29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 26102 |
| 3 | 20241011 | 184800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 4 | 20241011 | 184700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 5 | 20241011 | 184600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 6 | 20241011 | 184500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 7 | 20241011 | 184400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 8 | 20241011 | 184300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 9 | 20241011 | 184200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 10 | 20241011 | 184100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 11 | 20241011 | 184000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 12 | 20241011 | 183900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 13 | 20241011 | 183800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 14 | 20241011 | 183700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 15 | 20241011 | 183600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 16 | 20241011 | 183500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 17 | 20241011 | 183400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 18 | 20241011 | 183300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 19 | 20241011 | 183200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 20 | 20241011 | 183100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 21 | 20241011 | 183000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 22 | 20241011 | 182900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 23 | 20241011 | 182800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 24 | 20241011 | 182700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 25 | 20241011 | 182600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 26 | 20241011 | 182500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 27 | 20241011 | 182400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 28 | 20241011 | 182300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 29 | 20241011 | 182200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 30 | 20241011 | 182100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 31 | 20241011 | 182000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 32 | 20241011 | 181900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 26102 |
| 33 | 20241011 | 181800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 34 | 20241011 | 181700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 35 | 20241011 | 181600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 36 | 20241011 | 181500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 37 | 20241011 | 181400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 38 | 20241011 | 181300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 39 | 20241011 | 181200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 40 | 20241011 | 181100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 41 | 20241011 | 181000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 42 | 20241011 | 180900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 43 | 20241011 | 180800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 44 | 20241011 | 180700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 45 | 20241011 | 180600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 46 | 20241011 | 180500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 47 | 20241011 | 180400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 48 | 20241011 | 180300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 49 | 20241011 | 180200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 50 | 20241011 | 180100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 51 | 20241011 | 180000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 52 | 20241011 | 175900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 53 | 20241011 | 175800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 54 | 20241011 | 175700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 55 | 20241011 | 175600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 56 | 20241011 | 175500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 57 | 20241011 | 175400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 58 | 20241011 | 175300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 59 | 20241011 | 175200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 60 | 20241011 | 175100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 61 | 20241011 | 175000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 62 | 20241011 | 174900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 26102 |
| 63 | 20241011 | 174800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 64 | 20241011 | 174700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 65 | 20241011 | 174600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 66 | 20241011 | 174500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 67 | 20241011 | 174400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 68 | 20241011 | 174300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 69 | 20241011 | 174200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 70 | 20241011 | 174100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 71 | 20241011 | 174000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 72 | 20241011 | 173900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 73 | 20241011 | 173800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 74 | 20241011 | 173700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 75 | 20241011 | 173600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 76 | 20241011 | 173500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 77 | 20241011 | 173400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 78 | 20241011 | 173300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 79 | 20241011 | 173200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 80 | 20241011 | 173100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 81 | 20241011 | 173000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 82 | 20241011 | 172900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 83 | 20241011 | 172800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 84 | 20241011 | 172700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 85 | 20241011 | 172600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 86 | 20241011 | 172500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 87 | 20241011 | 172400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 88 | 20241011 | 172300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 89 | 20241011 | 172200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 90 | 20241011 | 172100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 91 | 20241011 | 172000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 92 | 20241011 | 171900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 26102 |
| 93 | 20241011 | 171800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 94 | 20241011 | 171700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 95 | 20241011 | 171600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 96 | 20241011 | 171500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 97 | 20241011 | 171400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 98 | 20241011 | 171300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 99 | 20241011 | 171200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 100 | 20241011 | 171100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 101 | 20241011 | 171000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 102 | 20241011 | 170900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 103 | 20241011 | 170800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 104 | 20241011 | 170700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 105 | 20241011 | 170600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 106 | 20241011 | 170500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 107 | 20241011 | 170400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 108 | 20241011 | 170300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 109 | 20241011 | 170200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 110 | 20241011 | 170100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 111 | 20241011 | 170000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 112 | 20241011 | 165900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 113 | 20241011 | 165800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 114 | 20241011 | 165700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 115 | 20241011 | 165600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 116 | 20241011 | 165500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 117 | 20241011 | 165400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 118 | 20241011 | 165300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 119 | 20241011 | 165200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 120 | 20241011 | 165100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 121 | 20241011 | 165000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 122 | 20241011 | 164900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 26102 |
| 123 | 20241011 | 164800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 124 | 20241011 | 164700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 125 | 20241011 | 164600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 126 | 20241011 | 164500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 127 | 20241011 | 164400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 128 | 20241011 | 164300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 129 | 20241011 | 164200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 130 | 20241011 | 164100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 131 | 20241011 | 164000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 132 | 20241011 | 163900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 133 | 20241011 | 163800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 134 | 20241011 | 163700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 135 | 20241011 | 163600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 136 | 20241011 | 163500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 137 | 20241011 | 163400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 138 | 20241011 | 163300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 139 | 20241011 | 163200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 140 | 20241011 | 163100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 141 | 20241011 | 163000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 142 | 20241011 | 162900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 143 | 20241011 | 162800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 144 | 20241011 | 162700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 145 | 20241011 | 162600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 146 | 20241011 | 162500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 147 | 20241011 | 162400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 148 | 20241011 | 162300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 149 | 20241011 | 162200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 150 | 20241011 | 162100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 151 | 20241011 | 162000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 152 | 20241011 | 161900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 26102 |
| 153 | 20241011 | 161800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 154 | 20241011 | 161700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 155 | 20241011 | 161600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 156 | 20241011 | 161500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 157 | 20241011 | 161400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 158 | 20241011 | 161300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 159 | 20241011 | 161200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 160 | 20241011 | 161100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 161 | 20241011 | 161000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 162 | 20241011 | 160900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 163 | 20241011 | 160800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 164 | 20241011 | 160700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 165 | 20241011 | 160600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 166 | 20241011 | 160500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 167 | 20241011 | 160400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 168 | 20241011 | 160300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 169 | 20241011 | 160200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 170 | 20241011 | 160100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 171 | 20241011 | 160000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 172 | 20241011 | 155900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 173 | 20241011 | 155800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 174 | 20241011 | 155700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 175 | 20241011 | 155600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 176 | 20241011 | 155500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 177 | 20241011 | 155400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 178 | 20241011 | 155300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 179 | 20241011 | 155200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 180 | 20241011 | 155100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 181 | 20241011 | 155000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 182 | 20241011 | 154900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 26102 |
| 183 | 20241011 | 154800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 184 | 20241011 | 154700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 185 | 20241011 | 154600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 186 | 20241011 | 154500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 187 | 20241011 | 154400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 188 | 20241011 | 154300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 189 | 20241011 | 154200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 190 | 20241011 | 154100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 191 | 20241011 | 154000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 192 | 20241011 | 153900 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 193 | 20241011 | 153800 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 194 | 20241011 | 153700 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 195 | 20241011 | 153600 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 196 | 20241011 | 153500 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 197 | 20241011 | 153400 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 198 | 20241011 | 153300 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 199 | 20241011 | 153200 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 200 | 20241011 | 153100 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 0 |
| 201 | 20241011 | 153000 | 2166734697 | 1359 | 1359 | 1359 | 1359 | 26102 |
| 202 | 20241011 | 152900 | 2131262079 | 1364 | 1364 | 1364 | 1364 | 0 |
| 203 | 20241011 | 152800 | 2131262079 | 1364 | 1364 | 1364 | 1364 | 0 |
| 204 | 20241011 | 152700 | 2131262079 | 1364 | 1364 | 1364 | 1364 | 0 |
| 205 | 20241011 | 152600 | 2131262079 | 1364 | 1364 | 1364 | 1364 | 0 |
| 206 | 20241011 | 152500 | 2131262079 | 1364 | 1364 | 1364 | 1364 | 0 |
| 207 | 20241011 | 152400 | 2131262079 | 1364 | 1364 | 1364 | 1364 | 0 |
| 208 | 20241011 | 152300 | 2131262079 | 1364 | 1364 | 1364 | 1364 | 0 |
| 209 | 20241011 | 152200 | 2131262079 | 1364 | 1364 | 1364 | 1364 | 0 |
| 210 | 20241011 | 152100 | 2131262079 | 1364 | 1364 | 1364 | 1364 | 0 |
| 211 | 20241011 | 152000 | 2131262079 | 1364 | 1364 | 1364 | 1364 | 0 |
| 212 | 20241011 | 151900 | 2131262079 | 1364 | 1368 | 1368 | 1363 | 2050 |
| 213 | 20241011 | 151800 | 2128465546 | 1368 | 1366 | 1368 | 1366 | 12 |
| 214 | 20241011 | 151700 | 2128449150 | 1369 | 1369 | 1369 | 1368 | 1570 |
| 215 | 20241011 | 151600 | 2126299824 | 1369 | 1366 | 1369 | 1366 | 621 |
| 216 | 20241011 | 151500 | 2125450052 | 1366 | 1370 | 1370 | 1366 | 1265 |
| 217 | 20241011 | 151400 | 2123717779 | 1369 | 1368 | 1369 | 1368 | 2900 |
| 218 | 20241011 | 151300 | 2119747681 | 1369 | 1369 | 1369 | 1369 | 0 |
| 219 | 20241011 | 151200 | 2119747681 | 1369 | 1362 | 1369 | 1362 | 12947 |
| 220 | 20241011 | 151100 | 2102062810 | 1363 | 1363 | 1363 | 1363 | 33 |
| 221 | 20241011 | 151000 | 2102017831 | 1364 | 1364 | 1364 | 1364 | 4 |
| 222 | 20241011 | 150900 | 2102012375 | 1364 | 1364 | 1364 | 1364 | 101 |
| 223 | 20241011 | 150800 | 2101874611 | 1363 | 1363 | 1363 | 1363 | 200 |
| 224 | 20241011 | 150700 | 2101602011 | 1363 | 1362 | 1363 | 1361 | 889 |
| 225 | 20241011 | 150600 | 2100392073 | 1363 | 1363 | 1363 | 1363 | 1 |
| 226 | 20241011 | 150500 | 2100390710 | 1364 | 1363 | 1364 | 1363 | 400 |
| 227 | 20241011 | 150400 | 2099845210 | 1362 | 1362 | 1362 | 1362 | 120 |
| 228 | 20241011 | 150300 | 2099681770 | 1362 | 1362 | 1362 | 1362 | 0 |
| 229 | 20241011 | 150200 | 2099681770 | 1362 | 1365 | 1365 | 1362 | 26 |
| 230 | 20241011 | 150100 | 2099646343 | 1366 | 1365 | 1366 | 1365 | 238 |
| 231 | 20241011 | 150000 | 2099321249 | 1366 | 1365 | 1366 | 1365 | 1098 |
| 232 | 20241011 | 145900 | 2097821441 | 1366 | 1365 | 1366 | 1365 | 100 |
| 233 | 20241011 | 145800 | 2097684910 | 1366 | 1361 | 1366 | 1360 | 8052 |
| 234 | 20241011 | 145700 | 2086715390 | 1361 | 1361 | 1361 | 1361 | 1036 |
| 235 | 20241011 | 145600 | 2085305394 | 1364 | 1364 | 1364 | 1364 | 58 |
| 236 | 20241011 | 145500 | 2085226282 | 1364 | 1364 | 1364 | 1364 | 501 |
| 237 | 20241011 | 145400 | 2084542918 | 1364 | 1361 | 1364 | 1361 | 1581 |
| 238 | 20241011 | 145300 | 2082386734 | 1361 | 1361 | 1361 | 1361 | 1 |
| 239 | 20241011 | 145200 | 2082385373 | 1361 | 1361 | 1361 | 1361 | 3711 |
| 240 | 20241011 | 145100 | 2077334702 | 1361 | 1361 | 1361 | 1361 | 496 |
| 241 | 20241011 | 145000 | 2076659646 | 1362 | 1362 | 1362 | 1362 | 1009 |
| 242 | 20241011 | 144900 | 2075285388 | 1364 | 1364 | 1364 | 1364 | 2 |
| 243 | 20241011 | 144800 | 2075282660 | 1362 | 1364 | 1364 | 1362 | 1276 |
| 244 | 20241011 | 144700 | 2073544568 | 1365 | 1365 | 1365 | 1365 | 16 |
| 245 | 20241011 | 144600 | 2073522728 | 1366 | 1364 | 1366 | 1364 | 25 |
| 246 | 20241011 | 144500 | 2073488618 | 1361 | 1363 | 1363 | 1361 | 5500 |
| 247 | 20241011 | 144400 | 2065999607 | 1363 | 1365 | 1365 | 1363 | 2617 |
| 248 | 20241011 | 144300 | 2062429366 | 1365 | 1365 | 1366 | 1365 | 1035 |
| 249 | 20241011 | 144200 | 2061016091 | 1366 | 1365 | 1366 | 1365 | 239 |
| 250 | 20241011 | 144100 | 2060689855 | 1365 | 1365 | 1365 | 1365 | 522 |
| 251 | 20241011 | 144000 | 2059977325 | 1365 | 1366 | 1366 | 1365 | 318 |
| 252 | 20241011 | 143900 | 2059542997 | 1366 | 1366 | 1366 | 1366 | 650 |
| 253 | 20241011 | 143800 | 2058655097 | 1367 | 1367 | 1367 | 1367 | 0 |
| 254 | 20241011 | 143700 | 2058655097 | 1367 | 1367 | 1367 | 1367 | 0 |
| 255 | 20241011 | 143600 | 2058655097 | 1367 | 1363 | 1367 | 1363 | 256 |
| 256 | 20241011 | 143500 | 2058305720 | 1363 | 1363 | 1363 | 1363 | 18 |
| 257 | 20241011 | 143400 | 2058281186 | 1366 | 1366 | 1366 | 1366 | 0 |
| 258 | 20241011 | 143300 | 2058281186 | 1366 | 1364 | 1366 | 1364 | 23 |
| 259 | 20241011 | 143200 | 2058249812 | 1365 | 1366 | 1366 | 1365 | 561 |
| 260 | 20241011 | 143100 | 2057483536 | 1366 | 1366 | 1366 | 1366 | 510 |
| 261 | 20241011 | 143000 | 2056786876 | 1365 | 1365 | 1365 | 1365 | 10 |
| 262 | 20241011 | 142900 | 2056773226 | 1367 | 1365 | 1367 | 1365 | 1400 |
| 263 | 20241011 | 142800 | 2054860526 | 1366 | 1365 | 1366 | 1365 | 1285 |
| 264 | 20241011 | 142700 | 2053105316 | 1365 | 1362 | 1365 | 1361 | 2674 |
| 265 | 20241011 | 142600 | 2049459528 | 1362 | 1362 | 1364 | 1361 | 75 |
| 266 | 20241011 | 142500 | 2049357320 | 1361 | 1363 | 1363 | 1361 | 400 |
| 267 | 20241011 | 142400 | 2048812522 | 1365 | 1365 | 1365 | 1365 | 0 |
| 268 | 20241011 | 142300 | 2048812522 | 1365 | 1365 | 1365 | 1365 | 0 |
| 269 | 20241011 | 142200 | 2048812522 | 1365 | 1365 | 1365 | 1365 | 1 |
| 270 | 20241011 | 142100 | 2048811157 | 1365 | 1365 | 1365 | 1365 | 36 |
| 271 | 20241011 | 142000 | 2048762017 | 1365 | 1365 | 1365 | 1365 | 0 |
| 272 | 20241011 | 141900 | 2048762017 | 1365 | 1364 | 1365 | 1362 | 252 |
| 273 | 20241011 | 141800 | 2048418290 | 1363 | 1362 | 1363 | 1362 | 35 |
| 274 | 20241011 | 141700 | 2048370605 | 1362 | 1363 | 1363 | 1362 | 29 |
| 275 | 20241011 | 141600 | 2048331081 | 1364 | 1364 | 1364 | 1364 | 0 |
| 276 | 20241011 | 141500 | 2048331081 | 1364 | 1364 | 1364 | 1364 | 0 |
| 277 | 20241011 | 141400 | 2048331081 | 1364 | 1364 | 1366 | 1364 | 2769 |
| 278 | 20241011 | 141300 | 2044554148 | 1365 | 1366 | 1366 | 1365 | 675 |
| 279 | 20241011 | 141200 | 2043632772 | 1365 | 1365 | 1366 | 1365 | 1403 |
| 280 | 20241011 | 141100 | 2041717276 | 1365 | 1365 | 1365 | 1365 | 29 |
| 281 | 20241011 | 141000 | 2041677691 | 1364 | 1361 | 1364 | 1361 | 1159 |
| 282 | 20241011 | 140900 | 2040097154 | 1364 | 1364 | 1364 | 1364 | 1 |
| 283 | 20241011 | 140800 | 2040095790 | 1361 | 1359 | 1361 | 1359 | 1684 |
| 284 | 20241011 | 140700 | 2037804866 | 1361 | 1359 | 1361 | 1359 | 51 |
| 285 | 20241011 | 140600 | 2037735457 | 1360 | 1359 | 1360 | 1359 | 581 |
| 286 | 20241011 | 140500 | 2036945868 | 1359 | 1359 | 1359 | 1359 | 531 |
| 287 | 20241011 | 140400 | 2036224239 | 1359 | 1360 | 1360 | 1359 | 4 |
| 288 | 20241011 | 140300 | 2036218800 | 1360 | 1360 | 1360 | 1360 | 0 |
| 289 | 20241011 | 140200 | 2036218800 | 1360 | 1360 | 1360 | 1360 | 0 |
| 290 | 20241011 | 140100 | 2036218800 | 1360 | 1361 | 1361 | 1360 | 8030 |
| 291 | 20241011 | 140000 | 2025292503 | 1361 | 1363 | 1363 | 1361 | 2109 |
| 292 | 20241011 | 135900 | 2022421148 | 1364 | 1364 | 1364 | 1364 | 0 |
| 293 | 20241011 | 135800 | 2022421148 | 1364 | 1363 | 1365 | 1362 | 100 |
| 294 | 20241011 | 135700 | 2022284719 | 1365 | 1365 | 1365 | 1365 | 1 |
| 295 | 20241011 | 135600 | 2022283354 | 1361 | 1362 | 1362 | 1361 | 100 |
| 296 | 20241011 | 135500 | 2022147204 | 1367 | 1363 | 1367 | 1361 | 330 |
| 297 | 20241011 | 135400 | 2021697698 | 1368 | 1368 | 1368 | 1368 | 2 |
| 298 | 20241011 | 135300 | 2021694962 | 1368 | 1361 | 1368 | 1361 | 1411 |
| 299 | 20241011 | 135200 | 2019774245 | 1360 | 1361 | 1361 | 1360 | 6988 |
| 300 | 20241011 | 135100 | 2010267953 | 1361 | 1361 | 1361 | 1361 | 30 |
| 301 | 20241011 | 135000 | 2010227123 | 1361 | 1361 | 1361 | 1361 | 5101 |
| 302 | 20241011 | 134900 | 2003284662 | 1361 | 1361 | 1361 | 1361 | 554 |
| 303 | 20241011 | 134800 | 2002530668 | 1363 | 1361 | 1363 | 1361 | 2266 |
| 304 | 20241011 | 134700 | 1999446620 | 1361 | 1363 | 1363 | 1361 | 7587 |
| 305 | 20241011 | 134600 | 1989112600 | 1364 | 1364 | 1364 | 1364 | 0 |
| 306 | 20241011 | 134500 | 1989112600 | 1364 | 1364 | 1364 | 1364 | 519 |
| 307 | 20241011 | 134400 | 1988404684 | 1366 | 1366 | 1366 | 1366 | 0 |
| 308 | 20241011 | 134300 | 1988404684 | 1366 | 1366 | 1366 | 1366 | 0 |
| 309 | 20241011 | 134200 | 1988404684 | 1366 | 1364 | 1366 | 1363 | 418 |
| 310 | 20241011 | 134100 | 1987834946 | 1363 | 1363 | 1363 | 1363 | 50 |
| 311 | 20241011 | 134000 | 1987766796 | 1367 | 1367 | 1367 | 1367 | 0 |
| 312 | 20241011 | 133900 | 1987766796 | 1367 | 1367 | 1367 | 1367 | 60 |
| 313 | 20241011 | 133800 | 1987684776 | 1367 | 1367 | 1367 | 1367 | 0 |
| 314 | 20241011 | 133700 | 1987684776 | 1367 | 1367 | 1367 | 1367 | 0 |
| 315 | 20241011 | 133600 | 1987684776 | 1367 | 1367 | 1367 | 1366 | 109 |
| 316 | 20241011 | 133500 | 1987535842 | 1361 | 1361 | 1361 | 1361 | 179 |
| 317 | 20241011 | 133400 | 1987292223 | 1361 | 1362 | 1362 | 1361 | 4075 |
| 318 | 20241011 | 133300 | 1981746123 | 1362 | 1363 | 1363 | 1362 | 2064 |
| 319 | 20241011 | 133200 | 1978933748 | 1363 | 1363 | 1363 | 1363 | 520 |
| 320 | 20241011 | 133100 | 1978224988 | 1363 | 1363 | 1363 | 1363 | 12 |
| 321 | 20241011 | 133000 | 1978208632 | 1363 | 1363 | 1363 | 1363 | 5 |
| 322 | 20241011 | 132900 | 1978201817 | 1363 | 1363 | 1363 | 1363 | 0 |
| 323 | 20241011 | 132800 | 1978201817 | 1363 | 1368 | 1368 | 1363 | 601 |
| 324 | 20241011 | 132700 | 1977381245 | 1368 | 1365 | 1368 | 1365 | 2 |
| 325 | 20241011 | 132600 | 1977378512 | 1368 | 1365 | 1368 | 1365 | 1079 |
| 326 | 20241011 | 132500 | 1975905674 | 1362 | 1362 | 1362 | 1362 | 1691 |
| 327 | 20241011 | 132400 | 1973602532 | 1361 | 1361 | 1361 | 1361 | 537 |
| 328 | 20241011 | 132300 | 1972871675 | 1361 | 1362 | 1362 | 1361 | 567 |
| 329 | 20241011 | 132200 | 1972099987 | 1362 | 1361 | 1362 | 1361 | 638 |
| 330 | 20241011 | 132100 | 1971231657 | 1362 | 1362 | 1362 | 1361 | 97 |
| 331 | 20241011 | 132000 | 1971099568 | 1362 | 1363 | 1363 | 1362 | 1246 |
| 332 | 20241011 | 131900 | 1969402493 | 1365 | 1365 | 1365 | 1365 | 355 |
| 333 | 20241011 | 131800 | 1968917918 | 1365 | 1365 | 1365 | 1365 | 627 |
| 334 | 20241011 | 131700 | 1968062063 | 1369 | 1369 | 1369 | 1369 | 13 |
| 335 | 20241011 | 131600 | 1968044266 | 1369 | 1368 | 1369 | 1366 | 760 |
| 336 | 20241011 | 131500 | 1967004682 | 1369 | 1369 | 1369 | 1369 | 0 |
| 337 | 20241011 | 131400 | 1967004682 | 1369 | 1367 | 1369 | 1367 | 2086 |
| 338 | 20241011 | 131300 | 1964149234 | 1365 | 1364 | 1365 | 1363 | 1154 |
| 339 | 20241011 | 131200 | 1962575994 | 1363 | 1363 | 1363 | 1363 | 0 |
| 340 | 20241011 | 131100 | 1962575994 | 1363 | 1364 | 1364 | 1363 | 200 |
| 341 | 20241011 | 131000 | 1962303288 | 1365 | 1365 | 1365 | 1365 | 150 |
| 342 | 20241011 | 130900 | 1962098538 | 1365 | 1365 | 1368 | 1365 | 1016 |
| 343 | 20241011 | 130800 | 1960711650 | 1370 | 1370 | 1370 | 1370 | 125 |
| 344 | 20241011 | 130700 | 1960540400 | 1370 | 1370 | 1370 | 1370 | 0 |
| 345 | 20241011 | 130600 | 1960540400 | 1370 | 1370 | 1370 | 1370 | 0 |
| 346 | 20241011 | 130500 | 1960540400 | 1370 | 1369 | 1370 | 1369 | 82 |
| 347 | 20241011 | 130400 | 1960428110 | 1370 | 1370 | 1370 | 1370 | 0 |
| 348 | 20241011 | 130300 | 1960428110 | 1370 | 1370 | 1370 | 1370 | 4 |
| 349 | 20241011 | 130200 | 1960422630 | 1363 | 1369 | 1369 | 1363 | 6800 |
| 350 | 20241011 | 130100 | 1951137577 | 1370 | 1370 | 1370 | 1370 | 2 |
| 351 | 20241011 | 130000 | 1951134837 | 1369 | 1370 | 1370 | 1369 | 1564 |
| 352 | 20241011 | 125900 | 1948993704 | 1370 | 1370 | 1370 | 1370 | 0 |
| 353 | 20241011 | 125800 | 1948993704 | 1370 | 1370 | 1370 | 1370 | 73 |
| 354 | 20241011 | 125700 | 1948893694 | 1370 | 1369 | 1372 | 1369 | 472 |
| 355 | 20241011 | 125600 | 1948247490 | 1372 | 1372 | 1372 | 1372 | 0 |
| 356 | 20241011 | 125500 | 1948247490 | 1372 | 1372 | 1372 | 1372 | 0 |
| 357 | 20241011 | 125400 | 1948247490 | 1372 | 1372 | 1372 | 1372 | 18 |
| 358 | 20241011 | 125300 | 1948222794 | 1372 | 1372 | 1372 | 1372 | 71 |
| 359 | 20241011 | 125200 | 1948125382 | 1372 | 1372 | 1372 | 1372 | 0 |
| 360 | 20241011 | 125100 | 1948125382 | 1372 | 1372 | 1372 | 1372 | 0 |
| 361 | 20241011 | 125000 | 1948125382 | 1372 | 1372 | 1372 | 1372 | 50 |
| 362 | 20241011 | 124900 | 1948056782 | 1372 | 1370 | 1372 | 1369 | 503 |
| 363 | 20241011 | 124800 | 1947368168 | 1370 | 1370 | 1370 | 1370 | 1 |
| 364 | 20241011 | 124700 | 1947366798 | 1372 | 1372 | 1372 | 1369 | 2972 |
| 365 | 20241011 | 124600 | 1943293492 | 1371 | 1372 | 1372 | 1371 | 1286 |
| 366 | 20241011 | 124500 | 1941529130 | 1374 | 1374 | 1374 | 1374 | 342 |
| 367 | 20241011 | 124400 | 1941059222 | 1374 | 1372 | 1375 | 1372 | 2014 |
| 368 | 20241011 | 124300 | 1938295981 | 1372 | 1374 | 1375 | 1372 | 22 |
| 369 | 20241011 | 124200 | 1938265753 | 1375 | 1373 | 1375 | 1373 | 99 |
| 370 | 20241011 | 124100 | 1938129823 | 1373 | 1373 | 1373 | 1373 | 0 |
| 371 | 20241011 | 124000 | 1938129823 | 1373 | 1373 | 1373 | 1373 | 19 |
| 372 | 20241011 | 123900 | 1938103736 | 1373 | 1373 | 1373 | 1373 | 0 |
| 373 | 20241011 | 123800 | 1938103736 | 1373 | 1373 | 1373 | 1373 | 84 |
| 374 | 20241011 | 123700 | 1937988404 | 1371 | 1375 | 1375 | 1371 | 364 |
| 375 | 20241011 | 123600 | 1937489320 | 1375 | 1371 | 1375 | 1371 | 754 |
| 376 | 20241011 | 123500 | 1936455534 | 1375 | 1375 | 1375 | 1375 | 1 |
| 377 | 20241011 | 123400 | 1936454159 | 1375 | 1375 | 1375 | 1375 | 20 |
| 378 | 20241011 | 123300 | 1936426659 | 1371 | 1371 | 1371 | 1371 | 727 |
| 379 | 20241011 | 123200 | 1935429942 | 1377 | 1372 | 1377 | 1372 | 504 |
| 380 | 20241011 | 123100 | 1934736445 | 1376 | 1376 | 1377 | 1376 | 220 |
| 381 | 20241011 | 123000 | 1934433528 | 1377 | 1376 | 1377 | 1376 | 22 |
| 382 | 20241011 | 122900 | 1934403235 | 1377 | 1377 | 1377 | 1377 | 100 |
| 383 | 20241011 | 122800 | 1934265535 | 1378 | 1378 | 1379 | 1378 | 9 |
| 384 | 20241011 | 122700 | 1934253132 | 1378 | 1378 | 1378 | 1378 | 50 |
| 385 | 20241011 | 122600 | 1934184232 | 1379 | 1379 | 1379 | 1379 | 1 |
| 386 | 20241011 | 122500 | 1934182853 | 1379 | 1377 | 1379 | 1377 | 1540 |
| 387 | 20241011 | 122400 | 1932060831 | 1377 | 1368 | 1377 | 1367 | 606 |
| 388 | 20241011 | 122300 | 1931231611 | 1366 | 1377 | 1377 | 1365 | 7824 |
| 389 | 20241011 | 122200 | 1920515067 | 1379 | 1379 | 1379 | 1379 | 0 |
| 390 | 20241011 | 122100 | 1920515067 | 1379 | 1380 | 1380 | 1379 | 65 |
| 391 | 20241011 | 122000 | 1920425392 | 1380 | 1381 | 1381 | 1380 | 677 |
| 392 | 20241011 | 121900 | 1919491113 | 1381 | 1377 | 1382 | 1377 | 524 |
| 393 | 20241011 | 121800 | 1918768045 | 1383 | 1383 | 1383 | 1383 | 1261 |
| 394 | 20241011 | 121700 | 1917024082 | 1383 | 1382 | 1384 | 1381 | 3774 |
| 395 | 20241011 | 121600 | 1911811315 | 1384 | 1384 | 1384 | 1383 | 50 |
| 396 | 20241011 | 121500 | 1911742125 | 1385 | 1377 | 1385 | 1377 | 9675 |
| 397 | 20241011 | 121400 | 1898358883 | 1377 | 1376 | 1382 | 1376 | 6949 |
| 398 | 20241011 | 121300 | 1888782255 | 1375 | 1375 | 1375 | 1375 | 21 |
| 399 | 20241011 | 121200 | 1888753380 | 1375 | 1375 | 1375 | 1375 | 94 |
| 400 | 20241011 | 121100 | 1888624130 | 1377 | 1377 | 1377 | 1377 | 370 |
| 401 | 20241011 | 121000 | 1888114640 | 1377 | 1376 | 1377 | 1376 | 584 |
| 402 | 20241011 | 120900 | 1887310652 | 1375 | 1375 | 1375 | 1374 | 3561 |
| 403 | 20241011 | 120800 | 1882415838 | 1375 | 1375 | 1375 | 1375 | 550 |
| 404 | 20241011 | 120700 | 1881659588 | 1375 | 1376 | 1376 | 1375 | 1007 |
| 405 | 20241011 | 120600 | 1880273963 | 1376 | 1376 | 1376 | 1376 | 10 |
| 406 | 20241011 | 120500 | 1880260203 | 1375 | 1376 | 1376 | 1375 | 2612 |
| 407 | 20241011 | 120400 | 1876666691 | 1375 | 1374 | 1376 | 1374 | 1082 |
| 408 | 20241011 | 120300 | 1875178898 | 1375 | 1374 | 1375 | 1374 | 1297 |
| 409 | 20241011 | 120200 | 1873396813 | 1374 | 1373 | 1374 | 1373 | 3 |
| 410 | 20241011 | 120100 | 1873392693 | 1375 | 1375 | 1375 | 1375 | 1997 |
| 411 | 20241011 | 120000 | 1870646818 | 1376 | 1373 | 1376 | 1373 | 4 |
| 412 | 20241011 | 115900 | 1870641320 | 1372 | 1372 | 1372 | 1372 | 0 |
| 413 | 20241011 | 115800 | 1870641320 | 1372 | 1377 | 1377 | 1372 | 82 |
| 414 | 20241011 | 115700 | 1870528446 | 1377 | 1377 | 1377 | 1377 | 1760 |
| 415 | 20241011 | 115600 | 1868104926 | 1372 | 1377 | 1377 | 1372 | 672 |
| 416 | 20241011 | 115500 | 1867179967 | 1378 | 1376 | 1378 | 1376 | 5605 |
| 417 | 20241011 | 115400 | 1859460386 | 1376 | 1372 | 1376 | 1372 | 1255 |
| 418 | 20241011 | 115300 | 1857737506 | 1372 | 1372 | 1372 | 1372 | 41 |
| 419 | 20241011 | 115200 | 1857681254 | 1372 | 1372 | 1373 | 1372 | 10418 |
| 420 | 20241011 | 115100 | 1843382855 | 1370 | 1369 | 1370 | 1369 | 9916 |
| 421 | 20241011 | 115000 | 1829802713 | 1369 | 1369 | 1369 | 1369 | 1254 |
| 422 | 20241011 | 114900 | 1828085987 | 1369 | 1363 | 1369 | 1363 | 1257 |
| 423 | 20241011 | 114800 | 1826369528 | 1370 | 1370 | 1370 | 1370 | 0 |
| 424 | 20241011 | 114700 | 1826369528 | 1370 | 1365 | 1370 | 1365 | 2884 |
| 425 | 20241011 | 114600 | 1822425884 | 1360 | 1360 | 1360 | 1360 | 0 |
| 426 | 20241011 | 114500 | 1822425884 | 1360 | 1361 | 1361 | 1360 | 275 |
| 427 | 20241011 | 114400 | 1822051772 | 1361 | 1359 | 1361 | 1359 | 1763 |
| 428 | 20241011 | 114300 | 1819652986 | 1360 | 1360 | 1360 | 1360 | 700 |
| 429 | 20241011 | 114200 | 1818700986 | 1359 | 1360 | 1360 | 1359 | 1176 |
| 430 | 20241011 | 114100 | 1817101692 | 1360 | 1360 | 1360 | 1360 | 71 |
| 431 | 20241011 | 114000 | 1817005132 | 1360 | 1360 | 1360 | 1360 | 236 |
| 432 | 20241011 | 113900 | 1816684172 | 1360 | 1361 | 1361 | 1360 | 2 |
| 433 | 20241011 | 113800 | 1816681451 | 1361 | 1360 | 1361 | 1360 | 40 |
| 434 | 20241011 | 113700 | 1816627031 | 1360 | 1360 | 1360 | 1360 | 117 |
| 435 | 20241011 | 113600 | 1816467911 | 1361 | 1362 | 1362 | 1357 | 6942 |
| 436 | 20241011 | 113500 | 1807025032 | 1362 | 1364 | 1365 | 1362 | 3077 |
| 437 | 20241011 | 113400 | 1802833804 | 1365 | 1362 | 1365 | 1362 | 1522 |
| 438 | 20241011 | 113300 | 1800759429 | 1362 | 1362 | 1363 | 1362 | 1189 |
| 439 | 20241011 | 113200 | 1799139967 | 1362 | 1362 | 1363 | 1362 | 10691 |
| 440 | 20241011 | 113100 | 1784576775 | 1363 | 1364 | 1365 | 1363 | 1939 |
| 441 | 20241011 | 113000 | 1781933808 | 1364 | 1364 | 1364 | 1363 | 1532 |
| 442 | 20241011 | 112900 | 1779844162 | 1365 | 1365 | 1365 | 1365 | 0 |
| 443 | 20241011 | 112800 | 1779844162 | 1365 | 1364 | 1365 | 1364 | 160 |
| 444 | 20241011 | 112700 | 1779625917 | 1364 | 1365 | 1365 | 1364 | 4237 |
| 445 | 20241011 | 112600 | 1773842830 | 1365 | 1366 | 1366 | 1365 | 104 |
| 446 | 20241011 | 112500 | 1773700808 | 1367 | 1367 | 1367 | 1365 | 138 |
| 447 | 20241011 | 112400 | 1773512411 | 1367 | 1366 | 1367 | 1366 | 1171 |
| 448 | 20241011 | 112300 | 1771912814 | 1367 | 1366 | 1367 | 1366 | 927 |
| 449 | 20241011 | 112200 | 1770646531 | 1369 | 1367 | 1369 | 1367 | 61 |
| 450 | 20241011 | 112100 | 1770563026 | 1370 | 1366 | 1370 | 1366 | 259 |
| 451 | 20241011 | 112000 | 1770209228 | 1366 | 1366 | 1370 | 1366 | 1307 |
| 452 | 20241011 | 111900 | 1768423459 | 1369 | 1370 | 1370 | 1367 | 534 |
| 453 | 20241011 | 111800 | 1767692963 | 1370 | 1370 | 1370 | 1370 | 88 |
| 454 | 20241011 | 111700 | 1767572403 | 1370 | 1371 | 1371 | 1367 | 1585 |
| 455 | 20241011 | 111600 | 1765404785 | 1373 | 1373 | 1373 | 1369 | 9835 |
| 456 | 20241011 | 111500 | 1751931586 | 1371 | 1371 | 1371 | 1371 | 100 |
| 457 | 20241011 | 111400 | 1751794486 | 1371 | 1373 | 1373 | 1371 | 1122 |
| 458 | 20241011 | 111300 | 1750256024 | 1371 | 1373 | 1373 | 1371 | 3990 |
| 459 | 20241011 | 111200 | 1744782064 | 1373 | 1373 | 1373 | 1373 | 120 |
| 460 | 20241011 | 111100 | 1744617304 | 1373 | 1376 | 1376 | 1373 | 442 |
| 461 | 20241011 | 111000 | 1744010435 | 1376 | 1376 | 1376 | 1376 | 50 |
| 462 | 20241011 | 110900 | 1743941635 | 1376 | 1376 | 1376 | 1376 | 225 |
| 463 | 20241011 | 110800 | 1743632035 | 1376 | 1376 | 1376 | 1376 | 0 |
| 464 | 20241011 | 110700 | 1743632035 | 1376 | 1372 | 1376 | 1372 | 1001 |
| 465 | 20241011 | 110600 | 1742258659 | 1372 | 1373 | 1373 | 1372 | 1959 |
| 466 | 20241011 | 110500 | 1739569910 | 1376 | 1375 | 1376 | 1375 | 5050 |
| 467 | 20241011 | 110400 | 1732626110 | 1375 | 1372 | 1375 | 1372 | 357 |
| 468 | 20241011 | 110300 | 1732136300 | 1375 | 1375 | 1376 | 1375 | 1066 |
| 469 | 20241011 | 110200 | 1730670490 | 1376 | 1371 | 1377 | 1371 | 1922 |
| 470 | 20241011 | 110100 | 1728030397 | 1377 | 1374 | 1377 | 1374 | 168 |
| 471 | 20241011 | 110000 | 1727799562 | 1370 | 1370 | 1374 | 1370 | 3038 |
| 472 | 20241011 | 105900 | 1723627342 | 1374 | 1371 | 1374 | 1370 | 1520 |
| 473 | 20241011 | 105800 | 1721544634 | 1374 | 1374 | 1374 | 1374 | 447 |
| 474 | 20241011 | 105700 | 1720930456 | 1374 | 1374 | 1374 | 1371 | 5304 |
| 475 | 20241011 | 105600 | 1713649424 | 1379 | 1377 | 1379 | 1377 | 46 |
| 476 | 20241011 | 105500 | 1713586010 | 1375 | 1378 | 1380 | 1375 | 713 |
| 477 | 20241011 | 105400 | 1712605489 | 1376 | 1376 | 1376 | 1376 | 0 |
| 478 | 20241011 | 105300 | 1712605489 | 1376 | 1376 | 1376 | 1376 | 2513 |
| 479 | 20241011 | 105200 | 1709147601 | 1376 | 1376 | 1376 | 1376 | 0 |
| 480 | 20241011 | 105100 | 1709147601 | 1376 | 1376 | 1376 | 1376 | 23 |
| 481 | 20241011 | 105000 | 1709115953 | 1376 | 1375 | 1376 | 1374 | 246 |
| 482 | 20241011 | 104900 | 1708777945 | 1375 | 1376 | 1376 | 1375 | 354 |
| 483 | 20241011 | 104800 | 1708291166 | 1376 | 1378 | 1378 | 1376 | 74 |
| 484 | 20241011 | 104700 | 1708189340 | 1380 | 1380 | 1381 | 1380 | 2046 |
| 485 | 20241011 | 104600 | 1705365845 | 1381 | 1379 | 1381 | 1379 | 6206 |
| 486 | 20241011 | 104500 | 1696801009 | 1379 | 1380 | 1380 | 1379 | 474 |
| 487 | 20241011 | 104400 | 1696147289 | 1380 | 1378 | 1380 | 1374 | 7855 |
| 488 | 20241011 | 104300 | 1685323435 | 1373 | 1374 | 1378 | 1373 | 8 |
| 489 | 20241011 | 104200 | 1685312428 | 1378 | 1380 | 1380 | 1371 | 6409 |
| 490 | 20241011 | 104100 | 1676502156 | 1380 | 1372 | 1380 | 1372 | 4387 |
| 491 | 20241011 | 104000 | 1670464029 | 1371 | 1374 | 1374 | 1370 | 259 |
| 492 | 20241011 | 103900 | 1670108940 | 1375 | 1375 | 1375 | 1375 | 0 |
| 493 | 20241011 | 103800 | 1670108940 | 1375 | 1371 | 1375 | 1370 | 5165 |
| 494 | 20241011 | 103700 | 1663028812 | 1371 | 1373 | 1373 | 1371 | 5082 |
| 495 | 20241011 | 103600 | 1656055299 | 1377 | 1372 | 1377 | 1372 | 227 |
| 496 | 20241011 | 103500 | 1655743850 | 1374 | 1377 | 1377 | 1374 | 6566 |
| 497 | 20241011 | 103400 | 1646721986 | 1377 | 1374 | 1377 | 1374 | 1059 |
| 498 | 20241011 | 103300 | 1645266917 | 1374 | 1378 | 1378 | 1374 | 4938 |
| 499 | 20241011 | 103200 | 1638481091 | 1375 | 1378 | 1378 | 1375 | 7 |
| 500 | 20241011 | 103100 | 1638471463 | 1375 | 1375 | 1375 | 1375 | 1 |
| 501 | 20241011 | 103000 | 1638470088 | 1380 | 1376 | 1380 | 1375 | 814 |
| 502 | 20241011 | 102900 | 1637349628 | 1380 | 1380 | 1380 | 1380 | 1 |
| 503 | 20241011 | 102800 | 1637348248 | 1376 | 1380 | 1380 | 1376 | 315 |
| 504 | 20241011 | 102700 | 1636913604 | 1375 | 1375 | 1375 | 1375 | 17 |
| 505 | 20241011 | 102600 | 1636890229 | 1381 | 1374 | 1381 | 1374 | 3125 |
| 506 | 20241011 | 102500 | 1632584381 | 1376 | 1372 | 1377 | 1372 | 1343 |
| 507 | 20241011 | 102400 | 1630741772 | 1377 | 1372 | 1377 | 1372 | 3 |
| 508 | 20241011 | 102300 | 1630737646 | 1377 | 1378 | 1378 | 1371 | 6665 |
| 509 | 20241011 | 102200 | 1621592772 | 1378 | 1373 | 1378 | 1372 | 1746 |
| 510 | 20241011 | 102100 | 1619196493 | 1379 | 1373 | 1380 | 1373 | 2359 |
| 511 | 20241011 | 102000 | 1615956949 | 1380 | 1380 | 1381 | 1380 | 353 |
| 512 | 20241011 | 101900 | 1615469808 | 1380 | 1373 | 1380 | 1373 | 569 |
| 513 | 20241011 | 101800 | 1614688564 | 1375 | 1377 | 1377 | 1375 | 885 |
| 514 | 20241011 | 101700 | 1613471675 | 1378 | 1378 | 1379 | 1378 | 792 |
| 515 | 20241011 | 101600 | 1612380297 | 1379 | 1379 | 1380 | 1379 | 1123 |
| 516 | 20241011 | 101500 | 1610830610 | 1380 | 1380 | 1380 | 1380 | 5 |
| 517 | 20241011 | 101400 | 1610823710 | 1381 | 1382 | 1382 | 1374 | 666 |
| 518 | 20241011 | 101300 | 1609907229 | 1382 | 1383 | 1383 | 1374 | 716 |
| 519 | 20241011 | 101200 | 1608917530 | 1383 | 1383 | 1384 | 1383 | 505 |
| 520 | 20241011 | 101100 | 1608218959 | 1384 | 1373 | 1384 | 1371 | 3740 |
| 521 | 20241011 | 101000 | 1603085673 | 1373 | 1377 | 1378 | 1373 | 60 |
| 522 | 20241011 | 100900 | 1603003015 | 1379 | 1379 | 1379 | 1379 | 234 |
| 523 | 20241011 | 100800 | 1602680329 | 1378 | 1376 | 1378 | 1372 | 13824 |
| 524 | 20241011 | 100700 | 1583662904 | 1374 | 1376 | 1376 | 1374 | 5349 |
| 525 | 20241011 | 100600 | 1576304870 | 1377 | 1379 | 1379 | 1375 | 5464 |
| 526 | 20241011 | 100500 | 1568775318 | 1379 | 1384 | 1384 | 1379 | 2959 |
| 527 | 20241011 | 100400 | 1564680811 | 1380 | 1380 | 1380 | 1379 | 433 |
| 528 | 20241011 | 100300 | 1564083407 | 1379 | 1384 | 1384 | 1379 | 2159 |
| 529 | 20241011 | 100200 | 1561104735 | 1384 | 1382 | 1387 | 1382 | 788 |
| 530 | 20241011 | 100100 | 1560015667 | 1388 | 1388 | 1388 | 1388 | 1744 |
| 531 | 20241011 | 100000 | 1557594995 | 1380 | 1387 | 1388 | 1380 | 4200 |
| 532 | 20241011 | 095900 | 1551769397 | 1382 | 1386 | 1388 | 1382 | 14726 |
| 533 | 20241011 | 095800 | 1531358006 | 1385 | 1381 | 1385 | 1378 | 5651 |
| 534 | 20241011 | 095700 | 1523547892 | 1381 | 1374 | 1381 | 1367 | 3612 |
| 535 | 20241011 | 095600 | 1518582859 | 1367 | 1378 | 1378 | 1367 | 8890 |
| 536 | 20241011 | 095500 | 1506409817 | 1371 | 1380 | 1380 | 1371 | 7735 |
| 537 | 20241011 | 095400 | 1495774576 | 1380 | 1384 | 1385 | 1377 | 4707 |
| 538 | 20241011 | 095300 | 1489267060 | 1384 | 1384 | 1386 | 1381 | 3468 |
| 539 | 20241011 | 095200 | 1484467307 | 1384 | 1381 | 1385 | 1381 | 3844 |
| 540 | 20241011 | 095100 | 1479147377 | 1381 | 1380 | 1381 | 1375 | 6021 |
| 541 | 20241011 | 095000 | 1470843873 | 1380 | 1381 | 1382 | 1380 | 1441 |
| 542 | 20241011 | 094900 | 1468854208 | 1381 | 1381 | 1381 | 1380 | 3420 |
| 543 | 20241011 | 094800 | 1464131300 | 1381 | 1377 | 1381 | 1377 | 4727 |
| 544 | 20241011 | 094700 | 1457606134 | 1380 | 1369 | 1383 | 1369 | 13192 |
| 545 | 20241011 | 094600 | 1439458759 | 1365 | 1368 | 1369 | 1364 | 6638 |
| 546 | 20241011 | 094500 | 1430398803 | 1367 | 1363 | 1369 | 1363 | 1379 |
| 547 | 20241011 | 094400 | 1428515041 | 1368 | 1368 | 1368 | 1363 | 13091 |
| 548 | 20241011 | 094300 | 1410647707 | 1364 | 1367 | 1367 | 1364 | 10339 |
| 549 | 20241011 | 094200 | 1396531255 | 1367 | 1364 | 1368 | 1364 | 3780 |
| 550 | 20241011 | 094100 | 1391365509 | 1364 | 1370 | 1370 | 1364 | 22074 |
| 551 | 20241011 | 094000 | 1361177310 | 1370 | 1375 | 1375 | 1370 | 11716 |
| 552 | 20241011 | 093900 | 1345104027 | 1374 | 1375 | 1377 | 1374 | 1672 |
| 553 | 20241011 | 093800 | 1342805665 | 1374 | 1374 | 1378 | 1373 | 9170 |
| 554 | 20241011 | 093700 | 1330206770 | 1374 | 1377 | 1377 | 1374 | 15224 |
| 555 | 20241011 | 093600 | 1309268076 | 1377 | 1384 | 1385 | 1377 | 355 |
| 556 | 20241011 | 093500 | 1308777587 | 1385 | 1375 | 1385 | 1375 | 5335 |
| 557 | 20241011 | 093400 | 1301404819 | 1379 | 1381 | 1381 | 1374 | 2247 |
| 558 | 20241011 | 093300 | 1298314097 | 1381 | 1384 | 1387 | 1374 | 34424 |
| 559 | 20241011 | 093200 | 1250834302 | 1385 | 1391 | 1393 | 1384 | 2188 |
| 560 | 20241011 | 093100 | 1247791252 | 1391 | 1391 | 1391 | 1389 | 1538 |
| 561 | 20241011 | 093000 | 1245651914 | 1390 | 1384 | 1390 | 1384 | 20867 |
| 562 | 20241011 | 092900 | 1216746554 | 1384 | 1381 | 1384 | 1380 | 6821 |
| 563 | 20241011 | 092800 | 1207320336 | 1380 | 1389 | 1389 | 1380 | 14337 |
| 564 | 20241011 | 092700 | 1187483105 | 1390 | 1392 | 1392 | 1390 | 6185 |
| 565 | 20241011 | 092600 | 1178881501 | 1395 | 1396 | 1401 | 1390 | 15796 |
| 566 | 20241011 | 092500 | 1156863215 | 1396 | 1400 | 1402 | 1396 | 21757 |
| 567 | 20241011 | 092400 | 1126401570 | 1400 | 1403 | 1403 | 1395 | 24940 |
| 568 | 20241011 | 092300 | 1091478835 | 1401 | 1380 | 1410 | 1379 | 50230 |
| 569 | 20241011 | 092200 | 1021394993 | 1380 | 1386 | 1388 | 1380 | 20093 |
| 570 | 20241011 | 092100 | 993594790 | 1388 | 1392 | 1394 | 1385 | 23158 |
| 571 | 20241011 | 092000 | 961472677 | 1389 | 1401 | 1401 | 1388 | 49566 |
| 572 | 20241011 | 091900 | 892332587 | 1401 | 1408 | 1408 | 1401 | 12472 |
| 573 | 20241011 | 091800 | 874836687 | 1401 | 1409 | 1409 | 1399 | 54790 |
| 574 | 20241011 | 091700 | 798064264 | 1405 | 1411 | 1420 | 1405 | 93547 |
| 575 | 20241011 | 091600 | 665999754 | 1411 | 1410 | 1448 | 1393 | 229612 |
| 576 | 20241011 | 091500 | 339942953 | 1411 | 1365 | 1411 | 1365 | 108231 |
| 577 | 20241011 | 091400 | 189538329 | 1368 | 1361 | 1370 | 1361 | 15301 |
| 578 | 20241011 | 091300 | 168642517 | 1362 | 1362 | 1363 | 1356 | 5668 |
| 579 | 20241011 | 091200 | 160927964 | 1363 | 1345 | 1364 | 1344 | 37337 |
| 580 | 20241011 | 091100 | 110428521 | 1345 | 1345 | 1346 | 1341 | 6453 |
| 581 | 20241011 | 091000 | 101750027 | 1344 | 1337 | 1344 | 1337 | 19731 |
| 582 | 20241011 | 090900 | 75276644 | 1337 | 1339 | 1339 | 1337 | 555 |
| 583 | 20241011 | 090800 | 74533724 | 1339 | 1338 | 1339 | 1336 | 6505 |
| 584 | 20241011 | 090700 | 65829960 | 1337 | 1337 | 1339 | 1337 | 1517 |
| 585 | 20241011 | 090600 | 63799974 | 1339 | 1341 | 1341 | 1337 | 6024 |
| 586 | 20241011 | 090500 | 55726529 | 1341 | 1335 | 1343 | 1333 | 11656 |
| 587 | 20241011 | 090400 | 40137267 | 1335 | 1330 | 1335 | 1327 | 7224 |
| 588 | 20241011 | 090300 | 30517712 | 1330 | 1329 | 1331 | 1326 | 9197 |
| 589 | 20241011 | 090200 | 18294403 | 1330 | 1329 | 1331 | 1329 | 3908 |
| 590 | 20241011 | 090100 | 13097084 | 1329 | 1328 | 1329 | 1325 | 3585 |
| 591 | 20241011 | 090000 | 8343664 | 1328 | 1327 | 1330 | 1326 | 6284 |