28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 5755 |
| 3 | 20240311 | 184700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20240311 | 184600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20240311 | 184500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20240311 | 184400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20240311 | 184300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20240311 | 184200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20240311 | 184100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20240311 | 184000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20240311 | 183900 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20240311 | 183800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20240311 | 183700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20240311 | 183600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20240311 | 183500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20240311 | 183400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20240311 | 183300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20240311 | 183200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20240311 | 183100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20240311 | 183000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20240311 | 182900 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20240311 | 182800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20240311 | 182700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20240311 | 182600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20240311 | 182500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20240311 | 182400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20240311 | 182300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20240311 | 182200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20240311 | 182100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20240311 | 182000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20240311 | 181900 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20240311 | 181800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 5755 |
| 33 | 20240311 | 181700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20240311 | 181600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20240311 | 181500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20240311 | 181400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20240311 | 181300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20240311 | 181200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20240311 | 181100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20240311 | 181000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20240311 | 180900 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20240311 | 180800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20240311 | 180700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20240311 | 180600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20240311 | 180500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20240311 | 180400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20240311 | 180300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20240311 | 180200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20240311 | 180100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20240311 | 180000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20240311 | 175900 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20240311 | 175800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20240311 | 175700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20240311 | 175600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20240311 | 175500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20240311 | 175400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20240311 | 175300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20240311 | 175200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20240311 | 175100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20240311 | 175000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20240311 | 174900 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20240311 | 174800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 5755 |
| 63 | 20240311 | 174700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20240311 | 174600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20240311 | 174500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20240311 | 174400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20240311 | 174300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20240311 | 174200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20240311 | 174100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20240311 | 174000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20240311 | 173900 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20240311 | 173800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20240311 | 173700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20240311 | 173600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20240311 | 173500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20240311 | 173400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20240311 | 173300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20240311 | 173200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20240311 | 173100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20240311 | 173000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20240311 | 172900 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20240311 | 172800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20240311 | 172700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20240311 | 172600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20240311 | 172500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20240311 | 172400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20240311 | 172300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20240311 | 172200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20240311 | 172100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20240311 | 172000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20240311 | 171900 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20240311 | 171800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 5755 |
| 93 | 20240311 | 171700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20240311 | 171600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20240311 | 171500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20240311 | 171400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20240311 | 171300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20240311 | 171200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20240311 | 171100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20240311 | 171000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20240311 | 170900 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20240311 | 170800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20240311 | 170700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20240311 | 170600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20240311 | 170500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20240311 | 170400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20240311 | 170300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20240311 | 170200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20240311 | 170100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20240311 | 170000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20240311 | 165900 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20240311 | 165800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20240311 | 165700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20240311 | 165600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20240311 | 165500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20240311 | 165400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20240311 | 165300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20240311 | 165200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20240311 | 165100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20240311 | 165000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20240311 | 164900 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20240311 | 164800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 5755 |
| 123 | 20240311 | 164700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20240311 | 164600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20240311 | 164500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20240311 | 164400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20240311 | 164300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20240311 | 164200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20240311 | 164100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20240311 | 164000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20240311 | 163900 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20240311 | 163800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20240311 | 163700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20240311 | 163600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20240311 | 163500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20240311 | 163400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20240311 | 163300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20240311 | 163200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20240311 | 163100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20240311 | 163000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20240311 | 162900 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20240311 | 162800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20240311 | 162700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20240311 | 162600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20240311 | 162500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20240311 | 162400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20240311 | 162300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20240311 | 162200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20240311 | 162100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20240311 | 162000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20240311 | 161900 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20240311 | 161800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 5755 |
| 153 | 20240311 | 161700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20240311 | 161600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20240311 | 161500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20240311 | 161400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20240311 | 161300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20240311 | 161200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20240311 | 161100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20240311 | 161000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20240311 | 160900 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20240311 | 160800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20240311 | 160700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20240311 | 160600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20240311 | 160500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20240311 | 160400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20240311 | 160300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20240311 | 160200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20240311 | 160100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20240311 | 160000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20240311 | 155900 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20240311 | 155800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20240311 | 155700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20240311 | 155600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20240311 | 155500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20240311 | 155400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20240311 | 155300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20240311 | 155200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20240311 | 155100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20240311 | 155000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20240311 | 154900 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20240311 | 154800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 5755 |
| 183 | 20240311 | 154700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20240311 | 154600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20240311 | 154500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20240311 | 154400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20240311 | 154300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20240311 | 154200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20240311 | 154100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20240311 | 154000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20240311 | 153900 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20240311 | 153800 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20240311 | 153700 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20240311 | 153600 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20240311 | 153500 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20240311 | 153400 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20240311 | 153300 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20240311 | 153200 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20240311 | 153100 | 741826451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20240311 | 153000 | 741826451 | 2015 | 2015 | 2015 | 2015 | 5755 |
| 201 | 20240311 | 152900 | 730230126 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20240311 | 152800 | 730230126 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20240311 | 152700 | 730230126 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20240311 | 152600 | 730230126 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20240311 | 152500 | 730230126 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20240311 | 152400 | 730230126 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20240311 | 152300 | 730230126 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20240311 | 152200 | 730230126 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20240311 | 152100 | 730230126 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20240311 | 152000 | 730230126 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20240311 | 151900 | 730230126 | 2015 | 2010 | 2015 | 2010 | 1490 |
| 212 | 20240311 | 151800 | 727234776 | 2010 | 2015 | 2015 | 2010 | 960 |
| 213 | 20240311 | 151700 | 725305171 | 2015 | 2015 | 2015 | 2010 | 2038 |
| 214 | 20240311 | 151600 | 721208211 | 2015 | 2015 | 2015 | 2015 | 190 |
| 215 | 20240311 | 151500 | 720825361 | 2010 | 2015 | 2015 | 2010 | 771 |
| 216 | 20240311 | 151400 | 719274301 | 2015 | 2015 | 2015 | 2015 | 209 |
| 217 | 20240311 | 151300 | 718853166 | 2015 | 2015 | 2015 | 2010 | 362 |
| 218 | 20240311 | 151200 | 718125001 | 2015 | 2010 | 2015 | 2010 | 1121 |
| 219 | 20240311 | 151100 | 715868151 | 2005 | 2010 | 2015 | 2005 | 5358 |
| 220 | 20240311 | 151000 | 705099301 | 2005 | 2010 | 2010 | 2005 | 69 |
| 221 | 20240311 | 150900 | 704960936 | 2010 | 2010 | 2010 | 2010 | 350 |
| 222 | 20240311 | 150800 | 704257436 | 2010 | 2015 | 2015 | 2010 | 12608 |
| 223 | 20240311 | 150700 | 678915271 | 2015 | 2015 | 2015 | 2015 | 37 |
| 224 | 20240311 | 150600 | 678840716 | 2015 | 2015 | 2015 | 2015 | 800 |
| 225 | 20240311 | 150500 | 677228716 | 2015 | 2015 | 2015 | 2015 | 1115 |
| 226 | 20240311 | 150400 | 674981991 | 2015 | 2015 | 2015 | 2010 | 2151 |
| 227 | 20240311 | 150300 | 670648476 | 2015 | 2015 | 2015 | 2015 | 58 |
| 228 | 20240311 | 150200 | 670531606 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20240311 | 150100 | 670531606 | 2015 | 2015 | 2015 | 2015 | 170 |
| 230 | 20240311 | 150000 | 670189056 | 2015 | 2015 | 2015 | 2015 | 536 |
| 231 | 20240311 | 145900 | 669109016 | 2015 | 2010 | 2015 | 2010 | 320 |
| 232 | 20240311 | 145800 | 668465566 | 2015 | 2015 | 2015 | 2015 | 102 |
| 233 | 20240311 | 145700 | 668260036 | 2015 | 2015 | 2015 | 2015 | 1 |
| 234 | 20240311 | 145600 | 668258021 | 2010 | 2010 | 2010 | 2010 | 481 |
| 235 | 20240311 | 145500 | 667291211 | 2015 | 2015 | 2015 | 2015 | 33 |
| 236 | 20240311 | 145400 | 667224716 | 2010 | 2015 | 2015 | 2010 | 1034 |
| 237 | 20240311 | 145300 | 665146211 | 2015 | 2015 | 2015 | 2010 | 981 |
| 238 | 20240311 | 145200 | 663173891 | 2015 | 2015 | 2015 | 2015 | 2316 |
| 239 | 20240311 | 145100 | 658507151 | 2020 | 2020 | 2020 | 2020 | 118 |
| 240 | 20240311 | 145000 | 658268791 | 2020 | 2020 | 2020 | 2020 | 36 |
| 241 | 20240311 | 144900 | 658196071 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20240311 | 144800 | 658196071 | 2015 | 2015 | 2015 | 2015 | 3 |
| 243 | 20240311 | 144700 | 658190026 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20240311 | 144600 | 658190026 | 2015 | 2015 | 2015 | 2015 | 30 |
| 245 | 20240311 | 144500 | 658129576 | 2020 | 2020 | 2020 | 2020 | 39 |
| 246 | 20240311 | 144400 | 658050796 | 2020 | 2020 | 2020 | 2020 | 0 |
| 247 | 20240311 | 144300 | 658050796 | 2020 | 2020 | 2020 | 2020 | 234 |
| 248 | 20240311 | 144200 | 657578116 | 2020 | 2020 | 2020 | 2020 | 95 |
| 249 | 20240311 | 144100 | 657386216 | 2020 | 2020 | 2020 | 2020 | 122 |
| 250 | 20240311 | 144000 | 657139776 | 2020 | 2020 | 2020 | 2020 | 245 |
| 251 | 20240311 | 143900 | 656644876 | 2020 | 2020 | 2020 | 2020 | 0 |
| 252 | 20240311 | 143800 | 656644876 | 2020 | 2015 | 2020 | 2015 | 125 |
| 253 | 20240311 | 143700 | 656392381 | 2015 | 2015 | 2015 | 2015 | 110 |
| 254 | 20240311 | 143600 | 656170731 | 2020 | 2020 | 2020 | 2020 | 320 |
| 255 | 20240311 | 143500 | 655524331 | 2020 | 2015 | 2020 | 2015 | 314 |
| 256 | 20240311 | 143400 | 654891051 | 2015 | 2015 | 2015 | 2015 | 3024 |
| 257 | 20240311 | 143300 | 648797691 | 2015 | 2015 | 2015 | 2015 | 734 |
| 258 | 20240311 | 143200 | 647318681 | 2015 | 2015 | 2015 | 2015 | 1666 |
| 259 | 20240311 | 143100 | 643961691 | 2015 | 2015 | 2015 | 2015 | 536 |
| 260 | 20240311 | 143000 | 642881651 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20240311 | 142900 | 642881651 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20240311 | 142800 | 642881651 | 2015 | 2015 | 2015 | 2015 | 922 |
| 263 | 20240311 | 142700 | 641023821 | 2015 | 2015 | 2020 | 2015 | 2684 |
| 264 | 20240311 | 142600 | 635615556 | 2015 | 2015 | 2015 | 2010 | 1030 |
| 265 | 20240311 | 142500 | 633540111 | 2015 | 2015 | 2015 | 2015 | 280 |
| 266 | 20240311 | 142400 | 632975911 | 2015 | 2015 | 2015 | 2015 | 641 |
| 267 | 20240311 | 142300 | 631684296 | 2015 | 2015 | 2015 | 2015 | 25 |
| 268 | 20240311 | 142200 | 631633921 | 2015 | 2015 | 2015 | 2015 | 3434 |
| 269 | 20240311 | 142100 | 624714411 | 2015 | 2015 | 2015 | 2015 | 70 |
| 270 | 20240311 | 142000 | 624573361 | 2015 | 2015 | 2015 | 2015 | 5 |
| 271 | 20240311 | 141900 | 624563286 | 2020 | 2020 | 2020 | 2020 | 112 |
| 272 | 20240311 | 141800 | 624337046 | 2020 | 2020 | 2020 | 2015 | 393 |
| 273 | 20240311 | 141700 | 623544436 | 2020 | 2020 | 2020 | 2020 | 160 |
| 274 | 20240311 | 141600 | 623221236 | 2020 | 2020 | 2020 | 2015 | 662 |
| 275 | 20240311 | 141500 | 621885496 | 2015 | 2015 | 2015 | 2015 | 6 |
| 276 | 20240311 | 141400 | 621873406 | 2020 | 2020 | 2020 | 2020 | 112 |
| 277 | 20240311 | 141300 | 621647166 | 2015 | 2020 | 2020 | 2015 | 41 |
| 278 | 20240311 | 141200 | 621564351 | 2020 | 2020 | 2020 | 2020 | 128 |
| 279 | 20240311 | 141100 | 621305791 | 2015 | 2020 | 2020 | 2015 | 737 |
| 280 | 20240311 | 141000 | 619817301 | 2020 | 2020 | 2020 | 2020 | 610 |
| 281 | 20240311 | 140900 | 618585101 | 2020 | 2020 | 2020 | 2020 | 22 |
| 282 | 20240311 | 140800 | 618540661 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20240311 | 140700 | 618540661 | 2015 | 2020 | 2020 | 2015 | 661 |
| 284 | 20240311 | 140600 | 617207941 | 2020 | 2020 | 2020 | 2020 | 0 |
| 285 | 20240311 | 140500 | 617207941 | 2020 | 2020 | 2020 | 2020 | 123 |
| 286 | 20240311 | 140400 | 616959481 | 2020 | 2020 | 2020 | 2020 | 3 |
| 287 | 20240311 | 140300 | 616953421 | 2020 | 2020 | 2020 | 2020 | 115 |
| 288 | 20240311 | 140200 | 616721121 | 2020 | 2020 | 2020 | 2020 | 116 |
| 289 | 20240311 | 140100 | 616486801 | 2015 | 2020 | 2020 | 2015 | 80 |
| 290 | 20240311 | 140000 | 616325451 | 2020 | 2020 | 2020 | 2020 | 0 |
| 291 | 20240311 | 135900 | 616325451 | 2020 | 2015 | 2020 | 2015 | 400 |
| 292 | 20240311 | 135800 | 615518451 | 2015 | 2015 | 2015 | 2015 | 0 |
| 293 | 20240311 | 135700 | 615518451 | 2015 | 2020 | 2020 | 2015 | 260 |
| 294 | 20240311 | 135600 | 614993751 | 2020 | 2020 | 2020 | 2020 | 75 |
| 295 | 20240311 | 135500 | 614842251 | 2020 | 2020 | 2020 | 2020 | 211 |
| 296 | 20240311 | 135400 | 614416031 | 2020 | 2015 | 2020 | 2015 | 152 |
| 297 | 20240311 | 135300 | 614109741 | 2020 | 2015 | 2020 | 2015 | 1016 |
| 298 | 20240311 | 135200 | 612061926 | 2015 | 2015 | 2015 | 2015 | 1 |
| 299 | 20240311 | 135100 | 612059911 | 2020 | 2020 | 2020 | 2015 | 176 |
| 300 | 20240311 | 135000 | 611704716 | 2020 | 2020 | 2020 | 2020 | 3 |
| 301 | 20240311 | 134900 | 611698656 | 2020 | 2020 | 2020 | 2020 | 116 |
| 302 | 20240311 | 134800 | 611464336 | 2020 | 2020 | 2020 | 2020 | 10 |
| 303 | 20240311 | 134700 | 611444136 | 2020 | 2015 | 2020 | 2015 | 228 |
| 304 | 20240311 | 134600 | 610983826 | 2015 | 2020 | 2020 | 2015 | 164 |
| 305 | 20240311 | 134500 | 610652796 | 2020 | 2015 | 2020 | 2015 | 176 |
| 306 | 20240311 | 134400 | 610297526 | 2020 | 2020 | 2020 | 2020 | 0 |
| 307 | 20240311 | 134300 | 610297526 | 2020 | 2020 | 2020 | 2020 | 106 |
| 308 | 20240311 | 134200 | 610083406 | 2020 | 2020 | 2020 | 2020 | 0 |
| 309 | 20240311 | 134100 | 610083406 | 2020 | 2015 | 2020 | 2015 | 479 |
| 310 | 20240311 | 134000 | 609117651 | 2015 | 2015 | 2015 | 2015 | 4 |
| 311 | 20240311 | 133900 | 609109591 | 2015 | 2015 | 2020 | 2015 | 214 |
| 312 | 20240311 | 133800 | 608677811 | 2015 | 2015 | 2015 | 2015 | 2616 |
| 313 | 20240311 | 133700 | 603406571 | 2015 | 2015 | 2015 | 2015 | 52 |
| 314 | 20240311 | 133600 | 603301791 | 2015 | 2015 | 2015 | 2015 | 921 |
| 315 | 20240311 | 133500 | 601445976 | 2015 | 2015 | 2015 | 2015 | 68 |
| 316 | 20240311 | 133400 | 601308956 | 2015 | 2015 | 2015 | 2015 | 1906 |
| 317 | 20240311 | 133300 | 597468366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 318 | 20240311 | 133200 | 597468366 | 2015 | 2015 | 2015 | 2015 | 350 |
| 319 | 20240311 | 133100 | 596763116 | 2020 | 2020 | 2020 | 2015 | 252 |
| 320 | 20240311 | 133000 | 596254776 | 2015 | 2020 | 2020 | 2015 | 1017 |
| 321 | 20240311 | 132900 | 594205436 | 2015 | 2020 | 2020 | 2015 | 1069 |
| 322 | 20240311 | 132800 | 592049901 | 2020 | 2020 | 2020 | 2020 | 126 |
| 323 | 20240311 | 132700 | 591795381 | 2020 | 2020 | 2020 | 2020 | 0 |
| 324 | 20240311 | 132600 | 591795381 | 2020 | 2015 | 2020 | 2015 | 408 |
| 325 | 20240311 | 132500 | 590971471 | 2015 | 2020 | 2020 | 2015 | 1267 |
| 326 | 20240311 | 132400 | 588418256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 327 | 20240311 | 132300 | 588418256 | 2020 | 2015 | 2020 | 2015 | 201 |
| 328 | 20240311 | 132200 | 588013236 | 2015 | 2015 | 2015 | 2015 | 50 |
| 329 | 20240311 | 132100 | 587912486 | 2015 | 2015 | 2020 | 2015 | 746 |
| 330 | 20240311 | 132000 | 586408196 | 2015 | 2015 | 2015 | 2015 | 157 |
| 331 | 20240311 | 131900 | 586091841 | 2020 | 2020 | 2020 | 2020 | 115 |
| 332 | 20240311 | 131800 | 585859541 | 2020 | 2020 | 2020 | 2020 | 69 |
| 333 | 20240311 | 131700 | 585720161 | 2020 | 2020 | 2020 | 2020 | 150 |
| 334 | 20240311 | 131600 | 585417161 | 2020 | 2020 | 2020 | 2020 | 121 |
| 335 | 20240311 | 131500 | 585172741 | 2020 | 2020 | 2020 | 2020 | 199 |
| 336 | 20240311 | 131400 | 584770761 | 2020 | 2020 | 2020 | 2020 | 119 |
| 337 | 20240311 | 131300 | 584530381 | 2020 | 2020 | 2020 | 2020 | 151 |
| 338 | 20240311 | 131200 | 584225361 | 2020 | 2020 | 2020 | 2020 | 0 |
| 339 | 20240311 | 131100 | 584225361 | 2020 | 2020 | 2020 | 2020 | 2 |
| 340 | 20240311 | 131000 | 584221321 | 2020 | 2020 | 2020 | 2020 | 0 |
| 341 | 20240311 | 130900 | 584221321 | 2020 | 2020 | 2020 | 2015 | 241 |
| 342 | 20240311 | 130800 | 583734506 | 2020 | 2020 | 2020 | 2020 | 0 |
| 343 | 20240311 | 130700 | 583734506 | 2020 | 2020 | 2020 | 2020 | 9400 |
| 344 | 20240311 | 130600 | 564746506 | 2025 | 2025 | 2025 | 2020 | 179 |
| 345 | 20240311 | 130500 | 564384081 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 346 | 20240311 | 130400 | 562359081 | 2025 | 2025 | 2025 | 2025 | 0 |
| 347 | 20240311 | 130300 | 562359081 | 2025 | 2020 | 2025 | 2020 | 2625 |
| 348 | 20240311 | 130200 | 557055961 | 2020 | 2020 | 2020 | 2020 | 91 |
| 349 | 20240311 | 130100 | 556872141 | 2020 | 2020 | 2020 | 2020 | 130 |
| 350 | 20240311 | 130000 | 556609541 | 2020 | 2020 | 2020 | 2020 | 1015 |
| 351 | 20240311 | 125900 | 554559241 | 2020 | 2020 | 2020 | 2020 | 1291 |
| 352 | 20240311 | 125800 | 551951421 | 2020 | 2020 | 2020 | 2020 | 294 |
| 353 | 20240311 | 125700 | 551357541 | 2020 | 2020 | 2020 | 2020 | 133 |
| 354 | 20240311 | 125600 | 551088881 | 2020 | 2020 | 2020 | 2020 | 22 |
| 355 | 20240311 | 125500 | 551044441 | 2015 | 2015 | 2015 | 2015 | 39 |
| 356 | 20240311 | 125400 | 550965856 | 2020 | 2020 | 2020 | 2020 | 134 |
| 357 | 20240311 | 125300 | 550695176 | 2015 | 2020 | 2020 | 2015 | 450 |
| 358 | 20240311 | 125200 | 549787676 | 2020 | 2020 | 2020 | 2020 | 124 |
| 359 | 20240311 | 125100 | 549537196 | 2015 | 2015 | 2015 | 2015 | 225 |
| 360 | 20240311 | 125000 | 549083821 | 2020 | 2020 | 2020 | 2020 | 110 |
| 361 | 20240311 | 124900 | 548861621 | 2020 | 2020 | 2020 | 2020 | 122 |
| 362 | 20240311 | 124800 | 548615181 | 2020 | 2020 | 2020 | 2020 | 51 |
| 363 | 20240311 | 124700 | 548512161 | 2020 | 2015 | 2020 | 2015 | 115 |
| 364 | 20240311 | 124600 | 548279866 | 2015 | 2020 | 2020 | 2015 | 2043 |
| 365 | 20240311 | 124500 | 544163011 | 2020 | 2020 | 2020 | 2020 | 158 |
| 366 | 20240311 | 124400 | 543843851 | 2015 | 2020 | 2020 | 2015 | 532 |
| 367 | 20240311 | 124300 | 542771756 | 2020 | 2020 | 2020 | 2020 | 104 |
| 368 | 20240311 | 124200 | 542561676 | 2015 | 2015 | 2015 | 2015 | 100 |
| 369 | 20240311 | 124100 | 542360176 | 2020 | 2020 | 2020 | 2020 | 106 |
| 370 | 20240311 | 124000 | 542146056 | 2020 | 2020 | 2020 | 2020 | 0 |
| 371 | 20240311 | 123900 | 542146056 | 2020 | 2020 | 2020 | 2020 | 339 |
| 372 | 20240311 | 123800 | 541461276 | 2020 | 2020 | 2020 | 2020 | 10 |
| 373 | 20240311 | 123700 | 541441076 | 2020 | 2020 | 2020 | 2020 | 0 |
| 374 | 20240311 | 123600 | 541441076 | 2020 | 2020 | 2020 | 2020 | 317 |
| 375 | 20240311 | 123500 | 540800736 | 2020 | 2020 | 2020 | 2020 | 14 |
| 376 | 20240311 | 123400 | 540772456 | 2020 | 2020 | 2020 | 2020 | 115 |
| 377 | 20240311 | 123300 | 540540156 | 2020 | 2020 | 2020 | 2020 | 1 |
| 378 | 20240311 | 123200 | 540538136 | 2020 | 2020 | 2020 | 2020 | 375 |
| 379 | 20240311 | 123100 | 539780636 | 2020 | 2020 | 2020 | 2020 | 2507 |
| 380 | 20240311 | 123000 | 534716496 | 2020 | 2020 | 2020 | 2020 | 75 |
| 381 | 20240311 | 122900 | 534564996 | 2020 | 2020 | 2020 | 2020 | 105 |
| 382 | 20240311 | 122800 | 534352896 | 2020 | 2020 | 2020 | 2020 | 371 |
| 383 | 20240311 | 122700 | 533603476 | 2020 | 2020 | 2020 | 2020 | 105 |
| 384 | 20240311 | 122600 | 533391376 | 2020 | 2020 | 2020 | 2020 | 0 |
| 385 | 20240311 | 122500 | 533391376 | 2020 | 2015 | 2020 | 2015 | 376 |
| 386 | 20240311 | 122400 | 532633106 | 2015 | 2020 | 2020 | 2015 | 302 |
| 387 | 20240311 | 122300 | 532024571 | 2015 | 2015 | 2015 | 2015 | 128 |
| 388 | 20240311 | 122200 | 531766651 | 2020 | 2020 | 2020 | 2020 | 0 |
| 389 | 20240311 | 122100 | 531766651 | 2020 | 2020 | 2020 | 2020 | 0 |
| 390 | 20240311 | 122000 | 531766651 | 2020 | 2020 | 2020 | 2020 | 0 |
| 391 | 20240311 | 121900 | 531766651 | 2020 | 2020 | 2020 | 2020 | 1 |
| 392 | 20240311 | 121800 | 531764631 | 2020 | 2025 | 2025 | 2020 | 1902 |
| 393 | 20240311 | 121700 | 527922576 | 2025 | 2020 | 2025 | 2020 | 172 |
| 394 | 20240311 | 121600 | 527574531 | 2020 | 2025 | 2025 | 2020 | 5 |
| 395 | 20240311 | 121500 | 527564426 | 2025 | 2025 | 2025 | 2025 | 125 |
| 396 | 20240311 | 121400 | 527311301 | 2025 | 2025 | 2025 | 2025 | 1 |
| 397 | 20240311 | 121300 | 527309276 | 2025 | 2025 | 2025 | 2025 | 0 |
| 398 | 20240311 | 121200 | 527309276 | 2025 | 2025 | 2025 | 2025 | 120 |
| 399 | 20240311 | 121100 | 527066276 | 2025 | 2025 | 2025 | 2025 | 0 |
| 400 | 20240311 | 121000 | 527066276 | 2025 | 2025 | 2025 | 2025 | 115 |
| 401 | 20240311 | 120900 | 526833401 | 2025 | 2025 | 2025 | 2025 | 354 |
| 402 | 20240311 | 120800 | 526116551 | 2025 | 2025 | 2025 | 2025 | 112 |
| 403 | 20240311 | 120700 | 525889751 | 2025 | 2025 | 2025 | 2025 | 54 |
| 404 | 20240311 | 120600 | 525780401 | 2025 | 2025 | 2025 | 2025 | 145 |
| 405 | 20240311 | 120500 | 525486776 | 2025 | 2025 | 2025 | 2025 | 31 |
| 406 | 20240311 | 120400 | 525424001 | 2015 | 2015 | 2015 | 2015 | 300 |
| 407 | 20240311 | 120300 | 524819501 | 2015 | 2020 | 2020 | 2015 | 364 |
| 408 | 20240311 | 120200 | 524085791 | 2015 | 2020 | 2020 | 2015 | 32 |
| 409 | 20240311 | 120100 | 524021291 | 2020 | 2020 | 2020 | 2020 | 6 |
| 410 | 20240311 | 120000 | 524009171 | 2015 | 2015 | 2015 | 2015 | 0 |
| 411 | 20240311 | 115900 | 524009171 | 2015 | 2015 | 2015 | 2015 | 193 |
| 412 | 20240311 | 115800 | 523620276 | 2015 | 2020 | 2020 | 2015 | 501 |
| 413 | 20240311 | 115700 | 522610756 | 2020 | 2025 | 2025 | 2020 | 79 |
| 414 | 20240311 | 115600 | 522450931 | 2030 | 2030 | 2030 | 2030 | 0 |
| 415 | 20240311 | 115500 | 522450931 | 2030 | 2030 | 2030 | 2030 | 1 |
| 416 | 20240311 | 115400 | 522448901 | 2010 | 2030 | 2030 | 2010 | 7811 |
| 417 | 20240311 | 115300 | 506694851 | 2030 | 2030 | 2030 | 2030 | 69 |
| 418 | 20240311 | 115200 | 506554781 | 2030 | 2030 | 2030 | 2030 | 1 |
| 419 | 20240311 | 115100 | 506552751 | 2030 | 2030 | 2030 | 2030 | 131 |
| 420 | 20240311 | 115000 | 506286821 | 2030 | 2030 | 2030 | 2030 | 0 |
| 421 | 20240311 | 114900 | 506286821 | 2030 | 2020 | 2030 | 2020 | 776 |
| 422 | 20240311 | 114800 | 504718201 | 2020 | 2020 | 2020 | 2020 | 100 |
| 423 | 20240311 | 114700 | 504516201 | 2020 | 2030 | 2030 | 2020 | 2234 |
| 424 | 20240311 | 114600 | 500002291 | 2030 | 2030 | 2030 | 2030 | 361 |
| 425 | 20240311 | 114500 | 499269461 | 2030 | 2030 | 2030 | 2030 | 537 |
| 426 | 20240311 | 114400 | 498179351 | 2030 | 2030 | 2030 | 2030 | 5 |
| 427 | 20240311 | 114300 | 498169201 | 2030 | 2020 | 2030 | 2020 | 414 |
| 428 | 20240311 | 114200 | 497330281 | 2020 | 2020 | 2020 | 2020 | 15 |
| 429 | 20240311 | 114100 | 497299981 | 2020 | 2020 | 2030 | 2020 | 158 |
| 430 | 20240311 | 114000 | 496979731 | 2020 | 2030 | 2030 | 2020 | 2 |
| 431 | 20240311 | 113900 | 496975681 | 2030 | 2025 | 2030 | 2025 | 233 |
| 432 | 20240311 | 113800 | 496502876 | 2025 | 2025 | 2025 | 2025 | 6 |
| 433 | 20240311 | 113700 | 496490726 | 2030 | 2025 | 2030 | 2025 | 128 |
| 434 | 20240311 | 113600 | 496230936 | 2030 | 2030 | 2030 | 2020 | 530 |
| 435 | 20240311 | 113500 | 495155056 | 2025 | 2025 | 2030 | 2025 | 127 |
| 436 | 20240311 | 113400 | 494897876 | 2025 | 2025 | 2025 | 2025 | 10 |
| 437 | 20240311 | 113300 | 494877626 | 2025 | 2020 | 2030 | 2020 | 323 |
| 438 | 20240311 | 113200 | 494223961 | 2025 | 2025 | 2025 | 2025 | 7 |
| 439 | 20240311 | 113100 | 494209786 | 2030 | 2030 | 2030 | 2030 | 304 |
| 440 | 20240311 | 113000 | 493592666 | 2030 | 2030 | 2030 | 2030 | 2 |
| 441 | 20240311 | 112900 | 493588606 | 2030 | 2030 | 2030 | 2030 | 118 |
| 442 | 20240311 | 112800 | 493349066 | 2020 | 2020 | 2020 | 2020 | 314 |
| 443 | 20240311 | 112700 | 492714786 | 2020 | 2030 | 2030 | 2020 | 243 |
| 444 | 20240311 | 112600 | 492221506 | 2030 | 2030 | 2030 | 2030 | 0 |
| 445 | 20240311 | 112500 | 492221506 | 2030 | 2030 | 2030 | 2030 | 133 |
| 446 | 20240311 | 112400 | 491951516 | 2030 | 2030 | 2030 | 2030 | 0 |
| 447 | 20240311 | 112300 | 491951516 | 2030 | 2025 | 2030 | 2025 | 128 |
| 448 | 20240311 | 112200 | 491691686 | 2025 | 2025 | 2025 | 2025 | 0 |
| 449 | 20240311 | 112100 | 491691686 | 2025 | 2020 | 2025 | 2020 | 1228 |
| 450 | 20240311 | 112000 | 489204996 | 2020 | 2025 | 2025 | 2020 | 72 |
| 451 | 20240311 | 111900 | 489059221 | 2025 | 2025 | 2025 | 2025 | 0 |
| 452 | 20240311 | 111800 | 489059221 | 2025 | 2025 | 2025 | 2025 | 118 |
| 453 | 20240311 | 111700 | 488820271 | 2025 | 2025 | 2025 | 2025 | 6 |
| 454 | 20240311 | 111600 | 488808121 | 2025 | 2030 | 2030 | 2025 | 6 |
| 455 | 20240311 | 111500 | 488795946 | 2025 | 2025 | 2030 | 2025 | 655 |
| 456 | 20240311 | 111400 | 487469521 | 2030 | 2030 | 2030 | 2030 | 3 |
| 457 | 20240311 | 111300 | 487463431 | 2030 | 2030 | 2030 | 2030 | 220 |
| 458 | 20240311 | 111200 | 487016831 | 2030 | 2030 | 2030 | 2030 | 278 |
| 459 | 20240311 | 111100 | 486452491 | 2030 | 2025 | 2030 | 2020 | 218 |
| 460 | 20240311 | 111000 | 486011031 | 2030 | 2030 | 2030 | 2030 | 5 |
| 461 | 20240311 | 110900 | 486000881 | 2030 | 2030 | 2030 | 2030 | 120 |
| 462 | 20240311 | 110800 | 485757281 | 2025 | 2025 | 2025 | 2025 | 70 |
| 463 | 20240311 | 110700 | 485615531 | 2025 | 2025 | 2025 | 2025 | 1 |
| 464 | 20240311 | 110600 | 485613506 | 2025 | 2025 | 2025 | 2025 | 51 |
| 465 | 20240311 | 110500 | 485510231 | 2025 | 2025 | 2030 | 2025 | 507 |
| 466 | 20240311 | 110400 | 484483196 | 2025 | 2025 | 2025 | 2025 | 1022 |
| 467 | 20240311 | 110300 | 482413646 | 2030 | 2030 | 2030 | 2030 | 18 |
| 468 | 20240311 | 110200 | 482377106 | 2030 | 2030 | 2030 | 2020 | 231 |
| 469 | 20240311 | 110100 | 481908276 | 2030 | 2030 | 2030 | 2030 | 116 |
| 470 | 20240311 | 110000 | 481672796 | 2030 | 2025 | 2030 | 2025 | 26 |
| 471 | 20240311 | 105900 | 481620136 | 2025 | 2020 | 2025 | 2020 | 179 |
| 472 | 20240311 | 105800 | 481257926 | 2025 | 2025 | 2025 | 2025 | 1066 |
| 473 | 20240311 | 105700 | 479099276 | 2020 | 2020 | 2020 | 2020 | 95 |
| 474 | 20240311 | 105600 | 478907376 | 2025 | 2025 | 2025 | 2025 | 61 |
| 475 | 20240311 | 105500 | 478783851 | 2025 | 2025 | 2025 | 2025 | 533 |
| 476 | 20240311 | 105400 | 477704526 | 2025 | 2025 | 2025 | 2025 | 807 |
| 477 | 20240311 | 105300 | 476070351 | 2025 | 2025 | 2030 | 2025 | 529 |
| 478 | 20240311 | 105200 | 474999076 | 2030 | 2030 | 2030 | 2030 | 126 |
| 479 | 20240311 | 105100 | 474743296 | 2025 | 2030 | 2030 | 2025 | 4234 |
| 480 | 20240311 | 105000 | 466168826 | 2030 | 2030 | 2030 | 2030 | 0 |
| 481 | 20240311 | 104900 | 466168826 | 2030 | 2030 | 2030 | 2030 | 125 |
| 482 | 20240311 | 104800 | 465915076 | 2025 | 2025 | 2025 | 2025 | 1508 |
| 483 | 20240311 | 104700 | 462861376 | 2025 | 2025 | 2025 | 2025 | 167 |
| 484 | 20240311 | 104600 | 462523201 | 2025 | 2025 | 2025 | 2025 | 10 |
| 485 | 20240311 | 104500 | 462502951 | 2025 | 2030 | 2030 | 2025 | 192 |
| 486 | 20240311 | 104400 | 462114141 | 2030 | 2030 | 2030 | 2030 | 108 |
| 487 | 20240311 | 104300 | 461894901 | 2020 | 2020 | 2020 | 2020 | 1585 |
| 488 | 20240311 | 104200 | 458693201 | 2020 | 2025 | 2025 | 2020 | 1121 |
| 489 | 20240311 | 104100 | 456426156 | 2025 | 2025 | 2025 | 2025 | 58 |
| 490 | 20240311 | 104000 | 456308706 | 2025 | 2025 | 2025 | 2025 | 15 |
| 491 | 20240311 | 103900 | 456278331 | 2025 | 2030 | 2030 | 2025 | 675 |
| 492 | 20240311 | 103800 | 454911431 | 2025 | 2025 | 2025 | 2025 | 1212 |
| 493 | 20240311 | 103700 | 452457131 | 2025 | 2025 | 2025 | 2025 | 2369 |
| 494 | 20240311 | 103600 | 447659906 | 2030 | 2030 | 2030 | 2030 | 10 |
| 495 | 20240311 | 103500 | 447639606 | 2030 | 2030 | 2030 | 2030 | 2394 |
| 496 | 20240311 | 103400 | 442779786 | 2030 | 2030 | 2030 | 2030 | 160 |
| 497 | 20240311 | 103300 | 442454986 | 2030 | 2030 | 2030 | 2030 | 626 |
| 498 | 20240311 | 103200 | 441184206 | 2025 | 2030 | 2030 | 2025 | 148 |
| 499 | 20240311 | 103100 | 440883801 | 2030 | 2030 | 2030 | 2030 | 153 |
| 500 | 20240311 | 103000 | 440573211 | 2030 | 2030 | 2030 | 2030 | 25 |
| 501 | 20240311 | 102900 | 440522461 | 2030 | 2030 | 2030 | 2030 | 272 |
| 502 | 20240311 | 102800 | 439970301 | 2030 | 2030 | 2030 | 2030 | 136 |
| 503 | 20240311 | 102700 | 439694221 | 2030 | 2030 | 2030 | 2030 | 72 |
| 504 | 20240311 | 102600 | 439548061 | 2035 | 2035 | 2035 | 2035 | 5 |
| 505 | 20240311 | 102500 | 439537886 | 2035 | 2035 | 2035 | 2035 | 0 |
| 506 | 20240311 | 102400 | 439537886 | 2035 | 2035 | 2035 | 2035 | 4 |
| 507 | 20240311 | 102300 | 439529746 | 2035 | 2035 | 2035 | 2035 | 0 |
| 508 | 20240311 | 102200 | 439529746 | 2035 | 2035 | 2035 | 2035 | 0 |
| 509 | 20240311 | 102100 | 439529746 | 2035 | 2020 | 2035 | 2020 | 11 |
| 510 | 20240311 | 102000 | 439507511 | 2025 | 2035 | 2035 | 2025 | 7503 |
| 511 | 20240311 | 101900 | 424287441 | 2035 | 2035 | 2035 | 2035 | 542 |
| 512 | 20240311 | 101800 | 423184471 | 2035 | 2035 | 2035 | 2035 | 10 |
| 513 | 20240311 | 101700 | 423164121 | 2030 | 2035 | 2035 | 2030 | 2544 |
| 514 | 20240311 | 101600 | 417988231 | 2035 | 2030 | 2035 | 2030 | 102 |
| 515 | 20240311 | 101500 | 417780911 | 2035 | 2040 | 2040 | 2035 | 3914 |
| 516 | 20240311 | 101400 | 409815916 | 2040 | 2035 | 2040 | 2035 | 15432 |
| 517 | 20240311 | 101300 | 378378846 | 2035 | 2035 | 2035 | 2035 | 805 |
| 518 | 20240311 | 101200 | 376740671 | 2035 | 2035 | 2035 | 2030 | 1496 |
| 519 | 20240311 | 101100 | 373697311 | 2035 | 2035 | 2035 | 2035 | 122 |
| 520 | 20240311 | 101000 | 373449041 | 2035 | 2035 | 2035 | 2035 | 272 |
| 521 | 20240311 | 100900 | 372895521 | 2035 | 2035 | 2035 | 2030 | 6238 |
| 522 | 20240311 | 100800 | 360218811 | 2035 | 2030 | 2035 | 2025 | 13476 |
| 523 | 20240311 | 100700 | 332861141 | 2025 | 2030 | 2030 | 2025 | 122 |
| 524 | 20240311 | 100600 | 332613491 | 2030 | 2030 | 2030 | 2030 | 119 |
| 525 | 20240311 | 100500 | 332371921 | 2030 | 2025 | 2030 | 2025 | 4307 |
| 526 | 20240311 | 100400 | 323650241 | 2025 | 2025 | 2025 | 2025 | 0 |
| 527 | 20240311 | 100300 | 323650241 | 2025 | 2025 | 2025 | 2025 | 7 |
| 528 | 20240311 | 100200 | 323636066 | 2020 | 2020 | 2020 | 2020 | 4390 |
| 529 | 20240311 | 100100 | 314768266 | 2020 | 2020 | 2020 | 2020 | 199 |
| 530 | 20240311 | 100000 | 314366286 | 2020 | 2020 | 2020 | 2020 | 10 |
| 531 | 20240311 | 095900 | 314346086 | 2020 | 2020 | 2020 | 2020 | 3319 |
| 532 | 20240311 | 095800 | 307641706 | 2025 | 2025 | 2025 | 2025 | 1239 |
| 533 | 20240311 | 095700 | 305132731 | 2025 | 2025 | 2025 | 2025 | 1473 |
| 534 | 20240311 | 095600 | 302149906 | 2030 | 2025 | 2030 | 2025 | 632 |
| 535 | 20240311 | 095500 | 300869631 | 2025 | 2025 | 2025 | 2020 | 2018 |
| 536 | 20240311 | 095400 | 296788181 | 2020 | 2025 | 2025 | 2020 | 115 |
| 537 | 20240311 | 095300 | 296555756 | 2025 | 2025 | 2025 | 2020 | 173 |
| 538 | 20240311 | 095200 | 296205531 | 2025 | 2025 | 2025 | 2025 | 142 |
| 539 | 20240311 | 095100 | 295917981 | 2025 | 2025 | 2025 | 2020 | 296 |
| 540 | 20240311 | 095000 | 295318681 | 2025 | 2025 | 2030 | 2025 | 11 |
| 541 | 20240311 | 094900 | 295296391 | 2030 | 2025 | 2030 | 2025 | 7250 |
| 542 | 20240311 | 094800 | 280614426 | 2025 | 2020 | 2025 | 2020 | 357 |
| 543 | 20240311 | 094700 | 279892806 | 2020 | 2020 | 2020 | 2015 | 377 |
| 544 | 20240311 | 094600 | 279132341 | 2020 | 2020 | 2020 | 2015 | 4439 |
| 545 | 20240311 | 094500 | 270178571 | 2020 | 2015 | 2020 | 2015 | 5405 |
| 546 | 20240311 | 094400 | 259264476 | 2015 | 2020 | 2020 | 2015 | 1957 |
| 547 | 20240311 | 094300 | 255314511 | 2015 | 2020 | 2020 | 2015 | 601 |
| 548 | 20240311 | 094200 | 254100996 | 2020 | 2020 | 2020 | 2020 | 2 |
| 549 | 20240311 | 094100 | 254096956 | 2020 | 2020 | 2020 | 2020 | 196 |
| 550 | 20240311 | 094000 | 253701036 | 2020 | 2020 | 2020 | 2020 | 24 |
| 551 | 20240311 | 093900 | 253652556 | 2020 | 2020 | 2020 | 2020 | 3 |
| 552 | 20240311 | 093800 | 253646496 | 2020 | 2015 | 2020 | 2015 | 451 |
| 553 | 20240311 | 093700 | 252737441 | 2020 | 2020 | 2020 | 2020 | 220 |
| 554 | 20240311 | 093600 | 252293041 | 2025 | 2025 | 2025 | 2020 | 67 |
| 555 | 20240311 | 093500 | 252157416 | 2025 | 2025 | 2025 | 2025 | 38 |
| 556 | 20240311 | 093400 | 252080466 | 2025 | 2020 | 2025 | 2020 | 1595 |
| 557 | 20240311 | 093300 | 248858056 | 2025 | 2025 | 2025 | 2020 | 150 |
| 558 | 20240311 | 093200 | 248554311 | 2025 | 2020 | 2025 | 2020 | 4247 |
| 559 | 20240311 | 093100 | 239965261 | 2020 | 2020 | 2020 | 2020 | 425 |
| 560 | 20240311 | 093000 | 239106761 | 2020 | 2020 | 2020 | 2020 | 300 |
| 561 | 20240311 | 092900 | 238500761 | 2025 | 2020 | 2025 | 2020 | 1342 |
| 562 | 20240311 | 092800 | 235789911 | 2015 | 2015 | 2020 | 2015 | 325 |
| 563 | 20240311 | 092700 | 235134486 | 2015 | 2010 | 2015 | 2005 | 28897 |
| 564 | 20240311 | 092600 | 177030756 | 2015 | 2015 | 2015 | 2015 | 34 |
| 565 | 20240311 | 092500 | 176962246 | 2015 | 2015 | 2015 | 2010 | 845 |
| 566 | 20240311 | 092400 | 175259621 | 2010 | 2015 | 2015 | 2010 | 170 |
| 567 | 20240311 | 092300 | 174917086 | 2015 | 2020 | 2020 | 2015 | 1002 |
| 568 | 20240311 | 092200 | 172895656 | 2020 | 2030 | 2030 | 2020 | 6297 |
| 569 | 20240311 | 092100 | 160174006 | 2030 | 2025 | 2030 | 2020 | 493 |
| 570 | 20240311 | 092000 | 159173976 | 2020 | 2020 | 2020 | 2020 | 209 |
| 571 | 20240311 | 091900 | 158751796 | 2020 | 2030 | 2030 | 2020 | 804 |
| 572 | 20240311 | 091800 | 157127681 | 2030 | 2025 | 2030 | 2020 | 3907 |
| 573 | 20240311 | 091700 | 149215811 | 2025 | 2030 | 2030 | 2025 | 1081 |
| 574 | 20240311 | 091600 | 147025136 | 2030 | 2025 | 2030 | 2025 | 402 |
| 575 | 20240311 | 091500 | 146211031 | 2030 | 2030 | 2030 | 2025 | 161 |
| 576 | 20240311 | 091400 | 145884301 | 2030 | 2030 | 2030 | 2025 | 1856 |
| 577 | 20240311 | 091300 | 142116651 | 2025 | 2025 | 2030 | 2025 | 55 |
| 578 | 20240311 | 091200 | 142005101 | 2030 | 2025 | 2030 | 2020 | 1042 |
| 579 | 20240311 | 091100 | 139894966 | 2025 | 2030 | 2030 | 2025 | 1083 |
| 580 | 20240311 | 091000 | 137700891 | 2025 | 2020 | 2025 | 2020 | 3254 |
| 581 | 20240311 | 090900 | 131114141 | 2015 | 2020 | 2025 | 2015 | 8954 |
| 582 | 20240311 | 090800 | 113018861 | 2020 | 2010 | 2020 | 2010 | 4935 |
| 583 | 20240311 | 090700 | 103069481 | 2010 | 2010 | 2015 | 2010 | 727 |
| 584 | 20240311 | 090600 | 101607966 | 2010 | 2005 | 2015 | 2005 | 8025 |
| 585 | 20240311 | 090500 | 85481291 | 2005 | 2005 | 2005 | 1999 | 8059 |
| 586 | 20240311 | 090400 | 69351083 | 2005 | 2005 | 2005 | 2000 | 2895 |
| 587 | 20240311 | 090300 | 63561033 | 2010 | 2000 | 2010 | 1998 | 6670 |
| 588 | 20240311 | 090200 | 50224636 | 2010 | 2010 | 2010 | 1999 | 15755 |
| 589 | 20240311 | 090100 | 18707860 | 2010 | 2010 | 2010 | 2005 | 6329 |
| 590 | 20240311 | 090000 | 6016320 | 2015 | 2010 | 2015 | 2010 | 2918 |