29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 6630 |
| 3 | 20240805 | 184700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240805 | 184600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240805 | 184500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240805 | 184400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240805 | 184300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240805 | 184200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240805 | 184100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240805 | 184000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240805 | 183900 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240805 | 183800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240805 | 183700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240805 | 183600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240805 | 183500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240805 | 183400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240805 | 183300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240805 | 183200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240805 | 183100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240805 | 183000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240805 | 182900 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240805 | 182800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240805 | 182700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240805 | 182600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240805 | 182500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240805 | 182400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240805 | 182300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240805 | 182200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240805 | 182100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240805 | 182000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240805 | 181900 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240805 | 181800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 6630 |
| 33 | 20240805 | 181700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240805 | 181600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240805 | 181500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240805 | 181400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240805 | 181300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240805 | 181200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240805 | 181100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240805 | 181000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240805 | 180900 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240805 | 180800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240805 | 180700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240805 | 180600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240805 | 180500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240805 | 180400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240805 | 180300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240805 | 180200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240805 | 180100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240805 | 180000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240805 | 175900 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240805 | 175800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240805 | 175700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240805 | 175600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240805 | 175500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240805 | 175400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240805 | 175300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240805 | 175200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240805 | 175100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240805 | 175000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240805 | 174900 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240805 | 174800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 6630 |
| 63 | 20240805 | 174700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240805 | 174600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240805 | 174500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240805 | 174400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240805 | 174300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240805 | 174200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240805 | 174100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240805 | 174000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240805 | 173900 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240805 | 173800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240805 | 173700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240805 | 173600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240805 | 173500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240805 | 173400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240805 | 173300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240805 | 173200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240805 | 173100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240805 | 173000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240805 | 172900 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240805 | 172800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240805 | 172700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240805 | 172600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240805 | 172500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240805 | 172400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240805 | 172300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240805 | 172200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240805 | 172100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240805 | 172000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240805 | 171900 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240805 | 171800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 6630 |
| 93 | 20240805 | 171700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240805 | 171600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240805 | 171500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240805 | 171400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240805 | 171300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240805 | 171200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240805 | 171100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240805 | 171000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240805 | 170900 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240805 | 170800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240805 | 170700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240805 | 170600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240805 | 170500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240805 | 170400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240805 | 170300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240805 | 170200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240805 | 170100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240805 | 170000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240805 | 165900 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240805 | 165800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240805 | 165700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240805 | 165600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240805 | 165500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240805 | 165400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240805 | 165300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240805 | 165200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240805 | 165100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240805 | 165000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240805 | 164900 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240805 | 164800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 6630 |
| 123 | 20240805 | 164700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240805 | 164600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240805 | 164500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240805 | 164400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240805 | 164300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240805 | 164200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240805 | 164100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240805 | 164000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240805 | 163900 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240805 | 163800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240805 | 163700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240805 | 163600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240805 | 163500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240805 | 163400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240805 | 163300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240805 | 163200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240805 | 163100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240805 | 163000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240805 | 162900 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240805 | 162800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240805 | 162700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240805 | 162600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240805 | 162500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240805 | 162400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240805 | 162300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240805 | 162200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240805 | 162100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240805 | 162000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240805 | 161900 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240805 | 161800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 6630 |
| 153 | 20240805 | 161700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240805 | 161600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240805 | 161500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240805 | 161400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240805 | 161300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240805 | 161200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240805 | 161100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240805 | 161000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240805 | 160900 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240805 | 160800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240805 | 160700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240805 | 160600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240805 | 160500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240805 | 160400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240805 | 160300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240805 | 160200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240805 | 160100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240805 | 160000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240805 | 155900 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240805 | 155800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240805 | 155700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240805 | 155600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240805 | 155500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240805 | 155400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240805 | 155300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240805 | 155200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240805 | 155100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240805 | 155000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240805 | 154900 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240805 | 154800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 6630 |
| 183 | 20240805 | 154700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240805 | 154600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240805 | 154500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240805 | 154400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240805 | 154300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240805 | 154200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240805 | 154100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240805 | 154000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20240805 | 153900 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20240805 | 153800 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20240805 | 153700 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20240805 | 153600 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20240805 | 153500 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20240805 | 153400 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20240805 | 153300 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20240805 | 153200 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20240805 | 153100 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20240805 | 153000 | 1670930820 | 6550 | 6550 | 6550 | 6550 | 6630 |
| 201 | 20240805 | 152900 | 1627504320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20240805 | 152800 | 1627504320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20240805 | 152700 | 1627504320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20240805 | 152600 | 1627504320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20240805 | 152500 | 1627504320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20240805 | 152400 | 1627504320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20240805 | 152300 | 1627504320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20240805 | 152200 | 1627504320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20240805 | 152100 | 1627504320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20240805 | 152000 | 1627504320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20240805 | 151900 | 1627504320 | 6610 | 6680 | 6680 | 6610 | 716 |
| 212 | 20240805 | 151800 | 1622762750 | 6650 | 6640 | 6680 | 6630 | 1840 |
| 213 | 20240805 | 151700 | 1610536050 | 6610 | 6560 | 6640 | 6560 | 2273 |
| 214 | 20240805 | 151600 | 1595592670 | 6570 | 6500 | 6590 | 6490 | 989 |
| 215 | 20240805 | 151500 | 1589123360 | 6600 | 6520 | 6600 | 6490 | 1545 |
| 216 | 20240805 | 151400 | 1579060340 | 6520 | 6520 | 6530 | 6520 | 310 |
| 217 | 20240805 | 151300 | 1577038040 | 6520 | 6460 | 6520 | 6460 | 230 |
| 218 | 20240805 | 151200 | 1575545310 | 6520 | 6520 | 6520 | 6520 | 25 |
| 219 | 20240805 | 151100 | 1575382310 | 6520 | 6460 | 6520 | 6460 | 310 |
| 220 | 20240805 | 151000 | 1573379110 | 6460 | 6480 | 6480 | 6460 | 305 |
| 221 | 20240805 | 150900 | 1571405730 | 6470 | 6470 | 6470 | 6470 | 295 |
| 222 | 20240805 | 150800 | 1569497080 | 6480 | 6520 | 6520 | 6480 | 2197 |
| 223 | 20240805 | 150700 | 1555217540 | 6530 | 6620 | 6620 | 6500 | 3049 |
| 224 | 20240805 | 150600 | 1535210530 | 6620 | 6620 | 6620 | 6620 | 283 |
| 225 | 20240805 | 150500 | 1533337070 | 6620 | 6630 | 6630 | 6620 | 183 |
| 226 | 20240805 | 150400 | 1532124780 | 6690 | 6690 | 6690 | 6690 | 200 |
| 227 | 20240805 | 150300 | 1530786780 | 6690 | 6670 | 6690 | 6590 | 251 |
| 228 | 20240805 | 150200 | 1529116630 | 6590 | 6590 | 6590 | 6590 | 3 |
| 229 | 20240805 | 150100 | 1529096860 | 6580 | 6650 | 6660 | 6580 | 2639 |
| 230 | 20240805 | 150000 | 1511654440 | 6650 | 6610 | 6650 | 6600 | 1171 |
| 231 | 20240805 | 145900 | 1503917200 | 6640 | 6520 | 6640 | 6520 | 709 |
| 232 | 20240805 | 145800 | 1499242450 | 6540 | 6430 | 6540 | 6400 | 1262 |
| 233 | 20240805 | 145700 | 1491132550 | 6410 | 6410 | 6450 | 6400 | 470 |
| 234 | 20240805 | 145600 | 1488110040 | 6400 | 6400 | 6450 | 6400 | 835 |
| 235 | 20240805 | 145500 | 1482765040 | 6400 | 6420 | 6520 | 6400 | 2887 |
| 236 | 20240805 | 145400 | 1464273860 | 6420 | 6540 | 6540 | 6420 | 2189 |
| 237 | 20240805 | 145300 | 1450182680 | 6420 | 6470 | 6480 | 6400 | 4267 |
| 238 | 20240805 | 145200 | 1422742340 | 6470 | 6460 | 6550 | 6460 | 944 |
| 239 | 20240805 | 145100 | 1416623500 | 6460 | 6420 | 6500 | 6420 | 2577 |
| 240 | 20240805 | 145000 | 1399952750 | 6410 | 6490 | 6490 | 6410 | 1770 |
| 241 | 20240805 | 144900 | 1388599530 | 6410 | 6430 | 6430 | 6400 | 798 |
| 242 | 20240805 | 144800 | 1383482470 | 6430 | 6470 | 6470 | 6400 | 14009 |
| 243 | 20240805 | 144700 | 1293618260 | 6450 | 6500 | 6540 | 6450 | 1974 |
| 244 | 20240805 | 144600 | 1280820080 | 6500 | 6610 | 6620 | 6490 | 3999 |
| 245 | 20240805 | 144500 | 1254738190 | 6620 | 6800 | 6800 | 6620 | 1731 |
| 246 | 20240805 | 144400 | 1243088880 | 6800 | 6850 | 6850 | 6800 | 6021 |
| 247 | 20240805 | 144300 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20240805 | 144200 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20240805 | 144100 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20240805 | 144000 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20240805 | 143900 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20240805 | 143800 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20240805 | 143700 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20240805 | 143600 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20240805 | 143500 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20240805 | 143400 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20240805 | 143300 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20240805 | 143200 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20240805 | 143100 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20240805 | 143000 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20240805 | 142900 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20240805 | 142800 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20240805 | 142700 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20240805 | 142600 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20240805 | 142500 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20240805 | 142400 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20240805 | 142300 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 268 | 20240805 | 142200 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 269 | 20240805 | 142100 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 270 | 20240805 | 142000 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 271 | 20240805 | 141900 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 272 | 20240805 | 141800 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 273 | 20240805 | 141700 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 274 | 20240805 | 141600 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 275 | 20240805 | 141500 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 276 | 20240805 | 141400 | 1201862520 | 6920 | 6920 | 6920 | 6920 | 151 |
| 277 | 20240805 | 141300 | 1200817600 | 6920 | 6920 | 6920 | 6920 | 101 |
| 278 | 20240805 | 141200 | 1200118680 | 6920 | 6930 | 6930 | 6920 | 1459 |
| 279 | 20240805 | 141100 | 1190021660 | 6930 | 6950 | 6950 | 6930 | 256 |
| 280 | 20240805 | 141000 | 1188245390 | 6940 | 6970 | 6970 | 6940 | 848 |
| 281 | 20240805 | 140900 | 1182348070 | 6960 | 6990 | 6990 | 6960 | 1213 |
| 282 | 20240805 | 140800 | 1173894560 | 6990 | 6990 | 6990 | 6990 | 249 |
| 283 | 20240805 | 140700 | 1172154050 | 6990 | 6990 | 6990 | 6990 | 16 |
| 284 | 20240805 | 140600 | 1172042210 | 6990 | 6980 | 6990 | 6980 | 695 |
| 285 | 20240805 | 140500 | 1167190710 | 6990 | 6990 | 6990 | 6990 | 106 |
| 286 | 20240805 | 140400 | 1166449770 | 6990 | 7000 | 7000 | 6990 | 892 |
| 287 | 20240805 | 140300 | 1160208800 | 7000 | 7000 | 7000 | 7000 | 132 |
| 288 | 20240805 | 140200 | 1159284800 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20240805 | 140100 | 1159284800 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20240805 | 140000 | 1159284800 | 7000 | 7000 | 7000 | 7000 | 1 |
| 291 | 20240805 | 135900 | 1159277800 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20240805 | 135800 | 1159277800 | 7000 | 7000 | 7000 | 7000 | 51 |
| 293 | 20240805 | 135700 | 1158920800 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20240805 | 135600 | 1158920800 | 7000 | 7010 | 7010 | 7000 | 195 |
| 295 | 20240805 | 135500 | 1157555630 | 7020 | 7020 | 7020 | 7020 | 2 |
| 296 | 20240805 | 135400 | 1157541590 | 7020 | 7020 | 7020 | 7020 | 4 |
| 297 | 20240805 | 135300 | 1157513510 | 7000 | 7000 | 7000 | 6990 | 121 |
| 298 | 20240805 | 135200 | 1156666520 | 7000 | 6990 | 7000 | 6990 | 160 |
| 299 | 20240805 | 135100 | 1155547620 | 7000 | 6990 | 7000 | 6990 | 145 |
| 300 | 20240805 | 135000 | 1154533770 | 6980 | 6990 | 6990 | 6980 | 100 |
| 301 | 20240805 | 134900 | 1153835760 | 6990 | 6990 | 6990 | 6990 | 22 |
| 302 | 20240805 | 134800 | 1153681980 | 6990 | 7010 | 7010 | 6990 | 3708 |
| 303 | 20240805 | 134700 | 1127746820 | 7010 | 7020 | 7020 | 7010 | 107 |
| 304 | 20240805 | 134600 | 1126996740 | 7020 | 7020 | 7020 | 7020 | 1 |
| 305 | 20240805 | 134500 | 1126989720 | 7000 | 7010 | 7010 | 7000 | 619 |
| 306 | 20240805 | 134400 | 1122655710 | 7000 | 7010 | 7010 | 7000 | 722 |
| 307 | 20240805 | 134300 | 1117595690 | 7010 | 7020 | 7020 | 7010 | 72 |
| 308 | 20240805 | 134200 | 1117090400 | 7020 | 7040 | 7040 | 7020 | 820 |
| 309 | 20240805 | 134100 | 1111329100 | 7040 | 7050 | 7050 | 7040 | 565 |
| 310 | 20240805 | 134000 | 1107348350 | 7060 | 7060 | 7060 | 7060 | 409 |
| 311 | 20240805 | 133900 | 1104460810 | 7060 | 7060 | 7060 | 7060 | 551 |
| 312 | 20240805 | 133800 | 1100570750 | 7060 | 7060 | 7060 | 7060 | 406 |
| 313 | 20240805 | 133700 | 1097704390 | 7060 | 7050 | 7060 | 7050 | 615 |
| 314 | 20240805 | 133600 | 1093362690 | 7050 | 7060 | 7060 | 7050 | 1071 |
| 315 | 20240805 | 133500 | 1085801830 | 7060 | 7060 | 7060 | 7060 | 228 |
| 316 | 20240805 | 133400 | 1084192150 | 7060 | 7120 | 7120 | 7060 | 1405 |
| 317 | 20240805 | 133300 | 1074226320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 318 | 20240805 | 133200 | 1074226320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 319 | 20240805 | 133100 | 1074226320 | 7120 | 7130 | 7130 | 7120 | 91 |
| 320 | 20240805 | 133000 | 1073578200 | 7130 | 7130 | 7130 | 7130 | 1 |
| 321 | 20240805 | 132900 | 1073571070 | 7130 | 7130 | 7130 | 7130 | 97 |
| 322 | 20240805 | 132800 | 1072879460 | 7130 | 7140 | 7140 | 7130 | 71 |
| 323 | 20240805 | 132700 | 1072372720 | 7140 | 7160 | 7160 | 7140 | 1934 |
| 324 | 20240805 | 132600 | 1058544620 | 7170 | 7170 | 7170 | 7170 | 3 |
| 325 | 20240805 | 132500 | 1058523110 | 7180 | 7200 | 7200 | 7180 | 5169 |
| 326 | 20240805 | 132400 | 1021318740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 327 | 20240805 | 132300 | 1021318740 | 7240 | 7240 | 7240 | 7240 | 1 |
| 328 | 20240805 | 132200 | 1021311500 | 7210 | 7210 | 7210 | 7210 | 1 |
| 329 | 20240805 | 132100 | 1021304290 | 7200 | 7200 | 7200 | 7200 | 171 |
| 330 | 20240805 | 132000 | 1020073090 | 7200 | 7200 | 7200 | 7200 | 96 |
| 331 | 20240805 | 131900 | 1019381890 | 7200 | 7200 | 7200 | 7200 | 34 |
| 332 | 20240805 | 131800 | 1019137090 | 7200 | 7200 | 7200 | 7200 | 0 |
| 333 | 20240805 | 131700 | 1019137090 | 7200 | 7200 | 7200 | 7200 | 1 |
| 334 | 20240805 | 131600 | 1019129890 | 7200 | 7210 | 7210 | 7200 | 390 |
| 335 | 20240805 | 131500 | 1016321620 | 7200 | 7200 | 7240 | 7200 | 124 |
| 336 | 20240805 | 131400 | 1015428380 | 7200 | 7200 | 7200 | 7200 | 215 |
| 337 | 20240805 | 131300 | 1013880380 | 7200 | 7200 | 7200 | 7200 | 2 |
| 338 | 20240805 | 131200 | 1013865980 | 7200 | 7210 | 7210 | 7200 | 672 |
| 339 | 20240805 | 131100 | 1009027230 | 7200 | 7210 | 7210 | 7200 | 433 |
| 340 | 20240805 | 131000 | 1005907300 | 7210 | 7250 | 7250 | 7210 | 513 |
| 341 | 20240805 | 130900 | 1002198250 | 7250 | 7250 | 7250 | 7250 | 161 |
| 342 | 20240805 | 130800 | 1001031000 | 7210 | 7220 | 7220 | 7210 | 480 |
| 343 | 20240805 | 130700 | 997568260 | 7220 | 7220 | 7220 | 7220 | 39 |
| 344 | 20240805 | 130600 | 997286680 | 7220 | 7250 | 7250 | 7220 | 1892 |
| 345 | 20240805 | 130500 | 983619750 | 7250 | 7240 | 7250 | 7210 | 1947 |
| 346 | 20240805 | 130400 | 969571340 | 7240 | 7270 | 7270 | 7240 | 364 |
| 347 | 20240805 | 130300 | 966926190 | 7270 | 7280 | 7280 | 7270 | 39 |
| 348 | 20240805 | 130200 | 966642560 | 7270 | 7280 | 7280 | 7270 | 78 |
| 349 | 20240805 | 130100 | 966075490 | 7310 | 7310 | 7310 | 7310 | 157 |
| 350 | 20240805 | 130000 | 964927820 | 7310 | 7300 | 7310 | 7300 | 168 |
| 351 | 20240805 | 125900 | 963700420 | 7240 | 7310 | 7310 | 7240 | 347 |
| 352 | 20240805 | 125800 | 961171580 | 7320 | 7300 | 7340 | 7300 | 659 |
| 353 | 20240805 | 125700 | 956345870 | 7300 | 7270 | 7300 | 7270 | 1082 |
| 354 | 20240805 | 125600 | 948471560 | 7270 | 7270 | 7270 | 7270 | 1166 |
| 355 | 20240805 | 125500 | 939994740 | 7270 | 7240 | 7270 | 7240 | 87 |
| 356 | 20240805 | 125400 | 939364590 | 7250 | 7240 | 7300 | 7240 | 1491 |
| 357 | 20240805 | 125300 | 928518210 | 7230 | 7210 | 7230 | 7210 | 156 |
| 358 | 20240805 | 125200 | 927390360 | 7230 | 7200 | 7230 | 7200 | 17 |
| 359 | 20240805 | 125100 | 927267540 | 7200 | 7230 | 7230 | 7200 | 403 |
| 360 | 20240805 | 125000 | 924362940 | 7250 | 7230 | 7250 | 7230 | 800 |
| 361 | 20240805 | 124900 | 918563810 | 7250 | 7220 | 7250 | 7220 | 656 |
| 362 | 20240805 | 124800 | 913819180 | 7210 | 7200 | 7210 | 7200 | 152 |
| 363 | 20240805 | 124700 | 912724680 | 7200 | 7210 | 7210 | 7200 | 3 |
| 364 | 20240805 | 124600 | 912703060 | 7210 | 7200 | 7210 | 7180 | 1027 |
| 365 | 20240805 | 124500 | 905298730 | 7150 | 7210 | 7210 | 7150 | 111 |
| 366 | 20240805 | 124400 | 904498480 | 7160 | 7200 | 7210 | 7160 | 1299 |
| 367 | 20240805 | 124300 | 895155120 | 7200 | 7200 | 7200 | 7200 | 121 |
| 368 | 20240805 | 124200 | 894283920 | 7200 | 7200 | 7210 | 7200 | 30 |
| 369 | 20240805 | 124100 | 894067910 | 7190 | 7190 | 7190 | 7190 | 53 |
| 370 | 20240805 | 124000 | 893686840 | 7220 | 7220 | 7220 | 7220 | 1735 |
| 371 | 20240805 | 123900 | 881160140 | 7220 | 7220 | 7220 | 7220 | 10 |
| 372 | 20240805 | 123800 | 881087940 | 7230 | 7230 | 7230 | 7230 | 1 |
| 373 | 20240805 | 123700 | 881080710 | 7170 | 7170 | 7170 | 7170 | 0 |
| 374 | 20240805 | 123600 | 881080710 | 7170 | 7170 | 7170 | 7170 | 0 |
| 375 | 20240805 | 123500 | 881080710 | 7170 | 7170 | 7170 | 7170 | 0 |
| 376 | 20240805 | 123400 | 881080710 | 7170 | 7160 | 7170 | 7160 | 256 |
| 377 | 20240805 | 123300 | 879247680 | 7170 | 7220 | 7240 | 7170 | 150 |
| 378 | 20240805 | 123200 | 878167370 | 7250 | 7240 | 7250 | 7240 | 411 |
| 379 | 20240805 | 123100 | 875189220 | 7220 | 7200 | 7220 | 7200 | 418 |
| 380 | 20240805 | 123000 | 872173950 | 7190 | 7180 | 7190 | 7180 | 107 |
| 381 | 20240805 | 122900 | 871405100 | 7170 | 7170 | 7170 | 7170 | 71 |
| 382 | 20240805 | 122800 | 870896030 | 7170 | 7170 | 7170 | 7170 | 29 |
| 383 | 20240805 | 122700 | 870688100 | 7170 | 7170 | 7170 | 7170 | 1 |
| 384 | 20240805 | 122600 | 870680930 | 7160 | 7160 | 7160 | 7160 | 130 |
| 385 | 20240805 | 122500 | 869750130 | 7160 | 7160 | 7160 | 7160 | 0 |
| 386 | 20240805 | 122400 | 869750130 | 7160 | 7160 | 7160 | 7160 | 0 |
| 387 | 20240805 | 122300 | 869750130 | 7160 | 7150 | 7160 | 7150 | 84 |
| 388 | 20240805 | 122200 | 869149180 | 7130 | 7150 | 7150 | 7130 | 101 |
| 389 | 20240805 | 122100 | 868429030 | 7130 | 7130 | 7130 | 7130 | 67 |
| 390 | 20240805 | 122000 | 867951320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 391 | 20240805 | 121900 | 867951320 | 7130 | 7130 | 7130 | 7130 | 660 |
| 392 | 20240805 | 121800 | 863245520 | 7130 | 7130 | 7130 | 7130 | 254 |
| 393 | 20240805 | 121700 | 861434500 | 7150 | 7150 | 7150 | 7150 | 147 |
| 394 | 20240805 | 121600 | 860383450 | 7150 | 7140 | 7150 | 7140 | 262 |
| 395 | 20240805 | 121500 | 858510550 | 7130 | 7120 | 7130 | 7120 | 370 |
| 396 | 20240805 | 121400 | 855875450 | 7100 | 7100 | 7100 | 7100 | 572 |
| 397 | 20240805 | 121300 | 851814250 | 7110 | 7110 | 7110 | 7110 | 10 |
| 398 | 20240805 | 121200 | 851743150 | 7110 | 7110 | 7110 | 7110 | 121 |
| 399 | 20240805 | 121100 | 850882840 | 7100 | 7100 | 7100 | 7100 | 1 |
| 400 | 20240805 | 121000 | 850875740 | 7120 | 7110 | 7120 | 7100 | 85 |
| 401 | 20240805 | 120900 | 850271720 | 7110 | 7110 | 7110 | 7110 | 814 |
| 402 | 20240805 | 120800 | 844484180 | 7110 | 7140 | 7140 | 7110 | 665 |
| 403 | 20240805 | 120700 | 839736110 | 7150 | 7150 | 7150 | 7150 | 0 |
| 404 | 20240805 | 120600 | 839736110 | 7150 | 7160 | 7160 | 7100 | 651 |
| 405 | 20240805 | 120500 | 835113750 | 7150 | 7110 | 7150 | 7100 | 606 |
| 406 | 20240805 | 120400 | 830810370 | 7100 | 7100 | 7160 | 7100 | 266 |
| 407 | 20240805 | 120300 | 828920840 | 7110 | 7130 | 7130 | 7110 | 78 |
| 408 | 20240805 | 120200 | 828365630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 409 | 20240805 | 120100 | 828365630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 410 | 20240805 | 120000 | 828365630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 411 | 20240805 | 115900 | 828365630 | 7180 | 7110 | 7180 | 7110 | 60 |
| 412 | 20240805 | 115800 | 827938390 | 7110 | 7170 | 7170 | 7110 | 140 |
| 413 | 20240805 | 115700 | 826942810 | 7110 | 7110 | 7110 | 7110 | 4 |
| 414 | 20240805 | 115600 | 826914370 | 7100 | 7120 | 7130 | 7100 | 663 |
| 415 | 20240805 | 115500 | 822195630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 416 | 20240805 | 115400 | 822195630 | 7120 | 7130 | 7130 | 7120 | 2199 |
| 417 | 20240805 | 115300 | 806536810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 418 | 20240805 | 115200 | 806536810 | 7130 | 7130 | 7130 | 7130 | 57 |
| 419 | 20240805 | 115100 | 806130400 | 7140 | 7140 | 7140 | 7140 | 315 |
| 420 | 20240805 | 115000 | 803881300 | 7180 | 7180 | 7180 | 7160 | 45 |
| 421 | 20240805 | 114900 | 803559000 | 7200 | 7200 | 7200 | 7160 | 944 |
| 422 | 20240805 | 114800 | 796762240 | 7180 | 7120 | 7180 | 7120 | 427 |
| 423 | 20240805 | 114700 | 793714350 | 7130 | 7130 | 7130 | 7130 | 0 |
| 424 | 20240805 | 114600 | 793714350 | 7130 | 7130 | 7130 | 7130 | 0 |
| 425 | 20240805 | 114500 | 793714350 | 7130 | 7150 | 7150 | 7130 | 260 |
| 426 | 20240805 | 114400 | 791857960 | 7150 | 7150 | 7150 | 7150 | 40 |
| 427 | 20240805 | 114300 | 791571960 | 7140 | 7140 | 7140 | 7140 | 0 |
| 428 | 20240805 | 114200 | 791571960 | 7140 | 7140 | 7140 | 7140 | 0 |
| 429 | 20240805 | 114100 | 791571960 | 7140 | 7140 | 7140 | 7140 | 0 |
| 430 | 20240805 | 114000 | 791571960 | 7140 | 7140 | 7140 | 7140 | 0 |
| 431 | 20240805 | 113900 | 791571960 | 7140 | 7200 | 7200 | 7140 | 46 |
| 432 | 20240805 | 113800 | 791241480 | 7180 | 7180 | 7180 | 7180 | 1 |
| 433 | 20240805 | 113700 | 791234300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 434 | 20240805 | 113600 | 791234300 | 7180 | 7130 | 7180 | 7130 | 400 |
| 435 | 20240805 | 113500 | 788367300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 436 | 20240805 | 113400 | 788367300 | 7120 | 7160 | 7160 | 7120 | 535 |
| 437 | 20240805 | 113300 | 784537440 | 7160 | 7190 | 7190 | 7160 | 820 |
| 438 | 20240805 | 113200 | 778649940 | 7180 | 7180 | 7180 | 7180 | 100 |
| 439 | 20240805 | 113100 | 777931940 | 7150 | 7150 | 7150 | 7150 | 556 |
| 440 | 20240805 | 113000 | 773956540 | 7150 | 7150 | 7150 | 7150 | 275 |
| 441 | 20240805 | 112900 | 771990290 | 7150 | 7150 | 7150 | 7150 | 110 |
| 442 | 20240805 | 112800 | 771203790 | 7160 | 7160 | 7160 | 7160 | 52 |
| 443 | 20240805 | 112700 | 770831470 | 7220 | 7220 | 7220 | 7220 | 30 |
| 444 | 20240805 | 112600 | 770614870 | 7220 | 7180 | 7220 | 7150 | 502 |
| 445 | 20240805 | 112500 | 767017700 | 7170 | 7190 | 7190 | 7170 | 92 |
| 446 | 20240805 | 112400 | 766357960 | 7190 | 7240 | 7240 | 7180 | 896 |
| 447 | 20240805 | 112300 | 759900140 | 7260 | 7270 | 7300 | 7250 | 909 |
| 448 | 20240805 | 112200 | 753294220 | 7290 | 7330 | 7370 | 7270 | 2559 |
| 449 | 20240805 | 112100 | 734565840 | 7320 | 7200 | 7320 | 7200 | 5734 |
| 450 | 20240805 | 112000 | 692983330 | 7200 | 7230 | 7250 | 7170 | 756 |
| 451 | 20240805 | 111900 | 687527790 | 7230 | 7150 | 7230 | 7150 | 5032 |
| 452 | 20240805 | 111800 | 651323460 | 7150 | 7020 | 7160 | 7020 | 4505 |
| 453 | 20240805 | 111700 | 619256270 | 7010 | 7010 | 7010 | 7010 | 100 |
| 454 | 20240805 | 111600 | 618555270 | 7010 | 7010 | 7010 | 7010 | 79 |
| 455 | 20240805 | 111500 | 618001480 | 7010 | 7010 | 7010 | 7010 | 2432 |
| 456 | 20240805 | 111400 | 600953160 | 7010 | 7010 | 7010 | 7010 | 233 |
| 457 | 20240805 | 111300 | 599319830 | 7020 | 7020 | 7020 | 7020 | 460 |
| 458 | 20240805 | 111200 | 596090630 | 7020 | 7020 | 7020 | 7020 | 157 |
| 459 | 20240805 | 111100 | 594988490 | 7020 | 7020 | 7020 | 7020 | 1 |
| 460 | 20240805 | 111000 | 594981470 | 7030 | 7030 | 7030 | 7030 | 525 |
| 461 | 20240805 | 110900 | 591290720 | 7030 | 7040 | 7040 | 7030 | 23 |
| 462 | 20240805 | 110800 | 591128830 | 7040 | 7040 | 7040 | 7040 | 19 |
| 463 | 20240805 | 110700 | 590995070 | 7050 | 7050 | 7050 | 7050 | 1 |
| 464 | 20240805 | 110600 | 590988020 | 7040 | 7060 | 7060 | 7040 | 2177 |
| 465 | 20240805 | 110500 | 575622050 | 7060 | 7050 | 7060 | 7050 | 984 |
| 466 | 20240805 | 110400 | 568680220 | 7040 | 7040 | 7040 | 7040 | 40 |
| 467 | 20240805 | 110300 | 568398620 | 7040 | 7050 | 7050 | 7040 | 169 |
| 468 | 20240805 | 110200 | 567208780 | 7040 | 7040 | 7040 | 7040 | 15 |
| 469 | 20240805 | 110100 | 567103180 | 7040 | 7040 | 7040 | 7040 | 2 |
| 470 | 20240805 | 110000 | 567089100 | 7030 | 7030 | 7040 | 7030 | 67 |
| 471 | 20240805 | 105900 | 566618080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 472 | 20240805 | 105800 | 566618080 | 7040 | 7040 | 7040 | 7040 | 4 |
| 473 | 20240805 | 105700 | 566589920 | 7040 | 7030 | 7040 | 7030 | 152 |
| 474 | 20240805 | 105600 | 565520840 | 7030 | 7030 | 7030 | 7030 | 28 |
| 475 | 20240805 | 105500 | 565324000 | 7030 | 7030 | 7030 | 7030 | 40 |
| 476 | 20240805 | 105400 | 565042800 | 7030 | 7020 | 7030 | 7020 | 78 |
| 477 | 20240805 | 105300 | 564494950 | 7020 | 7010 | 7020 | 7010 | 7 |
| 478 | 20240805 | 105200 | 564445870 | 7010 | 7010 | 7010 | 7010 | 200 |
| 479 | 20240805 | 105100 | 563043870 | 7010 | 7010 | 7010 | 7010 | 0 |
| 480 | 20240805 | 105000 | 563043870 | 7010 | 7010 | 7010 | 7010 | 2 |
| 481 | 20240805 | 104900 | 563029850 | 7030 | 7030 | 7030 | 7030 | 5 |
| 482 | 20240805 | 104800 | 562994700 | 7020 | 7020 | 7020 | 7020 | 143 |
| 483 | 20240805 | 104700 | 561990840 | 7020 | 7020 | 7020 | 7020 | 0 |
| 484 | 20240805 | 104600 | 561990840 | 7020 | 7030 | 7030 | 7020 | 206 |
| 485 | 20240805 | 104500 | 560543720 | 7020 | 7020 | 7020 | 7020 | 33 |
| 486 | 20240805 | 104400 | 560312060 | 7030 | 7030 | 7030 | 7030 | 108 |
| 487 | 20240805 | 104300 | 559552820 | 7030 | 7030 | 7030 | 7030 | 0 |
| 488 | 20240805 | 104200 | 559552820 | 7030 | 7030 | 7030 | 7030 | 1 |
| 489 | 20240805 | 104100 | 559545790 | 7030 | 7030 | 7030 | 7030 | 130 |
| 490 | 20240805 | 104000 | 558631890 | 7030 | 7030 | 7030 | 7030 | 0 |
| 491 | 20240805 | 103900 | 558631890 | 7030 | 7020 | 7030 | 7020 | 834 |
| 492 | 20240805 | 103800 | 552774660 | 7020 | 7010 | 7020 | 7010 | 11 |
| 493 | 20240805 | 103700 | 552697450 | 7000 | 7000 | 7000 | 7000 | 1 |
| 494 | 20240805 | 103600 | 552690450 | 7000 | 7000 | 7000 | 7000 | 15 |
| 495 | 20240805 | 103500 | 552585450 | 7010 | 7010 | 7010 | 7010 | 650 |
| 496 | 20240805 | 103400 | 548028950 | 7020 | 7020 | 7020 | 7020 | 12 |
| 497 | 20240805 | 103300 | 547944710 | 7010 | 7010 | 7010 | 7010 | 160 |
| 498 | 20240805 | 103200 | 546823110 | 7020 | 7040 | 7040 | 7020 | 257 |
| 499 | 20240805 | 103100 | 545013850 | 7040 | 7010 | 7040 | 7010 | 195 |
| 500 | 20240805 | 103000 | 543643910 | 7010 | 7010 | 7010 | 7010 | 0 |
| 501 | 20240805 | 102900 | 543643910 | 7010 | 7010 | 7010 | 7010 | 2 |
| 502 | 20240805 | 102800 | 543629890 | 7010 | 7010 | 7010 | 7010 | 1035 |
| 503 | 20240805 | 102700 | 536374540 | 7010 | 7030 | 7030 | 7010 | 433 |
| 504 | 20240805 | 102600 | 533339010 | 7030 | 7030 | 7030 | 7030 | 1 |
| 505 | 20240805 | 102500 | 533331980 | 7010 | 7010 | 7010 | 7010 | 300 |
| 506 | 20240805 | 102400 | 531228980 | 7010 | 7010 | 7010 | 7010 | 268 |
| 507 | 20240805 | 102300 | 529350300 | 7030 | 7010 | 7030 | 7010 | 301 |
| 508 | 20240805 | 102200 | 527240270 | 7010 | 7000 | 7010 | 7000 | 200 |
| 509 | 20240805 | 102100 | 525839270 | 7040 | 7000 | 7040 | 7000 | 42 |
| 510 | 20240805 | 102000 | 525545230 | 7020 | 7020 | 7020 | 7020 | 175 |
| 511 | 20240805 | 101900 | 524316730 | 7020 | 6990 | 7020 | 6990 | 21 |
| 512 | 20240805 | 101800 | 524169610 | 6980 | 6980 | 6980 | 6980 | 0 |
| 513 | 20240805 | 101700 | 524169610 | 6980 | 6980 | 6980 | 6980 | 214 |
| 514 | 20240805 | 101600 | 522675890 | 6980 | 7000 | 7000 | 6980 | 2100 |
| 515 | 20240805 | 101500 | 508005370 | 6990 | 6990 | 6990 | 6990 | 30 |
| 516 | 20240805 | 101400 | 507795670 | 6990 | 7000 | 7000 | 6990 | 420 |
| 517 | 20240805 | 101300 | 504859370 | 7020 | 6990 | 7020 | 6990 | 27 |
| 518 | 20240805 | 101200 | 504670470 | 6990 | 6990 | 6990 | 6990 | 26 |
| 519 | 20240805 | 101100 | 504488730 | 6990 | 7040 | 7040 | 6990 | 4126 |
| 520 | 20240805 | 101000 | 475570520 | 7050 | 7030 | 7050 | 7030 | 163 |
| 521 | 20240805 | 100900 | 474424230 | 7030 | 7030 | 7030 | 7030 | 21 |
| 522 | 20240805 | 100800 | 474276600 | 7040 | 7040 | 7050 | 7040 | 376 |
| 523 | 20240805 | 100700 | 471629060 | 7050 | 7050 | 7050 | 7050 | 50 |
| 524 | 20240805 | 100600 | 471276560 | 7050 | 7060 | 7060 | 7040 | 188 |
| 525 | 20240805 | 100500 | 469953000 | 7050 | 7050 | 7050 | 7040 | 731 |
| 526 | 20240805 | 100400 | 464799660 | 7050 | 7060 | 7060 | 7040 | 242 |
| 527 | 20240805 | 100300 | 463095370 | 7060 | 7040 | 7060 | 7040 | 8 |
| 528 | 20240805 | 100200 | 463038950 | 7040 | 7040 | 7040 | 7040 | 195 |
| 529 | 20240805 | 100100 | 461666150 | 7050 | 7060 | 7060 | 7050 | 175 |
| 530 | 20240805 | 100000 | 460431870 | 7060 | 7060 | 7060 | 7060 | 52 |
| 531 | 20240805 | 095900 | 460064750 | 7060 | 7050 | 7080 | 7050 | 245 |
| 532 | 20240805 | 095800 | 458333940 | 7040 | 7030 | 7040 | 7030 | 235 |
| 533 | 20240805 | 095700 | 456679640 | 7030 | 7020 | 7030 | 7020 | 113 |
| 534 | 20240805 | 095600 | 455885680 | 7020 | 7020 | 7020 | 7020 | 7 |
| 535 | 20240805 | 095500 | 455836540 | 7010 | 7010 | 7010 | 7010 | 0 |
| 536 | 20240805 | 095400 | 455836540 | 7010 | 7030 | 7030 | 7010 | 223 |
| 537 | 20240805 | 095300 | 454273290 | 7030 | 7020 | 7030 | 7010 | 27 |
| 538 | 20240805 | 095200 | 454083760 | 7010 | 7020 | 7020 | 7010 | 9 |
| 539 | 20240805 | 095100 | 454020590 | 7000 | 7000 | 7000 | 7000 | 100 |
| 540 | 20240805 | 095000 | 453320590 | 7000 | 7030 | 7030 | 7000 | 5 |
| 541 | 20240805 | 094900 | 453285560 | 7000 | 7020 | 7020 | 7000 | 1088 |
| 542 | 20240805 | 094800 | 445665240 | 7010 | 7010 | 7010 | 7010 | 1 |
| 543 | 20240805 | 094700 | 445658230 | 7010 | 7030 | 7030 | 7010 | 322 |
| 544 | 20240805 | 094600 | 443399380 | 7040 | 7040 | 7040 | 7040 | 371 |
| 545 | 20240805 | 094500 | 440787540 | 7040 | 7070 | 7070 | 7040 | 333 |
| 546 | 20240805 | 094400 | 438439520 | 7070 | 7060 | 7070 | 7050 | 443 |
| 547 | 20240805 | 094300 | 435316170 | 7050 | 7070 | 7070 | 7050 | 160 |
| 548 | 20240805 | 094200 | 434185880 | 7090 | 7090 | 7100 | 7090 | 17 |
| 549 | 20240805 | 094100 | 434065340 | 7090 | 7090 | 7090 | 7090 | 15 |
| 550 | 20240805 | 094000 | 433958990 | 7090 | 7070 | 7090 | 7060 | 70 |
| 551 | 20240805 | 093900 | 433464300 | 7100 | 7110 | 7110 | 7100 | 97 |
| 552 | 20240805 | 093800 | 432775300 | 7110 | 7050 | 7110 | 7040 | 1234 |
| 553 | 20240805 | 093700 | 424026450 | 7050 | 7050 | 7050 | 7050 | 1255 |
| 554 | 20240805 | 093600 | 415178700 | 7050 | 7070 | 7100 | 7050 | 1244 |
| 555 | 20240805 | 093500 | 406375260 | 7070 | 6970 | 7070 | 6970 | 456 |
| 556 | 20240805 | 093400 | 403159890 | 6970 | 7020 | 7020 | 6970 | 6783 |
| 557 | 20240805 | 093300 | 355733040 | 7020 | 7030 | 7030 | 7020 | 4 |
| 558 | 20240805 | 093200 | 355704950 | 7020 | 7050 | 7100 | 7010 | 1289 |
| 559 | 20240805 | 093100 | 346647170 | 7050 | 7140 | 7140 | 7050 | 5483 |
| 560 | 20240805 | 093000 | 307703150 | 7130 | 7150 | 7150 | 7130 | 301 |
| 561 | 20240805 | 092900 | 305555810 | 7140 | 7140 | 7140 | 7140 | 1544 |
| 562 | 20240805 | 092800 | 294531650 | 7130 | 7150 | 7150 | 7130 | 2195 |
| 563 | 20240805 | 092700 | 278872050 | 7140 | 7150 | 7150 | 7140 | 300 |
| 564 | 20240805 | 092600 | 276727340 | 7150 | 7150 | 7150 | 7140 | 436 |
| 565 | 20240805 | 092500 | 273610940 | 7140 | 7160 | 7160 | 7140 | 220 |
| 566 | 20240805 | 092400 | 272036690 | 7140 | 7140 | 7150 | 7140 | 220 |
| 567 | 20240805 | 092300 | 270464890 | 7140 | 7150 | 7150 | 7140 | 709 |
| 568 | 20240805 | 092200 | 265396580 | 7150 | 7150 | 7160 | 7150 | 347 |
| 569 | 20240805 | 092100 | 262913430 | 7150 | 7180 | 7180 | 7150 | 1391 |
| 570 | 20240805 | 092000 | 252944540 | 7200 | 7200 | 7200 | 7190 | 563 |
| 571 | 20240805 | 091900 | 248892710 | 7240 | 7200 | 7240 | 7200 | 284 |
| 572 | 20240805 | 091800 | 246847750 | 7200 | 7210 | 7210 | 7200 | 1176 |
| 573 | 20240805 | 091700 | 238370790 | 7210 | 7260 | 7260 | 7210 | 2277 |
| 574 | 20240805 | 091600 | 221894220 | 7270 | 7280 | 7280 | 7260 | 350 |
| 575 | 20240805 | 091500 | 219350680 | 7300 | 7300 | 7340 | 7300 | 1212 |
| 576 | 20240805 | 091400 | 210502960 | 7280 | 7280 | 7300 | 7280 | 820 |
| 577 | 20240805 | 091300 | 204525140 | 7300 | 7310 | 7350 | 7280 | 659 |
| 578 | 20240805 | 091200 | 199719030 | 7310 | 7320 | 7370 | 7310 | 756 |
| 579 | 20240805 | 091100 | 194178220 | 7320 | 7300 | 7320 | 7300 | 462 |
| 580 | 20240805 | 091000 | 190801910 | 7300 | 7300 | 7300 | 7300 | 517 |
| 581 | 20240805 | 090900 | 187027810 | 7300 | 7280 | 7300 | 7250 | 1366 |
| 582 | 20240805 | 090800 | 177082390 | 7280 | 7290 | 7330 | 7270 | 693 |
| 583 | 20240805 | 090700 | 172037250 | 7290 | 7280 | 7290 | 7260 | 2219 |
| 584 | 20240805 | 090600 | 155886520 | 7280 | 7310 | 7340 | 7280 | 1193 |
| 585 | 20240805 | 090500 | 147176030 | 7310 | 7350 | 7350 | 7310 | 261 |
| 586 | 20240805 | 090400 | 145267430 | 7350 | 7260 | 7350 | 7250 | 589 |
| 587 | 20240805 | 090300 | 140971200 | 7250 | 7370 | 7370 | 7220 | 6708 |
| 588 | 20240805 | 090200 | 91885680 | 7360 | 7400 | 7440 | 7360 | 2993 |
| 589 | 20240805 | 090100 | 69761760 | 7400 | 7460 | 7500 | 7400 | 2092 |
| 590 | 20240805 | 090000 | 54200530 | 7450 | 7450 | 7500 | 7440 | 7193 |