 20250122 | 090100 | 44755830 | 17000 | 17000 | 17050 | 17000 | 280 |
| 590 | 20250122 | 090000 | 39992260 | 17000 | 17020 | 17070 | 17000 | 2115 |