32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 19478 |
| 3 | 20240705 | 184800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240705 | 184700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240705 | 184600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240705 | 184500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240705 | 184400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240705 | 184300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240705 | 184200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240705 | 184100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240705 | 184000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240705 | 183900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240705 | 183800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240705 | 183700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240705 | 183600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240705 | 183500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240705 | 183400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240705 | 183300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240705 | 183200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240705 | 183100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240705 | 183000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240705 | 182900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240705 | 182800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240705 | 182700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240705 | 182600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240705 | 182500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240705 | 182400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240705 | 182300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240705 | 182200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240705 | 182100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240705 | 182000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240705 | 181900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 19478 |
| 33 | 20240705 | 181800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240705 | 181700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240705 | 181600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240705 | 181500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240705 | 181400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240705 | 181300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240705 | 181200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240705 | 181100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240705 | 181000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240705 | 180900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240705 | 180800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240705 | 180700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240705 | 180600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240705 | 180500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240705 | 180400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240705 | 180300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240705 | 180200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240705 | 180100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240705 | 180000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240705 | 175900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240705 | 175800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240705 | 175700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240705 | 175600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240705 | 175500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240705 | 175400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240705 | 175300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240705 | 175200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240705 | 175100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240705 | 175000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240705 | 174900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 19478 |
| 63 | 20240705 | 174800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240705 | 174700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240705 | 174600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240705 | 174500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240705 | 174400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240705 | 174300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240705 | 174200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240705 | 174100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240705 | 174000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240705 | 173900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240705 | 173800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240705 | 173700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240705 | 173600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240705 | 173500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240705 | 173400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240705 | 173300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240705 | 173200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240705 | 173100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240705 | 173000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240705 | 172900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240705 | 172800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240705 | 172700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240705 | 172600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240705 | 172500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240705 | 172400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240705 | 172300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240705 | 172200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240705 | 172100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240705 | 172000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240705 | 171900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 19478 |
| 93 | 20240705 | 171800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240705 | 171700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240705 | 171600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240705 | 171500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240705 | 171400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240705 | 171300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240705 | 171200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240705 | 171100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240705 | 171000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240705 | 170900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240705 | 170800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240705 | 170700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240705 | 170600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240705 | 170500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240705 | 170400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240705 | 170300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240705 | 170200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240705 | 170100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240705 | 170000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240705 | 165900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240705 | 165800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240705 | 165700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240705 | 165600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240705 | 165500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240705 | 165400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240705 | 165300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240705 | 165200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240705 | 165100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240705 | 165000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240705 | 164900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 19478 |
| 123 | 20240705 | 164800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240705 | 164700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240705 | 164600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240705 | 164500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240705 | 164400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240705 | 164300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240705 | 164200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240705 | 164100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240705 | 164000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240705 | 163900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240705 | 163800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240705 | 163700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240705 | 163600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240705 | 163500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240705 | 163400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240705 | 163300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240705 | 163200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240705 | 163100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240705 | 163000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240705 | 162900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240705 | 162800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240705 | 162700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240705 | 162600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240705 | 162500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240705 | 162400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240705 | 162300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240705 | 162200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240705 | 162100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240705 | 162000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240705 | 161900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 19478 |
| 153 | 20240705 | 161800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240705 | 161700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240705 | 161600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240705 | 161500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240705 | 161400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240705 | 161300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240705 | 161200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240705 | 161100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240705 | 161000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240705 | 160900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240705 | 160800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240705 | 160700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240705 | 160600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240705 | 160500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240705 | 160400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240705 | 160300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240705 | 160200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240705 | 160100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240705 | 160000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240705 | 155900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240705 | 155800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240705 | 155700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240705 | 155600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240705 | 155500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240705 | 155400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240705 | 155300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240705 | 155200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240705 | 155100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240705 | 155000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240705 | 154900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 19478 |
| 183 | 20240705 | 154800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240705 | 154700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240705 | 154600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240705 | 154500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240705 | 154400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240705 | 154300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240705 | 154200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240705 | 154100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240705 | 154000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240705 | 153900 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240705 | 153800 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240705 | 153700 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240705 | 153600 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240705 | 153500 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240705 | 153400 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240705 | 153300 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240705 | 153200 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240705 | 153100 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240705 | 153000 | 19482257360 | 17100 | 17100 | 17100 | 17100 | 19478 |
| 202 | 20240705 | 152900 | 19149183560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240705 | 152800 | 19149183560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240705 | 152700 | 19149183560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240705 | 152600 | 19149183560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240705 | 152500 | 19149183560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240705 | 152400 | 19149183560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20240705 | 152300 | 19149183560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20240705 | 152200 | 19149183560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20240705 | 152100 | 19149183560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20240705 | 152000 | 19149183560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20240705 | 151900 | 19149183560 | 17100 | 17100 | 17130 | 17090 | 5037 |
| 213 | 20240705 | 151800 | 19063007870 | 17100 | 17100 | 17100 | 17090 | 1020 |
| 214 | 20240705 | 151700 | 19045566890 | 17090 | 17100 | 17100 | 17080 | 4495 |
| 215 | 20240705 | 151600 | 18968737170 | 17100 | 17120 | 17120 | 17090 | 4550 |
| 216 | 20240705 | 151500 | 18890908260 | 17120 | 17130 | 17130 | 17110 | 1847 |
| 217 | 20240705 | 151400 | 18859279800 | 17120 | 17090 | 17120 | 17090 | 985 |
| 218 | 20240705 | 151300 | 18842435660 | 17080 | 17080 | 17080 | 17070 | 4021 |
| 219 | 20240705 | 151200 | 18773787670 | 17070 | 17100 | 17100 | 17070 | 4739 |
| 220 | 20240705 | 151100 | 18692839860 | 17100 | 17110 | 17120 | 17100 | 3042 |
| 221 | 20240705 | 151000 | 18640806570 | 17110 | 17130 | 17140 | 17110 | 7489 |
| 222 | 20240705 | 150900 | 18512578100 | 17140 | 17160 | 17160 | 17130 | 2985 |
| 223 | 20240705 | 150800 | 18461415250 | 17160 | 17160 | 17170 | 17140 | 1691 |
| 224 | 20240705 | 150700 | 18432409780 | 17160 | 17140 | 17170 | 17140 | 1155 |
| 225 | 20240705 | 150600 | 18412601510 | 17150 | 17160 | 17170 | 17150 | 1325 |
| 226 | 20240705 | 150500 | 18389865670 | 17160 | 17180 | 17180 | 17160 | 1244 |
| 227 | 20240705 | 150400 | 18368507780 | 17180 | 17170 | 17180 | 17170 | 657 |
| 228 | 20240705 | 150300 | 18357223530 | 17170 | 17150 | 17170 | 17140 | 722 |
| 229 | 20240705 | 150200 | 18344843540 | 17130 | 17140 | 17150 | 17120 | 3368 |
| 230 | 20240705 | 150100 | 18287139640 | 17140 | 17140 | 17150 | 17120 | 1749 |
| 231 | 20240705 | 150000 | 18257182120 | 17140 | 17130 | 17160 | 17110 | 1109 |
| 232 | 20240705 | 145900 | 18238195540 | 17140 | 17140 | 17140 | 17120 | 3061 |
| 233 | 20240705 | 145800 | 18185749300 | 17160 | 17160 | 17160 | 17140 | 1800 |
| 234 | 20240705 | 145700 | 18154875630 | 17160 | 17170 | 17180 | 17160 | 2213 |
| 235 | 20240705 | 145600 | 18116882280 | 17170 | 17180 | 17180 | 17170 | 908 |
| 236 | 20240705 | 145500 | 18101286600 | 17170 | 17190 | 17190 | 17150 | 3998 |
| 237 | 20240705 | 145400 | 18032666750 | 17190 | 17180 | 17190 | 17180 | 836 |
| 238 | 20240705 | 145300 | 18018300280 | 17190 | 17170 | 17200 | 17170 | 276 |
| 239 | 20240705 | 145200 | 18013556820 | 17170 | 17180 | 17180 | 17160 | 685 |
| 240 | 20240705 | 145100 | 18001793890 | 17180 | 17170 | 17180 | 17160 | 1617 |
| 241 | 20240705 | 145000 | 17974031070 | 17160 | 17170 | 17170 | 17160 | 2104 |
| 242 | 20240705 | 144900 | 17937913650 | 17170 | 17170 | 17180 | 17150 | 1877 |
| 243 | 20240705 | 144800 | 17905700660 | 17170 | 17180 | 17190 | 17160 | 1842 |
| 244 | 20240705 | 144700 | 17874053470 | 17180 | 17220 | 17220 | 17130 | 9890 |
| 245 | 20240705 | 144600 | 17704149920 | 17230 | 17260 | 17260 | 17230 | 2130 |
| 246 | 20240705 | 144500 | 17667429870 | 17250 | 17260 | 17270 | 17250 | 3672 |
| 247 | 20240705 | 144400 | 17604056940 | 17260 | 17270 | 17280 | 17260 | 1630 |
| 248 | 20240705 | 144300 | 17575909560 | 17270 | 17290 | 17290 | 17270 | 2075 |
| 249 | 20240705 | 144200 | 17540056730 | 17290 | 17300 | 17300 | 17280 | 731 |
| 250 | 20240705 | 144100 | 17527416400 | 17300 | 17290 | 17300 | 17280 | 1933 |
| 251 | 20240705 | 144000 | 17493989960 | 17280 | 17280 | 17290 | 17270 | 2387 |
| 252 | 20240705 | 143900 | 17452746250 | 17280 | 17290 | 17300 | 17280 | 3664 |
| 253 | 20240705 | 143800 | 17389392790 | 17290 | 17340 | 17340 | 17290 | 6752 |
| 254 | 20240705 | 143700 | 17272495290 | 17340 | 17370 | 17370 | 17340 | 4555 |
| 255 | 20240705 | 143600 | 17193469330 | 17370 | 17370 | 17380 | 17360 | 419 |
| 256 | 20240705 | 143500 | 17186192010 | 17370 | 17370 | 17370 | 17370 | 243 |
| 257 | 20240705 | 143400 | 17181971100 | 17370 | 17380 | 17380 | 17360 | 1161 |
| 258 | 20240705 | 143300 | 17161805370 | 17370 | 17380 | 17380 | 17370 | 773 |
| 259 | 20240705 | 143200 | 17148373290 | 17380 | 17380 | 17390 | 17380 | 611 |
| 260 | 20240705 | 143100 | 17137751090 | 17380 | 17380 | 17390 | 17380 | 606 |
| 261 | 20240705 | 143000 | 17127218790 | 17380 | 17370 | 17380 | 17370 | 2270 |
| 262 | 20240705 | 142900 | 17087783910 | 17370 | 17380 | 17380 | 17370 | 1712 |
| 263 | 20240705 | 142800 | 17058040120 | 17380 | 17390 | 17400 | 17380 | 1077 |
| 264 | 20240705 | 142700 | 17039320540 | 17400 | 17390 | 17400 | 17380 | 866 |
| 265 | 20240705 | 142600 | 17024266720 | 17400 | 17390 | 17400 | 17380 | 1022 |
| 266 | 20240705 | 142500 | 17006491810 | 17400 | 17400 | 17400 | 17390 | 1620 |
| 267 | 20240705 | 142400 | 16978305090 | 17390 | 17400 | 17400 | 17390 | 617 |
| 268 | 20240705 | 142300 | 16967573820 | 17400 | 17400 | 17410 | 17390 | 354 |
| 269 | 20240705 | 142200 | 16961414320 | 17400 | 17390 | 17410 | 17380 | 1102 |
| 270 | 20240705 | 142100 | 16942254830 | 17390 | 17400 | 17400 | 17390 | 458 |
| 271 | 20240705 | 142000 | 16934288460 | 17400 | 17400 | 17410 | 17400 | 389 |
| 272 | 20240705 | 141900 | 16927517770 | 17400 | 17420 | 17420 | 17400 | 92 |
| 273 | 20240705 | 141800 | 16925915950 | 17420 | 17390 | 17420 | 17380 | 73 |
| 274 | 20240705 | 141700 | 16924644820 | 17390 | 17390 | 17420 | 17380 | 2242 |
| 275 | 20240705 | 141600 | 16885626560 | 17390 | 17390 | 17410 | 17390 | 553 |
| 276 | 20240705 | 141500 | 16876009710 | 17390 | 17400 | 17420 | 17390 | 579 |
| 277 | 20240705 | 141400 | 16865933920 | 17420 | 17410 | 17420 | 17390 | 1387 |
| 278 | 20240705 | 141300 | 16841804680 | 17400 | 17400 | 17400 | 17400 | 191 |
| 279 | 20240705 | 141200 | 16838481280 | 17400 | 17400 | 17400 | 17390 | 315 |
| 280 | 20240705 | 141100 | 16833000400 | 17400 | 17400 | 17420 | 17390 | 1434 |
| 281 | 20240705 | 141000 | 16808049410 | 17410 | 17400 | 17410 | 17400 | 1292 |
| 282 | 20240705 | 140900 | 16785568400 | 17390 | 17410 | 17420 | 17390 | 1378 |
| 283 | 20240705 | 140800 | 16761590610 | 17420 | 17400 | 17420 | 17390 | 1067 |
| 284 | 20240705 | 140700 | 16743026120 | 17400 | 17420 | 17420 | 17400 | 991 |
| 285 | 20240705 | 140600 | 16725778250 | 17400 | 17410 | 17410 | 17400 | 1542 |
| 286 | 20240705 | 140500 | 16698946790 | 17400 | 17420 | 17430 | 17400 | 1239 |
| 287 | 20240705 | 140400 | 16677373590 | 17420 | 17430 | 17430 | 17420 | 285 |
| 288 | 20240705 | 140300 | 16672408680 | 17420 | 17430 | 17430 | 17420 | 1464 |
| 289 | 20240705 | 140200 | 16646903000 | 17450 | 17430 | 17450 | 17430 | 324 |
| 290 | 20240705 | 140100 | 16641255660 | 17430 | 17420 | 17430 | 17420 | 1070 |
| 291 | 20240705 | 140000 | 16622615860 | 17430 | 17440 | 17460 | 17420 | 1583 |
| 292 | 20240705 | 135900 | 16595022840 | 17460 | 17450 | 17460 | 17440 | 353 |
| 293 | 20240705 | 135800 | 16588865650 | 17450 | 17470 | 17470 | 17450 | 292 |
| 294 | 20240705 | 135700 | 16583769930 | 17460 | 17460 | 17470 | 17460 | 774 |
| 295 | 20240705 | 135600 | 16570255250 | 17470 | 17460 | 17470 | 17460 | 475 |
| 296 | 20240705 | 135500 | 16561959180 | 17460 | 17450 | 17470 | 17450 | 734 |
| 297 | 20240705 | 135400 | 16549144170 | 17460 | 17460 | 17460 | 17450 | 555 |
| 298 | 20240705 | 135300 | 16539453900 | 17460 | 17460 | 17460 | 17440 | 859 |
| 299 | 20240705 | 135200 | 16524462420 | 17450 | 17450 | 17450 | 17440 | 578 |
| 300 | 20240705 | 135100 | 16514377070 | 17450 | 17460 | 17460 | 17440 | 80 |
| 301 | 20240705 | 135000 | 16512981580 | 17440 | 17450 | 17450 | 17430 | 1057 |
| 302 | 20240705 | 134900 | 16494553590 | 17450 | 17440 | 17450 | 17440 | 367 |
| 303 | 20240705 | 134800 | 16488149600 | 17440 | 17440 | 17440 | 17430 | 538 |
| 304 | 20240705 | 134700 | 16478769740 | 17450 | 17430 | 17450 | 17430 | 151 |
| 305 | 20240705 | 134600 | 16476137790 | 17430 | 17440 | 17440 | 17420 | 1874 |
| 306 | 20240705 | 134500 | 16443477590 | 17430 | 17440 | 17450 | 17430 | 536 |
| 307 | 20240705 | 134400 | 16434130650 | 17440 | 17470 | 17470 | 17440 | 1282 |
| 308 | 20240705 | 134300 | 16411766750 | 17470 | 17470 | 17490 | 17450 | 123 |
| 309 | 20240705 | 134200 | 16409617700 | 17470 | 17480 | 17490 | 17470 | 122 |
| 310 | 20240705 | 134100 | 16407486020 | 17490 | 17510 | 17510 | 17450 | 44 |
| 311 | 20240705 | 134000 | 16406716440 | 17510 | 17450 | 17510 | 17440 | 872 |
| 312 | 20240705 | 133900 | 16391478230 | 17440 | 17480 | 17510 | 17440 | 2524 |
| 313 | 20240705 | 133800 | 16347406610 | 17490 | 17500 | 17530 | 17470 | 2841 |
| 314 | 20240705 | 133700 | 16297692940 | 17490 | 17480 | 17500 | 17460 | 507 |
| 315 | 20240705 | 133600 | 16288824720 | 17460 | 17450 | 17490 | 17430 | 1085 |
| 316 | 20240705 | 133500 | 16269881070 | 17440 | 17440 | 17450 | 17440 | 718 |
| 317 | 20240705 | 133400 | 16257359140 | 17430 | 17440 | 17440 | 17430 | 22 |
| 318 | 20240705 | 133300 | 16256975610 | 17430 | 17440 | 17480 | 17420 | 635 |
| 319 | 20240705 | 133200 | 16245906730 | 17450 | 17490 | 17490 | 17450 | 735 |
| 320 | 20240705 | 133100 | 16233061010 | 17480 | 17490 | 17490 | 17460 | 1123 |
| 321 | 20240705 | 133000 | 16213426270 | 17480 | 17440 | 17490 | 17440 | 1557 |
| 322 | 20240705 | 132900 | 16186227060 | 17430 | 17410 | 17430 | 17400 | 866 |
| 323 | 20240705 | 132800 | 16171140400 | 17410 | 17400 | 17410 | 17390 | 316 |
| 324 | 20240705 | 132700 | 16165642510 | 17400 | 17400 | 17400 | 17390 | 334 |
| 325 | 20240705 | 132600 | 16159832580 | 17390 | 17410 | 17420 | 17390 | 1754 |
| 326 | 20240705 | 132500 | 16129309650 | 17410 | 17420 | 17430 | 17400 | 483 |
| 327 | 20240705 | 132400 | 16120899040 | 17390 | 17400 | 17420 | 17390 | 1178 |
| 328 | 20240705 | 132300 | 16100401570 | 17400 | 17400 | 17410 | 17390 | 549 |
| 329 | 20240705 | 132200 | 16090849340 | 17400 | 17400 | 17410 | 17400 | 227 |
| 330 | 20240705 | 132100 | 16086897820 | 17410 | 17390 | 17410 | 17390 | 484 |
| 331 | 20240705 | 132000 | 16078479280 | 17400 | 17400 | 17400 | 17390 | 562 |
| 332 | 20240705 | 131900 | 16068701950 | 17410 | 17400 | 17410 | 17400 | 1194 |
| 333 | 20240705 | 131800 | 16047925940 | 17400 | 17390 | 17400 | 17390 | 2286 |
| 334 | 20240705 | 131700 | 16008155050 | 17380 | 17390 | 17390 | 17380 | 904 |
| 335 | 20240705 | 131600 | 15992442630 | 17390 | 17390 | 17390 | 17380 | 591 |
| 336 | 20240705 | 131500 | 15982167310 | 17390 | 17390 | 17390 | 17380 | 778 |
| 337 | 20240705 | 131400 | 15968640400 | 17390 | 17390 | 17400 | 17380 | 519 |
| 338 | 20240705 | 131300 | 15959614670 | 17390 | 17380 | 17390 | 17370 | 721 |
| 339 | 20240705 | 131200 | 15947082450 | 17370 | 17390 | 17390 | 17370 | 588 |
| 340 | 20240705 | 131100 | 15936864750 | 17390 | 17370 | 17390 | 17360 | 1559 |
| 341 | 20240705 | 131000 | 15909782280 | 17370 | 17390 | 17390 | 17370 | 1411 |
| 342 | 20240705 | 130900 | 15885268050 | 17390 | 17380 | 17390 | 17380 | 552 |
| 343 | 20240705 | 130800 | 15875672270 | 17380 | 17360 | 17400 | 17360 | 2799 |
| 344 | 20240705 | 130700 | 15826984750 | 17360 | 17390 | 17390 | 17360 | 2268 |
| 345 | 20240705 | 130600 | 15787589150 | 17380 | 17390 | 17400 | 17360 | 1668 |
| 346 | 20240705 | 130500 | 15758613940 | 17390 | 17360 | 17420 | 17360 | 669 |
| 347 | 20240705 | 130400 | 15746983600 | 17360 | 17360 | 17380 | 17340 | 5462 |
| 348 | 20240705 | 130300 | 15652176070 | 17370 | 17480 | 17480 | 17340 | 10437 |
| 349 | 20240705 | 130200 | 15470658510 | 17480 | 17510 | 17510 | 17480 | 4204 |
| 350 | 20240705 | 130100 | 15397105350 | 17510 | 17530 | 17540 | 17510 | 2921 |
| 351 | 20240705 | 130000 | 15345935560 | 17540 | 17510 | 17540 | 17500 | 1058 |
| 352 | 20240705 | 125900 | 15327397290 | 17510 | 17510 | 17520 | 17500 | 3046 |
| 353 | 20240705 | 125800 | 15274065010 | 17520 | 17560 | 17560 | 17510 | 8044 |
| 354 | 20240705 | 125700 | 15133010050 | 17560 | 17580 | 17580 | 17560 | 1247 |
| 355 | 20240705 | 125600 | 15111100240 | 17580 | 17580 | 17580 | 17570 | 659 |
| 356 | 20240705 | 125500 | 15099519240 | 17580 | 17580 | 17580 | 17570 | 1210 |
| 357 | 20240705 | 125400 | 15078247480 | 17580 | 17590 | 17610 | 17580 | 426 |
| 358 | 20240705 | 125300 | 15070757150 | 17620 | 17610 | 17620 | 17590 | 1020 |
| 359 | 20240705 | 125200 | 15052807900 | 17600 | 17610 | 17620 | 17600 | 576 |
| 360 | 20240705 | 125100 | 15042660100 | 17610 | 17600 | 17610 | 17600 | 910 |
| 361 | 20240705 | 125000 | 15026639270 | 17600 | 17600 | 17610 | 17600 | 1022 |
| 362 | 20240705 | 124900 | 15008647650 | 17610 | 17600 | 17620 | 17600 | 677 |
| 363 | 20240705 | 124800 | 14996720480 | 17600 | 17610 | 17610 | 17600 | 449 |
| 364 | 20240705 | 124700 | 14988814600 | 17610 | 17590 | 17610 | 17580 | 565 |
| 365 | 20240705 | 124600 | 14978874010 | 17580 | 17570 | 17590 | 17570 | 706 |
| 366 | 20240705 | 124500 | 14966462440 | 17580 | 17580 | 17580 | 17570 | 313 |
| 367 | 20240705 | 124400 | 14960960210 | 17580 | 17570 | 17600 | 17570 | 716 |
| 368 | 20240705 | 124300 | 14948376140 | 17570 | 17570 | 17580 | 17570 | 611 |
| 369 | 20240705 | 124200 | 14937638910 | 17570 | 17560 | 17580 | 17560 | 605 |
| 370 | 20240705 | 124100 | 14927008810 | 17570 | 17580 | 17580 | 17560 | 257 |
| 371 | 20240705 | 124000 | 14922495740 | 17560 | 17580 | 17580 | 17540 | 1846 |
| 372 | 20240705 | 123900 | 14890095980 | 17580 | 17570 | 17580 | 17560 | 958 |
| 373 | 20240705 | 123800 | 14873272120 | 17570 | 17580 | 17580 | 17570 | 268 |
| 374 | 20240705 | 123700 | 14868562970 | 17570 | 17570 | 17580 | 17560 | 1017 |
| 375 | 20240705 | 123600 | 14850692570 | 17560 | 17560 | 17570 | 17550 | 1261 |
| 376 | 20240705 | 123500 | 14828558300 | 17550 | 17550 | 17570 | 17540 | 2100 |
| 377 | 20240705 | 123400 | 14791706960 | 17550 | 17580 | 17580 | 17540 | 4194 |
| 378 | 20240705 | 123300 | 14718073170 | 17580 | 17620 | 17620 | 17580 | 7530 |
| 379 | 20240705 | 123200 | 14585546100 | 17620 | 17640 | 17650 | 17620 | 7416 |
| 380 | 20240705 | 123100 | 14454774110 | 17640 | 17650 | 17660 | 17640 | 2146 |
| 381 | 20240705 | 123000 | 14416897570 | 17650 | 17660 | 17660 | 17650 | 1387 |
| 382 | 20240705 | 122900 | 14392416910 | 17650 | 17660 | 17660 | 17650 | 681 |
| 383 | 20240705 | 122800 | 14380393950 | 17650 | 17680 | 17680 | 17650 | 1580 |
| 384 | 20240705 | 122700 | 14352492090 | 17670 | 17660 | 17680 | 17660 | 170 |
| 385 | 20240705 | 122600 | 14349489390 | 17680 | 17670 | 17680 | 17660 | 343 |
| 386 | 20240705 | 122500 | 14343430790 | 17670 | 17660 | 17680 | 17660 | 745 |
| 387 | 20240705 | 122400 | 14330265020 | 17660 | 17660 | 17660 | 17650 | 1266 |
| 388 | 20240705 | 122300 | 14307914190 | 17660 | 17680 | 17680 | 17660 | 1944 |
| 389 | 20240705 | 122200 | 14273581160 | 17720 | 17670 | 17720 | 17660 | 282 |
| 390 | 20240705 | 122100 | 14268598460 | 17670 | 17730 | 17730 | 17670 | 304 |
| 391 | 20240705 | 122000 | 14263226720 | 17730 | 17660 | 17730 | 17660 | 352 |
| 392 | 20240705 | 121900 | 14257007680 | 17670 | 17660 | 17670 | 17660 | 1523 |
| 393 | 20240705 | 121800 | 14230109440 | 17660 | 17670 | 17670 | 17660 | 1008 |
| 394 | 20240705 | 121700 | 14212301040 | 17670 | 17690 | 17690 | 17670 | 3335 |
| 395 | 20240705 | 121600 | 14153360420 | 17690 | 17690 | 17690 | 17680 | 227 |
| 396 | 20240705 | 121500 | 14149345980 | 17680 | 17690 | 17690 | 17680 | 514 |
| 397 | 20240705 | 121400 | 14140258430 | 17690 | 17690 | 17690 | 17680 | 770 |
| 398 | 20240705 | 121300 | 14126641770 | 17680 | 17690 | 17690 | 17680 | 1667 |
| 399 | 20240705 | 121200 | 14097168110 | 17680 | 17710 | 17710 | 17680 | 2573 |
| 400 | 20240705 | 121100 | 14051640110 | 17710 | 17710 | 17710 | 17710 | 805 |
| 401 | 20240705 | 121000 | 14037383560 | 17710 | 17710 | 17720 | 17700 | 975 |
| 402 | 20240705 | 120900 | 14020122290 | 17710 | 17730 | 17730 | 17710 | 487 |
| 403 | 20240705 | 120800 | 14011496170 | 17710 | 17720 | 17730 | 17710 | 150 |
| 404 | 20240705 | 120700 | 14008838340 | 17710 | 17740 | 17740 | 17710 | 681 |
| 405 | 20240705 | 120600 | 13996773250 | 17750 | 17760 | 17760 | 17740 | 176 |
| 406 | 20240705 | 120500 | 13993648660 | 17760 | 17760 | 17760 | 17740 | 1416 |
| 407 | 20240705 | 120400 | 13968516150 | 17760 | 17770 | 17780 | 17740 | 1306 |
| 408 | 20240705 | 120300 | 13945308670 | 17740 | 17760 | 17800 | 17740 | 1161 |
| 409 | 20240705 | 120200 | 13924690880 | 17800 | 17720 | 17800 | 17690 | 787 |
| 410 | 20240705 | 120100 | 13910721120 | 17690 | 17810 | 17810 | 17690 | 7444 |
| 411 | 20240705 | 120000 | 13778627170 | 17800 | 17760 | 17810 | 17760 | 3851 |
| 412 | 20240705 | 115900 | 13710135080 | 17770 | 17750 | 17770 | 17740 | 1158 |
| 413 | 20240705 | 115800 | 13689572110 | 17740 | 17710 | 17750 | 17710 | 478 |
| 414 | 20240705 | 115700 | 13681094120 | 17750 | 17740 | 17750 | 17680 | 1419 |
| 415 | 20240705 | 115600 | 13655965430 | 17690 | 17700 | 17700 | 17690 | 1987 |
| 416 | 20240705 | 115500 | 13620798510 | 17700 | 17730 | 17730 | 17690 | 2381 |
| 417 | 20240705 | 115400 | 13578624950 | 17730 | 17730 | 17730 | 17730 | 94 |
| 418 | 20240705 | 115300 | 13576958330 | 17730 | 17750 | 17750 | 17730 | 175 |
| 419 | 20240705 | 115200 | 13573854770 | 17740 | 17780 | 17780 | 17730 | 2567 |
| 420 | 20240705 | 115100 | 13528296560 | 17780 | 17790 | 17810 | 17780 | 453 |
| 421 | 20240705 | 115000 | 13520236220 | 17810 | 17820 | 17830 | 17800 | 514 |
| 422 | 20240705 | 114900 | 13511078640 | 17820 | 17770 | 17820 | 17760 | 6413 |
| 423 | 20240705 | 114800 | 13396941650 | 17770 | 17770 | 17770 | 17750 | 966 |
| 424 | 20240705 | 114700 | 13379783590 | 17770 | 17770 | 17770 | 17760 | 180 |
| 425 | 20240705 | 114600 | 13376585630 | 17770 | 17760 | 17770 | 17750 | 954 |
| 426 | 20240705 | 114500 | 13359634340 | 17770 | 17770 | 17770 | 17760 | 606 |
| 427 | 20240705 | 114400 | 13348867350 | 17770 | 17760 | 17770 | 17750 | 535 |
| 428 | 20240705 | 114300 | 13339366340 | 17760 | 17770 | 17770 | 17760 | 67 |
| 429 | 20240705 | 114200 | 13338176050 | 17770 | 17740 | 17780 | 17730 | 817 |
| 430 | 20240705 | 114100 | 13323661620 | 17750 | 17730 | 17760 | 17730 | 102 |
| 431 | 20240705 | 114000 | 13321852240 | 17760 | 17750 | 17760 | 17740 | 777 |
| 432 | 20240705 | 113900 | 13308060000 | 17750 | 17750 | 17760 | 17730 | 216 |
| 433 | 20240705 | 113800 | 13304226720 | 17750 | 17750 | 17760 | 17730 | 413 |
| 434 | 20240705 | 113700 | 13296897480 | 17750 | 17750 | 17750 | 17750 | 420 |
| 435 | 20240705 | 113600 | 13289442480 | 17750 | 17720 | 17750 | 17720 | 392 |
| 436 | 20240705 | 113500 | 13282488390 | 17720 | 17710 | 17750 | 17690 | 450 |
| 437 | 20240705 | 113400 | 13274521010 | 17740 | 17730 | 17750 | 17730 | 127 |
| 438 | 20240705 | 113300 | 13272268510 | 17740 | 17680 | 17740 | 17680 | 510 |
| 439 | 20240705 | 113200 | 13263241090 | 17700 | 17680 | 17700 | 17670 | 1952 |
| 440 | 20240705 | 113100 | 13228743170 | 17700 | 17690 | 17700 | 17680 | 1986 |
| 441 | 20240705 | 113000 | 13193630070 | 17690 | 17680 | 17700 | 17680 | 1109 |
| 442 | 20240705 | 112900 | 13174021390 | 17680 | 17690 | 17690 | 17670 | 971 |
| 443 | 20240705 | 112800 | 13156854280 | 17680 | 17680 | 17690 | 17680 | 1883 |
| 444 | 20240705 | 112700 | 13123559070 | 17680 | 17700 | 17700 | 17680 | 1600 |
| 445 | 20240705 | 112600 | 13095252550 | 17700 | 17700 | 17710 | 17700 | 392 |
| 446 | 20240705 | 112500 | 13088313890 | 17700 | 17740 | 17740 | 17700 | 875 |
| 447 | 20240705 | 112400 | 13072822170 | 17740 | 17760 | 17760 | 17710 | 227 |
| 448 | 20240705 | 112300 | 13068801560 | 17760 | 17720 | 17760 | 17710 | 242 |
| 449 | 20240705 | 112200 | 13064515520 | 17730 | 17730 | 17730 | 17730 | 543 |
| 450 | 20240705 | 112100 | 13054888130 | 17750 | 17750 | 17760 | 17720 | 382 |
| 451 | 20240705 | 112000 | 13048105270 | 17750 | 17700 | 17750 | 17700 | 1271 |
| 452 | 20240705 | 111900 | 13025594780 | 17720 | 17670 | 17720 | 17670 | 1336 |
| 453 | 20240705 | 111800 | 13001955530 | 17690 | 17670 | 17690 | 17660 | 1560 |
| 454 | 20240705 | 111700 | 12974402950 | 17660 | 17680 | 17690 | 17650 | 5083 |
| 455 | 20240705 | 111600 | 12884606610 | 17680 | 17740 | 17770 | 17680 | 2104 |
| 456 | 20240705 | 111500 | 12847343500 | 17740 | 17740 | 17740 | 17730 | 550 |
| 457 | 20240705 | 111400 | 12837588230 | 17760 | 17780 | 17780 | 17760 | 1362 |
| 458 | 20240705 | 111300 | 12813387160 | 17770 | 17770 | 17780 | 17770 | 1016 |
| 459 | 20240705 | 111200 | 12795330470 | 17770 | 17790 | 17790 | 17750 | 2180 |
| 460 | 20240705 | 111100 | 12756592560 | 17760 | 17790 | 17790 | 17760 | 1993 |
| 461 | 20240705 | 111000 | 12721162020 | 17780 | 17760 | 17790 | 17750 | 1233 |
| 462 | 20240705 | 110900 | 12699251010 | 17780 | 17800 | 17800 | 17750 | 2026 |
| 463 | 20240705 | 110800 | 12663219810 | 17790 | 17780 | 17800 | 17780 | 2052 |
| 464 | 20240705 | 110700 | 12626713890 | 17790 | 17720 | 17800 | 17700 | 3842 |
| 465 | 20240705 | 110600 | 12558538950 | 17710 | 17690 | 17720 | 17690 | 1264 |
| 466 | 20240705 | 110500 | 12536169570 | 17690 | 17690 | 17690 | 17680 | 501 |
| 467 | 20240705 | 110400 | 12527307010 | 17690 | 17680 | 17690 | 17670 | 338 |
| 468 | 20240705 | 110300 | 12521332980 | 17670 | 17660 | 17680 | 17650 | 1151 |
| 469 | 20240705 | 110200 | 12500998010 | 17650 | 17670 | 17670 | 17650 | 1300 |
| 470 | 20240705 | 110100 | 12478039950 | 17670 | 17670 | 17680 | 17660 | 728 |
| 471 | 20240705 | 110000 | 12465177040 | 17690 | 17700 | 17700 | 17690 | 578 |
| 472 | 20240705 | 105900 | 12454952210 | 17690 | 17690 | 17690 | 17690 | 226 |
| 473 | 20240705 | 105800 | 12450954270 | 17670 | 17680 | 17700 | 17670 | 343 |
| 474 | 20240705 | 105700 | 12444893400 | 17670 | 17690 | 17690 | 17670 | 329 |
| 475 | 20240705 | 105600 | 12439079450 | 17690 | 17690 | 17690 | 17670 | 207 |
| 476 | 20240705 | 105500 | 12435420060 | 17700 | 17670 | 17700 | 17670 | 147 |
| 477 | 20240705 | 105400 | 12432822340 | 17670 | 17680 | 17680 | 17670 | 371 |
| 478 | 20240705 | 105300 | 12426265500 | 17700 | 17680 | 17700 | 17670 | 257 |
| 479 | 20240705 | 105200 | 12421723960 | 17680 | 17690 | 17700 | 17670 | 592 |
| 480 | 20240705 | 105100 | 12411249120 | 17670 | 17660 | 17700 | 17660 | 360 |
| 481 | 20240705 | 105000 | 12404888980 | 17690 | 17680 | 17690 | 17650 | 1855 |
| 482 | 20240705 | 104900 | 12372124450 | 17680 | 17720 | 17720 | 17680 | 505 |
| 483 | 20240705 | 104800 | 12363192970 | 17720 | 17700 | 17720 | 17660 | 1085 |
| 484 | 20240705 | 104700 | 12344008270 | 17690 | 17690 | 17690 | 17690 | 492 |
| 485 | 20240705 | 104600 | 12335304790 | 17700 | 17660 | 17710 | 17660 | 1701 |
| 486 | 20240705 | 104500 | 12305219510 | 17660 | 17670 | 17670 | 17660 | 1637 |
| 487 | 20240705 | 104400 | 12276301220 | 17660 | 17710 | 17720 | 17660 | 2302 |
| 488 | 20240705 | 104300 | 12235620340 | 17700 | 17680 | 17710 | 17680 | 222 |
| 489 | 20240705 | 104200 | 12231692020 | 17670 | 17680 | 17700 | 17650 | 4410 |
| 490 | 20240705 | 104100 | 12153799600 | 17690 | 17700 | 17700 | 17690 | 1654 |
| 491 | 20240705 | 104000 | 12124535330 | 17700 | 17700 | 17700 | 17690 | 920 |
| 492 | 20240705 | 103900 | 12108256030 | 17690 | 17690 | 17730 | 17690 | 1425 |
| 493 | 20240705 | 103800 | 12083046290 | 17690 | 17820 | 17820 | 17640 | 7197 |
| 494 | 20240705 | 103700 | 11955528920 | 17810 | 17820 | 17820 | 17790 | 3107 |
| 495 | 20240705 | 103600 | 11900205240 | 17810 | 17830 | 17840 | 17800 | 8405 |
| 496 | 20240705 | 103500 | 11750489500 | 17820 | 17790 | 17830 | 17780 | 4498 |
| 497 | 20240705 | 103400 | 11670391180 | 17800 | 17720 | 17820 | 17720 | 7210 |
| 498 | 20240705 | 103300 | 11542142370 | 17730 | 17780 | 17780 | 17720 | 3167 |
| 499 | 20240705 | 103200 | 11485929720 | 17750 | 17700 | 17790 | 17690 | 2224 |
| 500 | 20240705 | 103100 | 11446534750 | 17700 | 17710 | 17720 | 17690 | 748 |
| 501 | 20240705 | 103000 | 11433294060 | 17690 | 17710 | 17720 | 17690 | 999 |
| 502 | 20240705 | 102900 | 11415621230 | 17710 | 17690 | 17730 | 17690 | 219 |
| 503 | 20240705 | 102800 | 11411744580 | 17690 | 17700 | 17720 | 17680 | 483 |
| 504 | 20240705 | 102700 | 11403202440 | 17700 | 17670 | 17700 | 17660 | 1729 |
| 505 | 20240705 | 102600 | 11372650840 | 17670 | 17690 | 17690 | 17660 | 1421 |
| 506 | 20240705 | 102500 | 11347540240 | 17690 | 17710 | 17720 | 17680 | 2480 |
| 507 | 20240705 | 102400 | 11303673110 | 17710 | 17740 | 17740 | 17710 | 1272 |
| 508 | 20240705 | 102300 | 11281121660 | 17750 | 17730 | 17750 | 17730 | 614 |
| 509 | 20240705 | 102200 | 11270234080 | 17740 | 17750 | 17750 | 17720 | 736 |
| 510 | 20240705 | 102100 | 11257182100 | 17760 | 17780 | 17780 | 17760 | 1095 |
| 511 | 20240705 | 102000 | 11237721320 | 17770 | 17790 | 17790 | 17770 | 685 |
| 512 | 20240705 | 101900 | 11225543100 | 17790 | 17810 | 17820 | 17780 | 2103 |
| 513 | 20240705 | 101800 | 11188106380 | 17810 | 17770 | 17810 | 17770 | 1212 |
| 514 | 20240705 | 101700 | 11166554670 | 17770 | 17750 | 17770 | 17700 | 1720 |
| 515 | 20240705 | 101600 | 11136019250 | 17750 | 17690 | 17780 | 17690 | 305 |
| 516 | 20240705 | 101500 | 11130618940 | 17700 | 17670 | 17700 | 17670 | 731 |
| 517 | 20240705 | 101400 | 11117684720 | 17660 | 17660 | 17670 | 17660 | 691 |
| 518 | 20240705 | 101300 | 11105479400 | 17660 | 17640 | 17680 | 17630 | 2632 |
| 519 | 20240705 | 101200 | 11059050590 | 17640 | 17650 | 17650 | 17630 | 1816 |
| 520 | 20240705 | 101100 | 11027025590 | 17650 | 17650 | 17660 | 17640 | 2931 |
| 521 | 20240705 | 101000 | 10975305320 | 17660 | 17670 | 17680 | 17660 | 1636 |
| 522 | 20240705 | 100900 | 10946407260 | 17670 | 17680 | 17700 | 17670 | 1020 |
| 523 | 20240705 | 100800 | 10928372420 | 17680 | 17670 | 17690 | 17670 | 1121 |
| 524 | 20240705 | 100700 | 10908552790 | 17670 | 17660 | 17690 | 17650 | 1558 |
| 525 | 20240705 | 100600 | 10881035080 | 17650 | 17750 | 17800 | 17650 | 6577 |
| 526 | 20240705 | 100500 | 10764599690 | 17710 | 17760 | 17760 | 17710 | 5658 |
| 527 | 20240705 | 100400 | 10664312480 | 17760 | 17850 | 17850 | 17760 | 6649 |
| 528 | 20240705 | 100300 | 10545831620 | 17840 | 17810 | 17850 | 17810 | 2472 |
| 529 | 20240705 | 100200 | 10501742900 | 17830 | 17840 | 17860 | 17790 | 2655 |
| 530 | 20240705 | 100100 | 10454403890 | 17840 | 17780 | 17850 | 17770 | 3430 |
| 531 | 20240705 | 100000 | 10393354760 | 17770 | 17780 | 17810 | 17770 | 1635 |
| 532 | 20240705 | 095900 | 10364270970 | 17780 | 17790 | 17790 | 17770 | 564 |
| 533 | 20240705 | 095800 | 10354242210 | 17790 | 17750 | 17790 | 17750 | 886 |
| 534 | 20240705 | 095700 | 10338497560 | 17750 | 17760 | 17760 | 17740 | 1635 |
| 535 | 20240705 | 095600 | 10309475850 | 17760 | 17800 | 17800 | 17760 | 4091 |
| 536 | 20240705 | 095500 | 10236745380 | 17800 | 17810 | 17810 | 17800 | 1124 |
| 537 | 20240705 | 095400 | 10216734790 | 17810 | 17820 | 17830 | 17800 | 1672 |
| 538 | 20240705 | 095300 | 10186949620 | 17820 | 17840 | 17850 | 17800 | 3307 |
| 539 | 20240705 | 095200 | 10128045530 | 17840 | 17850 | 17880 | 17840 | 4499 |
| 540 | 20240705 | 095100 | 10047702230 | 17870 | 17890 | 17890 | 17840 | 4585 |
| 541 | 20240705 | 095000 | 9965801970 | 17880 | 17820 | 17890 | 17810 | 1764 |
| 542 | 20240705 | 094900 | 9934300060 | 17830 | 17800 | 17830 | 17800 | 1735 |
| 543 | 20240705 | 094800 | 9903410760 | 17800 | 17840 | 17840 | 17800 | 778 |
| 544 | 20240705 | 094700 | 9889542670 | 17830 | 17850 | 17850 | 17830 | 457 |
| 545 | 20240705 | 094600 | 9881393320 | 17850 | 17770 | 17850 | 17770 | 2095 |
| 546 | 20240705 | 094500 | 9844122590 | 17780 | 17780 | 17780 | 17770 | 3088 |
| 547 | 20240705 | 094400 | 9789234110 | 17770 | 17790 | 17800 | 17770 | 4040 |
| 548 | 20240705 | 094300 | 9717370860 | 17790 | 17840 | 17850 | 17790 | 3095 |
| 549 | 20240705 | 094200 | 9662235210 | 17860 | 17890 | 17910 | 17820 | 6185 |
| 550 | 20240705 | 094100 | 9551608920 | 17870 | 17890 | 17940 | 17820 | 12522 |
| 551 | 20240705 | 094000 | 9327447450 | 17890 | 17770 | 17890 | 17770 | 3482 |
| 552 | 20240705 | 093900 | 9265282510 | 17830 | 17770 | 17840 | 17750 | 3733 |
| 553 | 20240705 | 093800 | 9198886050 | 17770 | 17730 | 17770 | 17720 | 1647 |
| 554 | 20240705 | 093700 | 9169668630 | 17730 | 17840 | 17840 | 17720 | 2699 |
| 555 | 20240705 | 093600 | 9121621090 | 17830 | 17820 | 17840 | 17820 | 1116 |
| 556 | 20240705 | 093500 | 9101721050 | 17820 | 17730 | 17820 | 17710 | 3020 |
| 557 | 20240705 | 093400 | 9048045090 | 17730 | 17730 | 17740 | 17720 | 1422 |
| 558 | 20240705 | 093300 | 9022835710 | 17720 | 17640 | 17720 | 17620 | 5277 |
| 559 | 20240705 | 093200 | 8929665100 | 17640 | 17690 | 17690 | 17630 | 2670 |
| 560 | 20240705 | 093100 | 8882515080 | 17680 | 17700 | 17700 | 17680 | 2810 |
| 561 | 20240705 | 093000 | 8832807240 | 17700 | 17750 | 17750 | 17700 | 4536 |
| 562 | 20240705 | 092900 | 8752435050 | 17750 | 17790 | 17790 | 17750 | 3061 |
| 563 | 20240705 | 092800 | 8698048990 | 17780 | 17790 | 17800 | 17780 | 1742 |
| 564 | 20240705 | 092700 | 8667060560 | 17790 | 17780 | 17800 | 17770 | 1126 |
| 565 | 20240705 | 092600 | 8647032730 | 17770 | 17830 | 17850 | 17770 | 7757 |
| 566 | 20240705 | 092500 | 8508838340 | 17820 | 17830 | 17860 | 17800 | 2867 |
| 567 | 20240705 | 092400 | 8457722920 | 17860 | 17860 | 17900 | 17790 | 5111 |
| 568 | 20240705 | 092300 | 8366586820 | 17800 | 17950 | 17950 | 17780 | 9272 |
| 569 | 20240705 | 092200 | 8201160290 | 17950 | 17870 | 17950 | 17870 | 3718 |
| 570 | 20240705 | 092100 | 8134536480 | 17870 | 17820 | 17880 | 17810 | 2470 |
| 571 | 20240705 | 092000 | 8090479890 | 17820 | 17780 | 17820 | 17770 | 1364 |
| 572 | 20240705 | 091900 | 8066194380 | 17770 | 17820 | 17880 | 17760 | 3539 |
| 573 | 20240705 | 091800 | 8003203750 | 17830 | 17950 | 17970 | 17820 | 10259 |
| 574 | 20240705 | 091700 | 7819418050 | 17960 | 17790 | 17990 | 17790 | 16237 |
| 575 | 20240705 | 091600 | 7528824930 | 17790 | 17730 | 17810 | 17710 | 5225 |
| 576 | 20240705 | 091500 | 7435960500 | 17730 | 17630 | 17730 | 17630 | 4323 |
| 577 | 20240705 | 091400 | 7359568890 | 17630 | 17560 | 17670 | 17560 | 4700 |
| 578 | 20240705 | 091300 | 7276837720 | 17550 | 17660 | 17690 | 17550 | 14535 |
| 579 | 20240705 | 091200 | 7020970620 | 17690 | 17630 | 17690 | 17630 | 4031 |
| 580 | 20240705 | 091100 | 6949790040 | 17630 | 17700 | 17700 | 17600 | 8487 |
| 581 | 20240705 | 091000 | 6800251230 | 17700 | 17810 | 17830 | 17530 | 43860 |
| 582 | 20240705 | 090900 | 6025496550 | 17800 | 17970 | 17970 | 17800 | 17487 |
| 583 | 20240705 | 090800 | 5712953950 | 17970 | 17950 | 17970 | 17930 | 6216 |
| 584 | 20240705 | 090700 | 5601358650 | 17960 | 18050 | 18050 | 17950 | 13669 |
| 585 | 20240705 | 090600 | 5355579540 | 18020 | 18150 | 18150 | 17990 | 10422 |
| 586 | 20240705 | 090500 | 5167287070 | 18150 | 18020 | 18160 | 17970 | 18994 |
| 587 | 20240705 | 090400 | 4824060940 | 18020 | 18010 | 18030 | 17950 | 12779 |
| 588 | 20240705 | 090300 | 4594284240 | 18010 | 18070 | 18250 | 17960 | 33174 |
| 589 | 20240705 | 090200 | 3994091690 | 18070 | 17980 | 18150 | 17960 | 25212 |
| 590 | 20240705 | 090100 | 3539192630 | 17970 | 17890 | 18070 | 17870 | 32128 |
| 591 | 20240705 | 090000 | 2960557640 | 17870 | 18220 | 18300 | 17840 | 162896 |